NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.52 4.33 |
4.41 4.56 |
0.19 4.39 |
23:20:00 04.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
74.65 72.74 |
73.50 74.85 |
1.91 2.63 |
23:20:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.72 3.17 |
2.70 2.78 |
-0.45 -14.31 |
15:58:18 04.06.2026 |
1.93 120.83 |
0.00 0.00 |
2.19 164.76 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
121.75 122.25 |
121.75 125.50 |
-0.50 -0.41 |
16:23:09 04.06.2026 |
35.61 42.07 |
0.00 0.00 |
36.99 44.43 |
||
|
Abbott Laboratories US0028241000 |
77.70 75.22 |
74.80 77.70 |
2.48 3.30 |
15:45:26 04.06.2026 |
-26.34 -23.08 |
-38.54 -30.51 |
-45.79 -34.28 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.24 17.83 |
18.24 18.24 |
0.41 2.27 |
08:16:02 04.06.2026 |
-1.93 -9.44 |
0.00 0.00 |
-0.22 -1.17 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
227.10 221.45 |
218.60 227.10 |
5.65 2.55 |
16:52:35 04.06.2026 |
13.15 5.04 |
-48.78 -15.11 |
-129.37 -32.07 |
||
|
ADTRAN Holdings Inc US00486H1059 |
14.51 15.75 |
14.51 14.51 |
-1.24 -7.87 |
08:16:02 04.06.2026 |
7.40 88.85 |
3.36 70.33 |
8.82 127.89 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
77.50 76.50 |
74.50 77.50 |
1.00 1.31 |
15:14:48 04.06.2026 |
19.50 32.50 |
0.00 0.00 |
-12.00 -13.11 |
||
|
Akamai Inc. US00971T1016 |
136.70 138.58 |
133.10 136.70 |
-1.88 -1.36 |
19:40:02 04.06.2026 |
56.37 57.73 |
67.18 77.37 |
77.84 102.19 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
141.05 138.65 |
136.90 141.05 |
2.40 1.73 |
19:38:36 04.06.2026 |
-19.25 -10.18 |
18.84 12.48 |
-8.74 -4.90 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.00 25.41 |
25.44 26.25 |
0.59 2.32 |
23:20:00 04.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
320.90 309.05 |
308.25 321.00 |
11.85 3.83 |
19:46:25 04.06.2026 |
69.85 22.79 |
60.56 19.18 |
207.34 122.66 |
||
|
Alphabet C (ex Google) US02079K1079 |
315.30 307.25 |
305.50 315.55 |
8.05 2.62 |
18:01:11 04.06.2026 |
66.22 21.62 |
56.56 17.90 |
202.21 118.69 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
218.80 214.95 |
215.90 219.70 |
3.85 1.79 |
19:34:27 04.06.2026 |
52.87 25.37 |
26.84 11.45 |
54.61 26.43 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
46.40 47.60 |
46.40 46.40 |
-1.20 -2.52 |
08:06:53 04.06.2026 |
7.00 16.83 |
0.00 0.00 |
-6.40 -11.64 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.03 13.96 |
13.86 14.13 |
0.07 0.47 |
19:55:02 04.06.2026 |
-6.19 -30.95 |
0.00 0.00 |
4.26 44.61 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
39.00 43.33 |
39.00 40.03 |
-4.33 -9.99 |
12:53:29 04.06.2026 |
16.25 59.41 |
0.00 0.00 |
19.18 78.54 |
||
|
American Woodmark Corp. US0305061097 |
36.40 33.40 |
0.00 0.00 |
3.00 8.98 |
08:01:55 27.05.2026 |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
7.85 7.37 |
7.17 7.85 |
0.48 6.51 |
23:20:00 04.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.78 3.75 |
3.72 3.80 |
0.03 0.80 |
23:20:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
294.70 281.00 |
293.35 296.35 |
13.70 4.88 |
19:51:46 04.06.2026 |
-56.57 -14.67 |
-9.23 -2.73 |
40.66 14.10 |
||
|
Amkor Technology Inc. US0316521006 |
61.75 63.60 |
61.75 61.75 |
-1.85 -2.91 |
08:16:02 04.06.2026 |
23.35 58.64 |
0.00 0.00 |
47.54 304.03 |
||
|
Amtech Systems Inc. US0323325045 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:16:02 04.06.2026 |
7.20 66.67 |
0.00 0.00 |
14.54 420.23 |
||
|
AngioDynamics Inc. US03475V1017 |
10.10 9.55 |
9.55 10.10 |
0.55 5.76 |
19:55:02 04.06.2026 |
-0.30 -3.09 |
0.00 0.00 |
1.15 13.94 |
||
|
Anglo American PLC GB00BTK05J60 |
47.14 48.67 |
47.14 47.41 |
-1.53 -3.14 |
08:07:14 04.06.2026 |
4.98 12.00 |
0.00 0.00 |
20.65 79.91 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:01:22 04.06.2026 |
0.10 0.83 |
0.00 0.00 |
2.45 25.13 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
268.00 268.05 |
266.80 269.80 |
-0.05 -0.02 |
19:48:52 04.06.2026 |
41.59 15.71 |
20.12 7.03 |
104.61 51.86 |
||
|
Applied Materials Inc. US0382221051 |
430.00 426.35 |
421.25 430.00 |
3.65 0.86 |
18:22:18 04.06.2026 |
85.99 23.10 |
192.84 72.68 |
300.90 191.33 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’490.00 1’500.00 |
1’470.00 1’490.00 |
-10.00 -0.67 |
17:10:16 04.06.2026 |
205.03 14.40 |
519.79 46.88 |
882.04 118.15 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 23.20 |
22.60 22.60 |
-0.60 -2.59 |
08:01:22 04.06.2026 |
0.80 3.60 |
0.00 0.00 |
3.10 15.58 |
||
|
Astro-Med Inc. US04638F1084 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:01:22 04.06.2026 |
5.80 78.38 |
0.00 0.00 |
5.25 66.04 |
||
|
Astronics Corp. US0464331083 |
70.50 72.50 |
70.50 70.50 |
-2.00 -2.76 |
08:16:02 04.06.2026 |
6.45 9.55 |
0.00 0.00 |
46.72 171.26 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
197.02 204.95 |
197.02 197.02 |
-7.93 -3.87 |
08:00:31 04.06.2026 |
1.22 0.49 |
-62.09 -20.01 |
-47.10 -15.95 |
||
|
AXT Inc. US00246W1036 |
89.34 97.60 |
89.34 89.34 |
-8.26 -8.46 |
08:16:02 04.06.2026 |
56.98 167.59 |
0.00 0.00 |
89.69 6’941.80 |
||
|
Baidu.com Inc. US0567521085 |
114.80 115.60 |
113.00 115.40 |
-0.80 -0.69 |
15:58:40 04.06.2026 |
8.40 7.92 |
-27.24 -19.48 |
41.70 57.36 |
