ABB (Asea Brown Boveri)
CH0012221716
|
60.06
60.52
|
60.64
60.06
|
|
-0.46
-0.76
|
14:58:58
07.11.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
352.20
353.70
|
353.70
348.60
|
|
-1.50
-0.42
|
19:21:19
07.11.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.95
144.75
|
146.95
145.00
|
|
1.20
0.83
|
17:59:51
07.11.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
37.76
38.00
|
37.78
37.19
|
|
-0.24
-0.63
|
18:40:23
07.11.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
106.25
105.90
|
106.25
106.25
|
|
0.35
0.33
|
08:00:13
07.11.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.60
4.67
|
4.68
4.60
|
|
-0.08
-1.61
|
15:29:01
07.11.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.21
28.21
|
28.57
27.86
|
|
0.00
0.00
|
18:57:22
07.11.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.59
17.50
|
18.10
17.54
|
|
0.10
0.54
|
16:48:54
07.11.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.52
24.25
|
23.92
23.52
|
|
-0.73
-3.01
|
16:49:46
07.11.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.22
5.20
|
5.23
5.16
|
|
0.02
0.37
|
17:24:36
07.11.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.00
2.08
|
2.08
2.00
|
|
-0.08
-3.85
|
15:04:23
07.11.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
72.69
72.01
|
72.69
72.69
|
|
0.68
0.94
|
08:00:16
07.11.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.04
81.80
|
81.64
81.04
|
|
-0.76
-0.93
|
17:06:20
07.11.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.07
27.20
|
27.65
27.07
|
|
-0.13
-0.48
|
17:01:41
07.11.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.59
24.45
|
24.59
24.59
|
|
0.14
0.57
|
08:06:15
07.11.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.29
31.38
|
31.59
30.90
|
|
-0.09
-0.27
|
19:42:25
07.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.75
26.50
|
26.76
26.19
|
|
0.25
0.94
|
19:28:04
07.11.2025
|
Handeln
|
Diageo plc
GB0002374006
|
19.60
19.10
|
19.60
19.10
|
|
0.50
2.62
|
16:25:21
07.11.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.94
15.97
|
15.97
15.83
|
|
-0.02
-0.15
|
19:25:58
07.11.2025
|
Handeln
|
Equinor
NO0010096985
|
21.00
20.74
|
21.01
20.70
|
|
0.26
1.25
|
19:47:10
07.11.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.21
20.30
|
20.29
20.11
|
|
-0.09
-0.44
|
17:35:19
07.11.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.69
8.68
|
8.70
8.65
|
|
0.02
0.21
|
10:34:59
07.11.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.16
12.30
|
12.46
12.16
|
|
-0.14
-1.14
|
17:01:29
07.11.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.91
36.07
|
36.10
35.91
|
|
-0.16
-0.44
|
13:18:19
07.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.18
22.17
|
22.31
22.18
|
|
0.01
0.02
|
16:57:23
07.11.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.00
13.50
|
13.00
12.90
|
|
-0.50
-3.70
|
15:29:01
07.11.2025
|
Handeln
|
KPN
NL0000009082
|
3.87
3.89
|
3.87
3.87
|
|
-0.02
-0.39
|
08:02:36
07.11.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.06
1.05
|
1.06
1.04
|
|
0.02
1.44
|
12:58:57
07.11.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
28.21
28.74
|
28.69
28.21
|
|
-0.53
-1.84
|
15:29:01
07.11.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.21
57.85
|
59.01
58.21
|
|
0.36
0.62
|
18:42:32
07.11.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.04
28.46
|
28.04
28.04
|
|
-0.42
-1.48
|
08:03:10
07.11.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.30
13.30
|
13.30
13.10
|
|
0.00
0.00
|
11:34:25
07.11.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.83
|
0.84
0.84
|
|
0.01
1.19
|
08:06:57
07.11.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.87
5.97
|
5.95
5.87
|
|
-0.10
-1.71
|
17:25:38
07.11.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.05
6.01
|
6.05
6.05
|
|
0.04
0.70
|
08:03:10
07.11.2025
|
Handeln
|
Novartis AG
CH0012005267
|
109.16
109.40
|
109.16
108.22
|
|
-0.24
-0.22
|
15:44:24
07.11.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.29
47.36
|
48.29
47.96
|
|
0.93
1.96
|
17:05:32
07.11.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.06
13.78
|
14.06
13.89
|
|
0.28
2.00
|
15:59:35
07.11.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.86
9.58
|
9.86
9.62
|
|
0.28
2.92
|
14:46:36
07.11.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.05
10.05
|
10.10
10.05
|
|
0.00
0.00
|
15:36:58
07.11.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.94
0.95
|
0.96
0.94
|
|
-0.01
-0.84
|
16:37:50
07.11.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.30
24.45
|
24.46
24.20
|
|
-0.15
-0.61
|
16:19:08
07.11.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.60
45.00
|
44.80
43.60
|
|
-1.40
-3.11
|
15:29:01
07.11.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.30
12.40
|
12.30
12.30
|
|
-0.10
-0.81
|
08:06:57
07.11.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.80
17.70
|
17.80
17.60
|
|
0.10
0.56
|
19:40:01
07.11.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.65
16.35
|
16.65
16.27
|
|
0.30
1.83
|
16:15:34
07.11.2025
|
Handeln
|
