NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.22 3.13 |
3.04 3.24 |
0.09 2.88 |
02:00:00 03.04.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
70.68 70.28 |
69.44 70.87 |
0.40 0.57 |
02:00:00 03.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.57 1.63 |
1.57 1.61 |
-0.05 -3.26 |
15:25:02 02.04.2026 |
0.13 8.88 |
0.00 0.00 |
-0.24 -12.69 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
69.98 71.52 |
69.98 69.98 |
-1.54 -2.15 |
08:16:18 02.04.2026 |
6.64 10.23 |
0.00 0.00 |
-0.96 -1.32 |
||
|
Abbott Laboratories US0028241000 |
89.33 88.57 |
88.04 89.33 |
0.76 0.86 |
15:08:26 02.04.2026 |
-21.81 -17.56 |
-30.61 -23.02 |
-29.55 -22.40 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.86 19.18 |
18.86 18.86 |
-0.32 -1.67 |
08:01:38 02.04.2026 |
1.31 6.76 |
0.00 0.00 |
4.19 27.91 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
209.40 209.60 |
206.05 209.40 |
-0.20 -0.10 |
20:17:00 02.04.2026 |
-91.93 -27.58 |
-110.11 -31.33 |
-144.41 -37.43 |
||
|
ADTRAN Holdings Inc US00486H1059 |
10.69 11.02 |
10.69 10.69 |
-0.34 -3.04 |
09:18:46 02.04.2026 |
3.71 50.71 |
3.36 70.33 |
3.54 47.33 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
59.00 61.50 |
59.00 59.00 |
-2.50 -4.07 |
08:07:42 02.04.2026 |
-38.50 -38.50 |
0.00 0.00 |
-5.00 -7.52 |
||
|
Akamai Inc. US00971T1016 |
101.08 99.74 |
98.00 101.08 |
1.34 1.34 |
21:55:02 02.04.2026 |
30.65 36.02 |
37.74 48.38 |
34.12 41.80 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
147.65 149.25 |
145.40 147.65 |
-1.60 -1.07 |
21:48:38 02.04.2026 |
16.70 10.70 |
44.03 34.21 |
8.75 5.34 |
||
|
Alliance Resource Partners LP US01877R1086 |
28.17 27.57 |
27.75 28.28 |
0.60 2.18 |
02:00:00 03.04.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
255.95 256.40 |
250.45 256.50 |
-0.45 -0.18 |
20:49:23 02.04.2026 |
-17.76 -5.64 |
51.70 21.04 |
140.35 89.37 |
||
|
Alphabet C (ex Google) US02079K1079 |
249.85 254.85 |
249.35 250.80 |
-5.00 -1.96 |
15:36:50 02.04.2026 |
-20.42 -6.48 |
48.47 19.67 |
136.04 85.64 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.68 182.68 |
177.76 183.32 |
-1.00 -0.55 |
21:56:17 02.04.2026 |
-15.93 -7.03 |
-11.84 -5.32 |
14.56 7.43 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
39.20 40.40 |
39.20 39.20 |
-1.20 -2.97 |
08:05:07 02.04.2026 |
-1.40 -3.35 |
0.00 0.00 |
-20.10 -33.22 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.80 |
14.40 14.80 |
-0.40 -2.70 |
21:55:01 02.04.2026 |
-7.60 -33.93 |
0.00 0.00 |
3.50 30.97 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.38 29.33 |
27.38 27.38 |
-1.95 -6.65 |
08:16:18 02.04.2026 |
4.48 18.03 |
0.00 0.00 |
12.48 74.07 |
||
|
American Woodmark Corp. US0305061097 |
33.60 34.20 |
33.60 33.60 |
-0.60 -1.75 |
08:16:20 02.04.2026 |
-11.20 -24.67 |
0.00 0.00 |
-19.80 -36.67 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.47 12.14 |
11.55 12.50 |
0.33 2.72 |
02:00:00 03.04.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.71 3.61 |
3.58 3.71 |
0.10 2.77 |
02:00:00 03.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
300.00 307.00 |
300.00 307.80 |
-7.00 -2.28 |
18:21:00 02.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
||
|
Amkor Technology Inc. US0316521006 |
38.34 39.78 |
38.34 38.73 |
-1.44 -3.62 |
12:58:49 02.04.2026 |
6.19 18.43 |
0.00 0.00 |
23.10 138.42 |
||
|
Amtech Systems Inc. US0323325045 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:04:16 02.04.2026 |
-0.55 -5.24 |
0.00 0.00 |
5.57 127.17 |
||
|
AngioDynamics Inc. US03475V1017 |
8.95 10.10 |
8.95 10.10 |
-1.15 -11.39 |
21:55:01 02.04.2026 |
-0.60 -5.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Anglo American PLC GB00BTK05J60 |
37.30 38.90 |
37.30 37.30 |
-1.60 -4.11 |
08:05:16 02.04.2026 |
3.80 10.83 |
0.00 0.00 |
9.96 34.41 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.60 12.20 |
12.60 12.60 |
0.40 3.28 |
08:07:44 02.04.2026 |
4.30 54.43 |
0.00 0.00 |
-1.70 -12.23 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
222.00 220.75 |
218.60 222.00 |
1.25 0.57 |
21:56:15 02.04.2026 |
-15.38 -5.68 |
-1.50 -0.58 |
31.74 14.18 |
||
|
Applied Materials Inc. US0382221051 |
294.00 310.20 |
294.00 298.00 |
-16.20 -5.22 |
10:30:27 02.04.2026 |
84.93 31.59 |
130.21 58.24 |
206.05 139.46 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’135.00 1’155.00 |
1’130.00 1’155.00 |
-20.00 -1.73 |
14:48:02 02.04.2026 |
195.98 16.84 |
329.59 31.99 |
690.75 103.25 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:16:19 02.04.2026 |
0.40 1.83 |
0.00 0.00 |
1.80 8.82 |
||
|
Astro-Med Inc. US04638F1084 |
7.45 7.75 |
7.45 7.45 |
-0.30 -3.87 |
08:16:20 02.04.2026 |
0.55 7.64 |
0.00 0.00 |
-0.45 -5.49 |
||
|
Astronics Corp. US0464331083 |
60.00 57.30 |
59.75 60.00 |
2.70 4.71 |
16:11:06 02.04.2026 |
11.04 23.87 |
0.00 0.00 |
34.50 151.32 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
204.90 207.30 |
203.05 204.90 |
-2.40 -1.16 |
15:26:40 02.04.2026 |
-48.86 -17.04 |
-83.04 -25.88 |
-30.06 -11.22 |
||
|
AXT Inc. US00246W1036 |
38.88 39.82 |
38.88 38.88 |
-0.94 -2.36 |
08:04:16 02.04.2026 |
25.46 177.30 |
0.00 0.00 |
38.42 2’748.35 |
||
|
Baidu.com Inc. US0567521085 |
95.20 97.70 |
95.20 96.00 |
-2.50 -2.56 |
14:51:32 02.04.2026 |
-31.10 -24.15 |
-27.24 -19.48 |
11.80 13.74 |
