NASDAQ Composite Index 998356 / XC0009694271
19’447.41
Pkt
-98.86
Pkt
-0.51
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.12 5.16 |
0.00 0.00 |
-0.04 -0.78 |
02:00:00 21.06.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.50 59.12 |
0.00 0.00 |
0.38 0.64 |
02:00:00 21.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.17 1.23 |
1.16 1.17 |
-0.06 -5.12 |
09:15:02 23.06.2025 |
-0.96 -40.00 |
0.00 0.00 |
-1.86 -56.39 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
61.90 62.20 |
61.90 61.90 |
-0.30 -0.48 |
08:02:09 23.06.2025 |
-8.82 -12.11 |
0.00 0.00 |
-10.46 -14.04 |
||
|
Abbott Laboratories US0028241000 |
114.98 114.78 |
114.98 114.98 |
0.20 0.17 |
08:09:15 23.06.2025 |
5.98 4.73 |
20.35 18.18 |
28.29 27.20 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.56 19.74 |
19.56 19.56 |
-0.19 -0.94 |
08:09:15 23.06.2025 |
3.53 22.09 |
0.00 0.00 |
5.76 41.89 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
324.90 324.35 |
324.90 326.60 |
0.55 0.17 |
09:15:02 23.06.2025 |
-5.21 -1.34 |
-54.71 -12.51 |
-139.57 -26.72 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.60 6.61 |
6.60 6.60 |
-0.01 -0.09 |
09:39:11 23.06.2025 |
-1.04 -12.76 |
3.36 70.33 |
2.61 58.11 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
93.00 93.50 |
93.00 93.00 |
-0.50 -0.53 |
08:14:41 23.06.2025 |
28.00 40.58 |
0.00 0.00 |
11.00 12.79 |
||
|
Akamai Inc. US00971T1016 |
67.60 68.19 |
67.60 67.60 |
-0.59 -0.87 |
08:20:02 23.06.2025 |
-3.73 -4.53 |
-15.90 -16.81 |
-9.80 -11.08 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
154.00 157.10 |
154.00 156.15 |
-3.10 -1.97 |
08:23:29 23.06.2025 |
9.02 5.43 |
-38.42 -17.99 |
-67.04 -27.68 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.99 26.14 |
0.00 0.00 |
-0.15 -0.57 |
02:00:00 21.06.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.70 2.50 |
0.00 0.00 |
0.20 8.00 |
08:02:02 18.06.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
144.94 145.00 |
144.22 144.94 |
-0.06 -0.04 |
09:45:22 23.06.2025 |
12.06 7.36 |
-12.56 -6.66 |
0.86 0.49 |
||
|
Alphabet C (ex Google) US02079K1079 |
145.76 145.10 |
145.00 145.76 |
0.66 0.45 |
09:23:37 23.06.2025 |
10.95 6.59 |
-12.47 -6.57 |
0.78 0.44 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
182.40 181.50 |
181.10 182.40 |
0.90 0.50 |
09:44:53 23.06.2025 |
19.28 9.86 |
-8.47 -3.79 |
32.01 17.51 |
||
|
Amedisys Inc. US0234361089 |
83.00 83.00 |
83.00 83.00 |
0.00 0.00 |
08:09:39 23.06.2025 |
6.50 7.74 |
0.00 0.00 |
6.50 7.74 |
||
|
AMERCO Inc. US0235861004 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:09:39 23.06.2025 |
4.00 6.84 |
0.00 0.00 |
5.00 8.70 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.40 8.25 |
8.40 8.40 |
0.15 1.82 |
08:20:02 23.06.2025 |
-1.40 -12.73 |
0.00 0.00 |
-9.60 -50.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.18 26.52 |
26.18 26.18 |
-0.34 -1.28 |
08:14:41 23.06.2025 |
8.44 48.69 |
0.00 0.00 |
2.46 10.56 |
||
|
American Woodmark Corp. US0305061097 |
43.80 43.20 |
43.80 43.80 |
0.60 1.39 |
08:02:09 23.06.2025 |
-5.00 -9.09 |
0.00 0.00 |
-24.50 -32.89 |
||
|
America's Car-Mart Inc. US03062T1051 |
51.30 48.88 |
0.00 0.00 |
2.42 4.95 |
02:00:00 21.06.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.94 2.92 |
0.00 0.00 |
0.02 0.68 |
02:00:00 21.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
250.50 250.20 |
250.50 250.50 |
0.30 0.12 |
08:09:15 23.06.2025 |
-25.70 -8.14 |
28.86 11.05 |
-15.94 -5.21 |
||
|
Amkor Technology Inc. US0316521006 |
17.33 17.48 |
17.33 17.33 |
-0.15 -0.86 |
08:09:15 23.06.2025 |
-1.91 -10.72 |
0.00 0.00 |
-21.37 -57.32 |
||
|
Amtech Systems Inc. US0323325045 |
3.48 3.54 |
3.48 3.48 |
-0.06 -1.69 |
08:09:15 23.06.2025 |
0.52 11.82 |
0.00 0.00 |
-0.48 -8.89 |
||
|
AngioDynamics Inc. US03475V1017 |
8.50 8.55 |
8.50 8.50 |
-0.05 -0.58 |
08:05:02 23.06.2025 |
0.20 2.34 |
0.00 0.00 |
3.50 66.67 |
||
|
Anglo American PLC GB00B1XZS820 |
26.23 26.46 |
0.00 0.00 |
-0.23 -0.87 |
21:32:09 29.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
9.15 9.65 |
9.15 9.15 |
-0.50 -5.18 |
08:14:39 23.06.2025 |
-4.20 -29.17 |
0.00 0.00 |
-13.80 -57.50 |
||
|
ANSYS Inc. US03662Q1058 |
289.00 289.40 |
289.00 289.00 |
-0.40 -0.14 |
08:20:03 23.06.2025 |
13.75 4.26 |
2.31 0.69 |
11.66 3.59 |
||
|
Apple Inc. US0378331005 |
174.44 174.80 |
173.64 174.44 |
-0.36 -0.21 |
09:37:57 23.06.2025 |
-19.60 -9.11 |
-54.15 -21.68 |
-18.65 -8.70 |
||
|
Applied Materials Inc. US0382221051 |
146.46 150.78 |
146.46 146.46 |
-4.32 -2.87 |
08:09:15 23.06.2025 |
19.63 12.71 |
12.65 7.84 |
-73.74 -29.75 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
652.00 656.00 |
652.00 652.00 |
-4.00 -0.61 |
08:09:02 23.06.2025 |
24.95 3.39 |
49.60 6.98 |
-301.52 -28.41 |
||
|
Associated Banc-Corp. US0454871056 |
19.90 19.70 |
19.90 19.90 |
0.20 1.02 |
08:02:09 23.06.2025 |
-0.90 -4.41 |
0.00 0.00 |
0.80 4.28 |
||
|
Astro-Med Inc. US04638F1084 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:02:09 23.06.2025 |
-2.75 -27.92 |
0.00 0.00 |
-7.20 -50.35 |
||
|
Astronics Corp. US0464331083 |
28.62 29.00 |
28.62 28.62 |
-0.38 -1.31 |
08:09:15 23.06.2025 |
8.00 35.09 |
0.00 0.00 |
13.60 79.07 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
257.35 254.55 |
257.35 257.35 |
2.80 1.10 |
08:14:41 23.06.2025 |
28.55 10.64 |
3.22 1.10 |
52.73 21.60 |
||
|
AXT Inc. US00246W1036 |
1.57 1.68 |
1.57 1.57 |
-0.11 -6.57 |
08:09:15 23.06.2025 |
-0.25 -16.34 |
0.00 0.00 |
-2.15 -62.28 |
||
|
Baidu.com Inc. US0567521085 |
73.30 73.20 |
73.30 73.80 |
0.10 0.14 |
08:58:05 23.06.2025 |
-17.80 -19.56 |
-27.24 -19.48 |
-13.80 -15.86 |
