NASDAQ Composite Index 998356 / XC0009694271
18’271.86
Pkt
83.26
Pkt
0.46
%
22:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.93 6.02 |
0.00 0.00 |
-0.09 -1.50 |
01:00:00 26.03.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
61.52 62.23 |
0.00 0.00 |
-0.71 -1.14 |
01:00:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.55 2.48 |
2.53 2.55 |
0.08 3.03 |
09:59:01 26.03.2025 |
-0.96 -28.59 |
0.00 0.00 |
-1.71 -41.66 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
77.64 77.90 |
77.64 77.64 |
-0.26 -0.33 |
08:01:18 26.03.2025 |
-43.49 -36.65 |
0.00 0.00 |
-5.92 -7.30 |
||
|
Abbott Laboratories US0028241000 |
116.22 117.40 |
116.22 116.22 |
-1.18 -1.01 |
08:00:55 26.03.2025 |
11.58 10.09 |
13.00 11.47 |
15.77 14.26 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.73 15.82 |
15.73 15.73 |
-0.09 -0.57 |
08:00:55 26.03.2025 |
2.59 16.09 |
0.00 0.00 |
1.89 11.25 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
372.00 371.95 |
372.00 375.10 |
0.05 0.01 |
13:50:13 26.03.2025 |
-60.68 -13.55 |
-136.81 -26.11 |
-112.26 -22.47 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.72 8.74 |
8.72 8.72 |
-0.02 -0.23 |
08:07:57 26.03.2025 |
0.60 7.81 |
3.36 70.33 |
3.40 69.74 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
72.00 71.50 |
72.00 72.00 |
0.50 0.70 |
08:01:18 26.03.2025 |
-52.00 -38.81 |
0.00 0.00 |
7.50 10.07 |
||
|
Akamai Inc. US00971T1016 |
75.73 75.72 |
75.73 75.73 |
0.01 0.01 |
08:20:02 26.03.2025 |
-15.87 -16.38 |
-20.80 -20.42 |
-27.93 -25.63 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
155.95 157.00 |
155.95 155.95 |
-1.05 -0.67 |
08:10:23 26.03.2025 |
-44.89 -21.03 |
-80.40 -32.29 |
-150.81 -47.21 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.56 26.55 |
0.00 0.00 |
0.01 0.04 |
01:00:00 26.03.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:01:50 26.03.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
157.30 158.40 |
156.84 158.72 |
-1.10 -0.69 |
14:10:30 26.03.2025 |
-32.12 -16.38 |
1.70 1.05 |
13.22 8.77 |
||
|
Alphabet C (ex Google) US02079K1079 |
159.54 159.32 |
159.18 160.66 |
0.22 0.14 |
13:13:43 26.03.2025 |
-31.32 -15.85 |
2.61 1.59 |
14.48 9.54 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
191.34 191.16 |
190.00 191.86 |
0.18 0.09 |
14:14:30 26.03.2025 |
-32.84 -14.34 |
2.25 1.16 |
17.34 9.69 |
||
|
Amedisys Inc. US0234361089 |
84.00 85.00 |
84.00 84.00 |
-1.00 -1.18 |
09:19:15 26.03.2025 |
10.50 13.13 |
0.00 0.00 |
7.00 8.38 |
||
|
AMERCO Inc. US0235861004 |
59.00 57.50 |
59.00 59.00 |
1.50 2.61 |
09:19:15 26.03.2025 |
-6.00 -8.89 |
0.00 0.00 |
0.50 0.82 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
11.30 11.70 |
11.30 11.30 |
-0.40 -3.42 |
08:20:02 26.03.2025 |
-0.60 -3.75 |
0.00 0.00 |
-8.10 -34.47 |
||
|
American Software Inc (A) US0296831094 |
14.23 14.24 |
0.00 0.00 |
-0.01 -0.07 |
01:00:00 26.03.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
20.17 19.69 |
20.17 20.17 |
0.49 2.46 |
08:03:11 26.03.2025 |
-6.46 -26.43 |
0.00 0.00 |
5.88 48.60 |
||
|
American Woodmark Corp. US0305061097 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:01:18 26.03.2025 |
-2.50 -3.25 |
0.00 0.00 |
-19.50 -20.74 |
||
|
America's Car-Mart Inc. US03062T1051 |
48.44 49.76 |
0.00 0.00 |
-1.32 -2.64 |
01:00:00 26.03.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.35 2.42 |
0.00 0.00 |
-0.07 -2.89 |
01:00:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
283.20 289.50 |
283.20 285.35 |
-6.30 -2.18 |
14:11:37 26.03.2025 |
51.55 19.49 |
-14.88 -4.50 |
39.87 14.44 |
||
|
Amkor Technology Inc. US0316521006 |
18.15 18.31 |
18.15 18.15 |
-0.16 -0.87 |
08:00:55 26.03.2025 |
-4.03 -16.69 |
0.00 0.00 |
-8.88 -30.62 |
||
|
Amtech Systems Inc. US0323325045 |
4.60 4.64 |
4.60 4.60 |
-0.04 -0.86 |
08:00:55 26.03.2025 |
-0.38 -7.17 |
0.00 0.00 |
0.14 2.93 |
||
|
AngioDynamics Inc. US03475V1017 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
08:05:01 26.03.2025 |
3.55 42.51 |
0.00 0.00 |
7.04 144.86 |
||
|
Anglo American PLC GB00B1XZS820 |
28.69 28.39 |
28.63 28.69 |
0.30 1.06 |
08:34:25 26.03.2025 |
-0.65 -2.34 |
0.00 0.00 |
4.56 20.16 |
||
|
Anika Therapeutics Inc. US0352551081 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:01:16 26.03.2025 |
1.50 9.55 |
0.00 0.00 |
-6.20 -26.50 |
||
|
ANSYS Inc. US03662Q1058 |
301.20 299.50 |
301.20 301.20 |
1.70 0.57 |
08:20:02 26.03.2025 |
-18.64 -5.44 |
0.01 0.00 |
-25.04 -7.17 |
||
|
Apple Inc. US0378331005 |
208.05 207.50 |
207.20 208.15 |
0.55 0.27 |
14:10:32 26.03.2025 |
-39.93 -15.46 |
-9.10 -4.00 |
45.99 26.69 |
||
|
Applied Materials Inc. US0382221051 |
141.78 141.62 |
141.78 141.78 |
0.16 0.11 |
08:00:55 26.03.2025 |
-16.25 -9.65 |
-44.66 -22.70 |
-58.13 -27.65 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
668.00 672.00 |
666.00 674.00 |
-4.00 -0.60 |
14:15:06 26.03.2025 |
-3.49 -0.48 |
-97.78 -12.01 |
-263.74 -26.91 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:01:18 26.03.2025 |
1.40 6.19 |
0.00 0.00 |
4.90 25.65 |
||
|
Astro-Med Inc. US04638F1084 |
8.50 8.80 |
8.50 8.50 |
-0.30 -3.41 |
08:01:18 26.03.2025 |
0.90 7.26 |
0.00 0.00 |
-2.90 -17.90 |
||
|
Astronics Corp. US0464331083 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:00:55 26.03.2025 |
8.20 53.95 |
0.00 0.00 |
5.91 33.79 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
252.40 249.60 |
252.40 252.40 |
2.80 1.12 |
08:09:45 26.03.2025 |
-33.98 -11.28 |
-2.40 -0.89 |
4.39 1.67 |
||
|
AXT Inc. US00246W1036 |
1.57 1.61 |
1.57 1.57 |
-0.04 -2.49 |
08:00:55 26.03.2025 |
-0.76 -36.71 |
0.00 0.00 |
-3.57 -73.16 |
||
|
Baidu.com Inc. US0567521085 |
89.20 88.70 |
88.60 89.20 |
0.50 0.56 |
13:44:21 26.03.2025 |
3.60 4.24 |
-27.24 -19.48 |
-5.00 -5.34 |
