Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’489.07 Pkt
227.74 Pkt
1.02 %
18:14:02

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.11 % 14.45 % 17.70 %
Hoch 22’397.50 22’397.50 22’397.50
Tief 20’905.99 19’334.98 14’784.03
Volatilität 12.58 11.98 26.96

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
5.70
5.25
5.83
5.33
0.45
8.57
17:54:18
18.09.2025
Handeln
1st Source Corp.
US3369011032
64.37
63.37
64.64
63.60
1.00
1.58
17:51:21
18.09.2025
Handeln
3D Systems Corp.
US88554D2053
1.96
1.94
1.96
1.88
0.02
1.21
15:56:04
18.09.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
68.00
70.12
68.00
68.00
-2.12
-3.02
08:03:15
18.09.2025
Handeln
Abbott Laboratories
US0028241000
113.62
111.54
113.62
113.62
2.08
1.86
08:00:45
18.09.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
20.47
20.04
20.47
20.47
0.43
2.15
08:00:46
18.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
313.90
306.20
315.00
307.35
7.70
2.51
17:26:18
18.09.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
7.52
7.40
7.52
7.52
0.12
1.65
09:07:21
18.09.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
90.50
90.00
90.50
90.50
0.50
0.56
08:03:14
18.09.2025
Handeln
Akamai Inc.
US00971T1016
64.22
64.09
64.22
64.22
0.13
0.20
08:20:02
18.09.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
108.90
109.65
108.90
108.90
-0.75
-0.68
08:03:23
18.09.2025
Handeln
Alliance Resource Partners LP
US01877R1086
23.85
23.57
23.94
23.67
0.28
1.19
17:09:12
18.09.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.60
0.00
0.00
-0.40
-11.11
07:33:10
17.09.2025
Handeln
Alphabet A (ex Google)
US02079K3059
212.30
211.45
215.10
212.30
0.85
0.40
18:08:13
18.09.2025
Handeln
Alphabet C (ex Google)
US02079K1079
212.80
211.60
215.05
212.80
1.20
0.57
17:27:52
18.09.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
11.08.2025
Handeln
Amazon
US0231351067
197.82
195.34
197.98
195.52
2.48
1.27
17:41:23
18.09.2025
Handeln
Amedisys Inc.
US0234361089
86.00
0.00
0.00
0.00
0.00
0.00
09:24:07
15.08.2025
Handeln
AMERCO Inc.
US0235861004
46.40
46.80
46.40
46.40
-0.40
-0.85
08:07:05
18.09.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
17.00
16.80
17.00
17.00
0.20
1.19
09:44:18
18.09.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
53.64
47.10
53.88
53.04
6.54
13.89
12:34:37
18.09.2025
Handeln
American Woodmark Corp.
US0305061097
57.50
58.00
57.50
57.50
-0.50
-0.86
08:03:14
18.09.2025
Handeln
America's Car-Mart Inc.
US03062T1051
33.56
32.20
33.61
32.48
1.36
4.22
17:52:03
18.09.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.95
3.01
2.99
2.95
-0.06
-1.99
16:57:22
18.09.2025
Handeln
Amgen Inc.
US0311621009
234.60
230.00
234.60
231.60
4.60
2.00
15:51:00
18.09.2025
Handeln
Amkor Technology Inc.
US0316521006
23.07
22.57
23.07
22.40
0.50
2.22
09:15:20
18.09.2025
Handeln
Amtech Systems Inc.
US0323325045
7.30
7.70
7.30
7.30
-0.40
-5.19
08:00:45
18.09.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.00
9.00
9.20
9.00
0.00
0.00
18:00:02
18.09.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.30
7.25
7.30
7.30
0.05
0.69
08:03:15
18.09.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
201.65
201.85
204.30
201.55
-0.20
-0.10
17:59:23
18.09.2025
Handeln
Applied Materials Inc.
US0382221051
152.28
145.58
152.28
150.92
6.70
4.60
10:31:46
18.09.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
400.00
23:20:00
12.05.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
794.00
738.00
794.00
742.00
56.00
7.59
17:13:53
18.09.2025
Handeln
Associated Banc-Corp.
US0454871056
22.00
21.40
22.00
22.00
0.60
2.80
08:03:15
18.09.2025
Handeln
Astro-Med Inc.
US04638F1084
8.20
7.95
8.20
8.20
0.25
3.14
08:03:15
18.09.2025
Handeln
Astronics Corp.
US0464331083
33.98
33.76
33.98
33.98
0.22
0.65
08:00:46
18.09.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
272.85
268.90
272.85
270.85
3.95
1.47
14:26:13
18.09.2025
Handeln
AXT Inc.
US00246W1036
3.34
3.36
3.34
3.34
-0.02
-0.65
08:00:46
18.09.2025
Handeln
Baidu.com Inc.
US0567521085
114.00
116.20
117.00
113.00
-2.20
-1.89
17:08:53
18.09.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’489.07 227.74 1.02 %
Kurszeit 18.09.2025 18:14:02
Eröffnung/Vortag 22’439.11 / 22’261.33
Tagestief/Tageshoch 22’358.49 / 22’540.93
Jahrestief/Jahreshoch 14’784.03 / 22’540.93
52 W.Tief/Hoch 14’784.03 / 22’540.93

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’295’984.16 CHF
SMIM 537’925.58 CHF
SPI 1’994’641.08 CHF
Dow Jones 16’997’450.41 CHF
EURO STOXX 50 4’190’999.84 CHF
DAX 1’918’497.75 CHF