ABB (Asea Brown Boveri)
CH0012221716
|
58.80
59.80
|
0.00
0.00
|
|
-1.00
-1.67
|
21:49:51
16.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
347.80
356.50
|
0.00
0.00
|
|
-8.70
-2.44
|
21:16:23
16.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
131.95
132.20
|
0.00
0.00
|
|
-0.25
-0.19
|
13:29:14
16.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.90
40.37
|
0.00
0.00
|
|
-0.47
-1.16
|
18:06:08
16.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.15
100.70
|
0.00
0.00
|
|
7.45
7.40
|
08:00:35
16.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.39
4.43
|
0.00
0.00
|
|
-0.04
-0.90
|
15:29:02
16.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.39
24.66
|
0.00
0.00
|
|
-0.27
-1.09
|
21:40:08
16.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.30
16.34
|
0.00
0.00
|
|
-0.04
-0.24
|
14:34:13
16.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.77
22.80
|
0.00
0.00
|
|
-0.03
-0.13
|
16:58:37
16.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.84
4.87
|
0.00
0.00
|
|
-0.03
-0.67
|
15:04:59
16.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.24
2.38
|
0.00
0.00
|
|
-0.14
-5.88
|
21:49:51
16.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.31
67.17
|
0.00
0.00
|
|
0.14
0.21
|
08:00:35
16.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.54
79.52
|
0.00
0.00
|
|
1.02
1.28
|
21:49:51
16.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.33
26.70
|
0.00
0.00
|
|
0.63
2.36
|
08:00:28
16.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.50
25.81
|
0.00
0.00
|
|
-0.31
-1.20
|
11:54:11
16.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.86
31.88
|
0.00
0.00
|
|
-1.02
-3.18
|
21:55:02
16.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.32
29.79
|
0.00
0.00
|
|
-0.47
-1.58
|
21:40:51
16.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.40
21.90
|
0.00
0.00
|
|
-0.50
-2.28
|
11:08:05
16.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.96
14.87
|
0.00
0.00
|
|
0.09
0.61
|
19:09:16
16.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.80
20.87
|
0.00
0.00
|
|
-0.07
-0.34
|
16:17:13
16.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.86
17.20
|
0.00
0.00
|
|
-0.34
-1.98
|
21:49:51
16.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.67
9.75
|
0.00
0.00
|
|
-0.07
-0.76
|
12:02:04
16.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.66
11.82
|
0.00
0.00
|
|
-0.16
-1.35
|
16:30:10
16.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.79
36.58
|
0.00
0.00
|
|
-0.79
-2.16
|
17:19:35
16.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.98
|
0.00
0.00
|
|
-0.48
-2.16
|
18:08:12
16.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.20
12.10
|
0.00
0.00
|
|
-0.90
-7.44
|
15:29:02
16.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.21
4.27
|
0.00
0.00
|
|
-0.06
-1.45
|
08:09:17
16.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.96
|
0.00
0.00
|
|
0.02
1.87
|
08:04:22
16.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.21
26.73
|
0.00
0.00
|
|
0.48
1.80
|
15:29:01
16.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.26
51.20
|
0.00
0.00
|
|
0.06
0.12
|
18:55:44
16.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.18
27.92
|
0.00
0.00
|
|
-0.74
-2.65
|
21:49:51
16.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.40
12.00
|
0.00
0.00
|
|
0.40
3.33
|
14:40:56
16.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.92
0.91
|
0.00
0.00
|
|
0.01
1.31
|
08:04:22
16.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.88
3.85
|
0.00
0.00
|
|
0.03
0.75
|
21:53:29
16.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.26
6.15
|
0.00
0.00
|
|
0.11
1.72
|
21:49:51
16.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.68
104.56
|
0.00
0.00
|
|
-0.88
-0.84
|
20:30:51
16.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.50
48.52
|
0.00
0.00
|
|
-1.02
-2.10
|
19:12:31
16.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.65
13.86
|
0.00
0.00
|
|
-0.21
-1.52
|
19:25:16
16.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.06
9.13
|
0.00
0.00
|
|
-0.06
-0.70
|
15:27:21
16.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.00
9.74
|
0.00
0.00
|
|
0.26
2.67
|
08:02:57
16.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.83
|
0.00
0.00
|
|
-0.04
-5.11
|
09:06:21
16.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.68
24.13
|
0.00
0.00
|
|
-0.45
-1.86
|
17:19:35
16.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
42.60
42.20
|
0.00
0.00
|
|
0.40
0.95
|
15:29:02
16.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.10
11.80
|
0.00
0.00
|
|
0.30
2.54
|
08:04:22
16.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.80
16.70
|
0.00
0.00
|
|
0.10
0.60
|
08:20:02
16.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.68
14.81
|
0.00
0.00
|
|
-0.13
-0.88
|
14:23:20
16.09.2025
|
Handeln
|
