Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

15’947.74 Pkt
-87.56 Pkt
-0.55 %
23:16:01

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.05 % 12.10 % 18.20 %
Hoch 16’134.22 16’134.22 16’134.22
Tief 15’158.49 14’058.52 12’543.86
Volatilität 19.27 15.19 16.27

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
9.25
9.41
9.25
9.25
-0.16
-1.70
08:08:28
29.02.2024
1st Source Corp.
US3369011032
48.99
49.42
0.00
0.00
-0.43
-0.87
02:00:00
29.02.2024
3D Systems Corp.
US88554D2053
3.74
3.83
3.78
3.73
-0.09
-2.45
12:53:13
29.02.2024
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AAON Inc.
US0003602069
83.18
79.06
83.18
83.18
4.12
5.21
08:02:10
29.02.2024
Abbott Laboratories
US0028241000
110.84
110.60
111.18
110.84
0.24
0.22
11:01:36
29.02.2024
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ACADIA Pharmaceuticals Inc.
US0042251084
21.60
22.40
21.60
21.60
-0.80
-3.57
08:40:03
29.02.2024
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Adobe Inc.
US00724F1012
509.20
509.60
509.80
506.40
-0.40
-0.08
09:59:49
29.02.2024
ADTRAN Holdings Inc
US00486H1059
5.45
5.50
5.50
5.45
-0.04
-0.80
11:09:12
29.02.2024
Agenus Inc
US00847G7051
0.65
0.64
0.65
0.65
0.01
1.62
09:08:40
29.02.2024
Agilysys Inc.
US00847J1051
71.50
74.50
71.50
71.50
-3.00
-4.03
08:04:34
29.02.2024
Akamai Inc.
US00971T1016
99.86
99.79
99.86
99.33
0.07
0.07
10:54:04
29.02.2024
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Align Technology Inc.
US0162551016
279.95
278.90
279.95
276.30
1.05
0.38
10:43:21
29.02.2024
Alliance Resource Partners LP
US01877R1086
18.97
18.98
0.00
0.00
-0.01
-0.05
02:00:00
29.02.2024
Allscripts Healthcare Solutions Inc
US01988P1084
6.25
6.90
6.25
6.25
-0.65
-9.42
08:20:02
29.02.2024
Alphabet A (ex Google)
US02079K3059
125.16
125.56
125.60
124.94
-0.40
-0.32
12:58:07
29.02.2024
Alphabet C (ex Google)
US02079K1079
126.36
126.74
126.56
126.00
-0.38
-0.30
13:11:34
29.02.2024
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
12.01.2024
Amazon
US0231351067
158.38
159.66
159.46
157.84
-1.28
-0.80
13:14:51
29.02.2024
Amedisys Inc.
US0234361089
85.00
84.50
85.00
85.00
0.50
0.59
08:11:16
29.02.2024
AMERCO Inc.
US0235861004
57.50
58.00
57.50
57.50
-0.50
-0.86
08:11:16
29.02.2024
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
27.02.2024
American Eagle Outfitters Inc.
US02553E1064
21.47
21.53
21.47
21.47
-0.06
-0.26
08:20:00
29.02.2024
American Software Inc (A)
US0296831094
10.40
10.50
10.40
10.40
-0.10
-0.95
08:08:19
29.02.2024
American Superconductor Corp
US0301112076
12.00
12.20
12.00
12.00
-0.20
-1.64
08:04:34
29.02.2024
American Woodmark Corp.
US0305061097
93.00
92.00
93.00
93.00
1.00
1.09
08:01:14
29.02.2024
America's Car-Mart Inc.
US03062T1051
66.88
67.72
0.00
0.00
-0.84
-1.24
02:00:00
29.02.2024
AmeriServ Financial Inc.
US03074A1025
2.75
2.65
0.00
0.00
0.10
3.77
02:00:00
29.02.2024
Amgen Inc.
US0311621009
256.80
256.00
256.80
254.40
0.80
0.31
11:06:27
29.02.2024
Amkor Technology Inc.
US0316521006
27.80
28.00
27.80
27.80
-0.20
-0.71
08:13:11
29.02.2024
Amtech Systems Inc.
US0323325045
4.40
4.44
4.40
4.40
-0.04
-0.90
08:13:11
29.02.2024
AngioDynamics Inc.
US03475V1017
5.20
5.20
5.20
5.20
0.00
0.00
08:05:01
29.02.2024
Anglo American PLC
GB00B1XZS820
19.90
20.06
20.18
19.90
-0.16
-0.80
09:27:08
29.02.2024
Anika Therapeutics Inc.
US0352551081
22.80
23.20
22.80
22.80
-0.40
-1.72
08:04:34
29.02.2024
ANSYS Inc.
US03662Q1058
305.00
308.40
306.00
305.00
-3.40
-1.10
09:48:32
29.02.2024
Apple Inc.
US0378331005
166.92
166.64
167.00
166.32
0.28
0.17
13:09:05
29.02.2024
Applied Materials Inc.
US0382221051
182.84
182.40
182.84
182.00
0.44
0.24
09:48:13
29.02.2024
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
09.01.2024
Arundel AG
CH0002271010
0.15
0.15
0.00
0.00
0.03
25.00
17:29:00
28.12.2023
ASML Holding NV NY Registered Shs
USN070592100
856.00
866.00
866.00
856.00
-10.00
-1.15
13:13:28
29.02.2024
Associated Banc-Corp.
US0454871056
18.80
19.00
18.80
18.80
-0.20
-1.05
08:01:14
29.02.2024
Astro-Med Inc.
US04638F1084
16.00
16.00
16.00
16.00
0.00
0.00
08:01:14
29.02.2024
Astronics Corp.
US0464331083
19.50
17.83
19.50
18.50
1.67
9.37
11:57:28
29.02.2024
Atrion Corp.
US0499041053
334.00
324.00
334.00
334.00
10.00
3.09
08:08:16
29.02.2024
Autodesk Inc.
US0527691069
234.75
235.95
234.75
234.75
-1.20
-0.51
08:04:34
29.02.2024
AXT Inc.
US00246W1036
4.36
4.86
4.36
4.36
-0.50
-10.29
08:13:11
29.02.2024

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

15’947.74 -87.56 -0.55 %
Kurszeit 28.02.2024 23:16:01
Eröffnung/Vortag 0.00 / 16’035.30
Tagestief/Tageshoch 15’924.72 / 16’003.56
Jahrestief/Jahreshoch 14’477.57 / 16’134.22
52 W.Tief/Hoch 10’982.80 / 16’134.22

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’219’543.63 CHF
SMIM 468’833.41 CHF
SPI 1’876’106.22 CHF
Dow Jones 12’568’704.67 CHF
EURO STOXX 50 4’054’500.76 CHF
DAX 1’697’485.23 CHF