NASDAQ Composite Index 998356 / XC0009694271
16’488.00
Pkt
-335.17
Pkt
-1.99
%
16:57:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.36 5.48 |
5.34 5.40 |
-0.12 -2.19 |
16:39:36 16.04.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
53.80 54.01 |
53.80 54.32 |
-0.21 -0.39 |
16:15:05 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.73 1.76 |
1.73 1.75 |
-0.03 -1.54 |
15:29:02 16.04.2025 |
-1.12 -37.13 |
0.00 0.00 |
-1.66 -46.76 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
70.02 73.12 |
70.02 70.02 |
-3.10 -4.24 |
08:32:43 16.04.2025 |
-52.22 -43.59 |
0.00 0.00 |
-13.62 -16.77 |
||
|
Abbott Laboratories US0028241000 |
109.50 112.44 |
108.64 111.50 |
-2.94 -2.61 |
12:17:42 16.04.2025 |
13.86 12.26 |
9.63 8.21 |
17.77 16.29 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
12.97 12.98 |
12.97 12.97 |
-0.01 -0.08 |
08:36:32 16.04.2025 |
-1.55 -8.90 |
0.00 0.00 |
-0.37 -2.29 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
303.35 309.95 |
303.35 310.60 |
-6.60 -2.13 |
16:18:39 16.04.2025 |
-60.24 -14.60 |
-157.18 -30.84 |
-121.62 -25.65 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.74 6.86 |
6.74 6.74 |
-0.12 -1.81 |
09:18:18 16.04.2025 |
-3.01 -29.86 |
3.36 70.33 |
2.55 56.45 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
59.00 60.50 |
59.00 59.00 |
-1.50 -2.48 |
08:03:46 16.04.2025 |
-42.50 -33.73 |
0.00 0.00 |
7.00 9.15 |
||
|
Akamai Inc. US00971T1016 |
64.84 64.82 |
64.84 64.84 |
0.02 0.03 |
08:20:03 16.04.2025 |
-16.53 -18.25 |
-29.52 -28.50 |
-29.42 -28.43 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
139.35 144.50 |
139.35 139.35 |
-5.15 -3.56 |
08:02:34 16.04.2025 |
-46.32 -22.01 |
-57.13 -25.82 |
-150.83 -47.89 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.19 26.68 |
26.71 27.19 |
0.51 1.91 |
16:02:45 16.04.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.00 3.20 |
3.00 3.00 |
-0.20 -6.25 |
08:03:10 16.04.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
135.88 138.20 |
134.42 136.46 |
-2.32 -1.68 |
16:47:48 16.04.2025 |
-32.52 -17.15 |
-7.82 -4.74 |
-0.59 -0.37 |
||
|
Alphabet C (ex Google) US02079K1079 |
137.04 140.50 |
136.96 138.06 |
-3.46 -2.46 |
14:17:41 16.04.2025 |
-31.65 -16.57 |
-6.95 -4.18 |
0.21 0.13 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
156.00 158.70 |
154.56 158.48 |
-2.70 -1.70 |
16:53:31 16.04.2025 |
-32.89 -15.10 |
-2.67 -1.42 |
-1.26 -0.68 |
||
|
Amedisys Inc. US0234361089 |
78.50 80.00 |
78.50 78.50 |
-1.50 -1.88 |
08:09:48 16.04.2025 |
2.00 2.26 |
0.00 0.00 |
5.50 6.47 |
||
|
AMERCO Inc. US0235861004 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
08:09:48 16.04.2025 |
-3.00 -4.58 |
0.00 0.00 |
2.50 4.17 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.00 9.35 |
9.00 9.00 |
-0.35 -3.74 |
08:20:02 16.04.2025 |
-1.30 -8.67 |
0.00 0.00 |
-8.30 -37.73 |
||
|
American Software Inc (A) US0296831094 |
14.29 14.28 |
0.00 0.00 |
0.01 0.07 |
02:00:00 05.04.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
15.62 15.82 |
15.46 15.62 |
-0.20 -1.26 |
15:28:28 16.04.2025 |
-10.13 -39.80 |
0.00 0.00 |
3.25 26.87 |
||
|
American Woodmark Corp. US0305061097 |
48.80 49.80 |
48.80 48.80 |
-1.00 -2.01 |
08:10:57 16.04.2025 |
0.50 0.68 |
0.00 0.00 |
-16.00 -17.68 |
||
|
America's Car-Mart Inc. US03062T1051 |
46.83 46.64 |
46.52 46.83 |
0.19 0.41 |
16:25:59 16.04.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.15 2.09 |
2.15 2.15 |
0.06 2.87 |
15:33:26 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
259.90 261.90 |
256.35 259.90 |
-2.00 -0.76 |
10:39:36 16.04.2025 |
18.88 7.07 |
-38.64 -11.90 |
18.70 7.00 |
||
|
Amkor Technology Inc. US0316521006 |
14.10 14.87 |
14.10 14.10 |
-0.77 -5.18 |
08:36:32 16.04.2025 |
-8.53 -34.52 |
0.00 0.00 |
-15.12 -48.31 |
||
|
Amtech Systems Inc. US0323325045 |
3.14 3.24 |
3.14 3.14 |
-0.10 -3.09 |
08:36:32 16.04.2025 |
-0.28 -5.38 |
0.00 0.00 |
0.36 7.89 |
||
|
AngioDynamics Inc. US03475V1017 |
8.15 8.30 |
8.15 8.20 |
-0.15 -1.81 |
16:02:57 16.04.2025 |
-1.30 -11.40 |
0.00 0.00 |
4.20 71.19 |
||
|
Anglo American PLC GB00B1XZS820 |
23.18 23.71 |
23.18 23.44 |
-0.53 -2.24 |
15:22:42 16.04.2025 |
-8.46 -28.82 |
0.00 0.00 |
-5.13 -19.72 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:03:46 16.04.2025 |
-0.90 -5.73 |
0.00 0.00 |
-9.00 -37.82 |
||
|
ANSYS Inc. US03662Q1058 |
260.00 264.80 |
260.00 260.00 |
-4.80 -1.81 |
08:20:03 16.04.2025 |
-43.27 -12.74 |
-39.00 -11.63 |
-37.89 -11.34 |
||
|
Apple Inc. US0378331005 |
173.68 179.68 |
172.80 177.52 |
-6.00 -3.34 |
16:36:42 16.04.2025 |
-35.13 -15.06 |
-33.15 -14.33 |
21.60 12.23 |
||
|
Applied Materials Inc. US0382221051 |
120.00 128.90 |
120.00 120.00 |
-8.90 -6.90 |
08:36:32 16.04.2025 |
-28.71 -16.53 |
-68.95 -32.24 |
-62.92 -30.27 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
568.00 602.00 |
560.00 576.00 |
-34.00 -5.65 |
16:17:35 16.04.2025 |
-67.48 -9.16 |
-203.46 -23.33 |
-293.03 -30.47 |
||
|
Associated Banc-Corp. US0454871056 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:10:53 16.04.2025 |
-7.60 -33.63 |
0.00 0.00 |
-3.90 -20.63 |
||
|
Astro-Med Inc. US04638F1084 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:10:57 16.04.2025 |
2.30 20.91 |
0.00 0.00 |
-2.80 -17.39 |
||
|
Astronics Corp. US0464331083 |
20.22 20.02 |
20.22 20.22 |
0.20 1.00 |
08:36:32 16.04.2025 |
4.44 28.28 |
0.00 0.00 |
4.34 27.47 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
228.10 228.85 |
228.10 228.10 |
-0.75 -0.33 |
08:10:57 16.04.2025 |
-28.42 -9.91 |
-26.86 -9.41 |
21.47 9.06 |
||
|
AXT Inc. US00246W1036 |
1.01 1.01 |
1.01 1.01 |
0.00 0.20 |
08:36:32 16.04.2025 |
-0.65 -33.16 |
0.00 0.00 |
-2.12 -61.83 |
||
|
Baidu.com Inc. US0567521085 |
73.80 75.10 |
72.80 73.80 |
-1.30 -1.73 |
12:51:50 16.04.2025 |
-4.60 -5.94 |
-27.24 -19.48 |
-19.00 -20.70 |
