ABB (Asea Brown Boveri)
CH0012221716
|
90.86
88.96
|
91.96
89.28
|
|
1.90
2.14
|
16:30:58
16.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
398.20
394.10
|
398.90
393.20
|
|
4.10
1.04
|
19:59:52
16.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
152.35
154.55
|
154.05
152.00
|
|
-2.20
-1.42
|
16:01:20
16.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.99
41.62
|
42.43
41.88
|
|
0.37
0.89
|
19:32:05
16.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
144.90
145.80
|
144.90
144.90
|
|
-0.90
-0.62
|
08:04:26
16.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.63
5.61
|
5.63
5.47
|
|
0.02
0.30
|
15:25:03
16.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.60
36.55
|
37.00
36.05
|
|
0.05
0.14
|
17:44:58
16.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.96
20.55
|
20.96
20.64
|
|
0.41
2.00
|
12:55:51
16.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
39.96
39.60
|
40.44
39.38
|
|
0.37
0.92
|
19:32:23
16.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.91
5.97
|
6.00
5.91
|
|
-0.05
-0.89
|
20:49:09
16.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.33
|
2.36
2.34
|
|
0.03
1.11
|
17:18:34
16.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
97.59
98.52
|
97.59
97.59
|
|
-0.93
-0.94
|
08:04:26
16.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
100.95
100.60
|
100.95
100.95
|
|
0.35
0.35
|
08:01:01
16.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
36.90
37.51
|
37.68
36.90
|
|
-0.62
-1.64
|
16:57:11
16.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.37
23.60
|
23.37
22.78
|
|
-0.23
-0.97
|
11:29:55
16.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.14
29.76
|
30.35
29.83
|
|
0.38
1.28
|
20:11:50
16.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.67
27.85
|
28.05
27.58
|
|
-0.18
-0.65
|
20:13:41
16.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.36
17.38
|
17.41
17.30
|
|
-0.03
-0.14
|
19:48:24
16.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
21.98
22.08
|
22.10
21.97
|
|
-0.10
-0.45
|
18:02:09
16.06.2026
|
Handeln
|
Equinor
NO0010096985
|
28.97
29.22
|
29.51
28.90
|
|
-0.25
-0.86
|
18:45:25
16.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.38
22.33
|
22.38
22.38
|
|
0.05
0.22
|
08:01:01
16.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.62
7.75
|
7.62
7.62
|
|
-0.13
-1.69
|
08:04:09
16.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.37
16.13
|
16.40
15.85
|
|
0.24
1.48
|
17:31:36
16.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.76
32.41
|
32.76
32.38
|
|
0.35
1.08
|
19:35:33
16.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.78
26.33
|
26.79
26.33
|
|
0.45
1.71
|
16:57:52
16.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.20
11.50
|
11.20
11.10
|
|
-0.30
-2.61
|
15:25:02
16.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.37
4.40
|
4.37
4.37
|
|
-0.03
-0.61
|
08:09:26
16.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.19
1.19
|
1.19
1.19
|
|
0.00
-0.04
|
08:04:09
16.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.91
34.94
|
35.04
34.91
|
|
-0.03
-0.09
|
15:25:02
16.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.80
49.40
|
49.56
47.71
|
|
-1.60
-3.24
|
20:54:48
16.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.40
41.60
|
41.40
41.40
|
|
-0.20
-0.48
|
08:01:01
16.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.61
14.06
|
14.61
13.96
|
|
0.56
3.95
|
19:21:58
16.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.78
0.78
|
0.78
0.78
|
|
0.01
0.65
|
08:04:09
16.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.07
12.72
|
12.89
11.81
|
|
-0.65
-5.07
|
20:56:02
16.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.49
7.64
|
7.49
7.49
|
|
-0.15
-1.98
|
08:01:01
16.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
130.00
130.80
|
131.00
129.86
|
|
-0.80
-0.61
|
18:09:53
16.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.84
57.30
|
56.96
56.38
|
|
-0.46
-0.80
|
16:20:26
16.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.53
17.35
|
17.53
17.48
|
|
0.18
1.04
|
19:53:53
16.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
21.60
21.85
|
22.28
21.60
|
|
-0.25
-1.14
|
11:08:34
16.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.10
13.45
|
13.25
13.00
|
|
-0.35
-2.60
|
15:49:06
16.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.08
|
1.07
1.07
|
|
-0.01
-1.11
|
08:03:38
16.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.15
23.31
|
23.15
23.06
|
|
-0.16
-0.69
|
10:28:50
16.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
55.50
55.00
|
55.50
55.00
|
|
0.50
0.91
|
15:25:03
16.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.66
11.42
|
11.66
11.66
|
|
0.24
2.10
|
08:04:10
16.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.70
13.80
|
13.80
13.70
|
|
-0.10
-0.72
|
19:55:02
16.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.68
21.55
|
21.70
21.29
|
|
0.13
0.60
|
19:15:37
16.06.2026
|
Handeln
|
