NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.28 3.28 |
3.20 3.43 |
0.00 0.00 |
02:00:00 21.02.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
70.59 70.00 |
69.53 70.63 |
0.59 0.84 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.74 1.69 |
1.74 1.77 |
0.05 2.74 |
15:25:02 20.02.2026 |
-0.04 -2.09 |
0.00 0.00 |
-2.61 -60.73 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
85.62 86.20 |
85.62 85.62 |
-0.58 -0.67 |
08:00:22 20.02.2026 |
8.80 11.37 |
0.00 0.00 |
-22.60 -20.77 |
||
|
Abbott Laboratories US0028241000 |
93.71 95.67 |
93.71 96.06 |
-1.96 -2.05 |
14:42:26 20.02.2026 |
-12.86 -10.19 |
-17.96 -13.68 |
-18.84 -14.26 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.61 19.56 |
20.61 20.61 |
1.06 5.40 |
09:05:39 20.02.2026 |
1.31 6.76 |
0.00 0.00 |
0.81 4.32 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
218.60 219.55 |
214.60 222.20 |
-0.95 -0.43 |
16:50:13 20.02.2026 |
-54.94 -17.27 |
-97.86 -27.11 |
-193.82 -42.41 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.20 8.05 |
7.69 8.20 |
0.15 1.81 |
09:11:06 20.02.2026 |
1.60 24.81 |
3.36 70.33 |
-2.97 -26.92 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
66.50 67.50 |
66.50 66.50 |
-1.00 -1.48 |
08:04:24 20.02.2026 |
-38.50 -36.32 |
0.00 0.00 |
-13.00 -16.15 |
||
|
Akamai Inc. US00971T1016 |
80.11 93.02 |
79.53 85.15 |
-12.91 -13.88 |
21:59:42 20.02.2026 |
22.79 26.34 |
32.82 42.91 |
9.05 9.03 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
160.85 159.60 |
159.85 160.85 |
1.25 0.78 |
21:37:42 20.02.2026 |
57.14 42.74 |
47.05 32.73 |
-10.97 -5.44 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.25 25.90 |
25.69 26.26 |
0.35 1.35 |
02:00:00 21.02.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
268.10 257.00 |
259.00 268.70 |
11.10 4.32 |
21:15:27 20.02.2026 |
10.52 3.59 |
101.76 50.48 |
118.06 63.72 |
||
|
Alphabet C (ex Google) US02079K1079 |
268.50 258.20 |
259.95 268.75 |
10.30 3.99 |
21:11:17 20.02.2026 |
10.95 3.74 |
101.45 50.10 |
116.81 62.42 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
177.64 173.90 |
173.52 178.98 |
3.74 2.15 |
21:37:13 20.02.2026 |
-17.90 -8.04 |
-23.22 -10.18 |
-21.84 -9.64 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:01:43 20.02.2026 |
1.80 4.39 |
0.00 0.00 |
-27.70 -39.29 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
21.20 21.00 |
20.60 21.40 |
0.20 0.95 |
21:55:02 20.02.2026 |
5.70 37.25 |
0.00 0.00 |
7.00 50.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
29.53 29.10 |
28.39 29.82 |
0.43 1.48 |
20:11:29 20.02.2026 |
2.21 8.22 |
0.00 0.00 |
-1.66 -5.40 |
||
|
American Woodmark Corp. US0305061097 |
48.80 50.50 |
48.80 48.80 |
-1.70 -3.37 |
08:00:22 20.02.2026 |
9.90 24.38 |
0.00 0.00 |
-22.50 -30.82 |
||
|
America's Car-Mart Inc. US03062T1051 |
22.49 22.55 |
21.71 22.73 |
-0.06 -0.27 |
02:00:00 21.02.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.85 3.93 |
3.85 3.92 |
-0.08 -2.04 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
316.30 319.40 |
316.00 322.00 |
-3.10 -0.97 |
15:50:45 20.02.2026 |
37.33 10.90 |
84.18 28.48 |
85.46 29.04 |
||
|
Amkor Technology Inc. US0316521006 |
40.95 40.39 |
40.95 40.95 |
0.56 1.39 |
09:05:39 20.02.2026 |
12.93 47.09 |
0.00 0.00 |
18.60 85.36 |
||
|
Amtech Systems Inc. US0323325045 |
9.85 9.90 |
9.85 9.85 |
-0.05 -0.51 |
09:05:39 20.02.2026 |
3.85 63.64 |
0.00 0.00 |
4.65 88.57 |
||
|
AngioDynamics Inc. US03475V1017 |
9.50 9.50 |
9.35 9.55 |
0.00 0.00 |
21:55:02 20.02.2026 |
-0.80 -7.77 |
0.00 0.00 |
-0.80 -7.77 |
||
|
Anglo American PLC GB00BTK05J60 |
41.70 41.80 |
40.80 41.70 |
-0.10 -0.24 |
18:45:41 20.02.2026 |
11.10 36.51 |
0.00 0.00 |
8.32 25.09 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.85 8.75 |
8.85 8.85 |
0.10 1.14 |
08:04:20 20.02.2026 |
0.45 5.42 |
0.00 0.00 |
-8.15 -48.22 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
224.10 221.80 |
219.95 224.45 |
2.30 1.04 |
21:52:34 20.02.2026 |
-4.21 -1.57 |
33.79 14.66 |
19.48 7.96 |
||
|
Applied Materials Inc. US0382221051 |
315.00 312.50 |
315.00 318.55 |
2.50 0.80 |
18:40:32 20.02.2026 |
134.17 57.06 |
207.08 127.65 |
195.24 112.17 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’260.00 1’230.00 |
1’230.00 1’265.00 |
30.00 2.44 |
17:50:31 20.02.2026 |
429.39 41.31 |
725.11 97.51 |
723.92 97.20 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:00:22 20.02.2026 |
2.80 13.33 |
0.00 0.00 |
-0.40 -1.65 |
||
|
Astro-Med Inc. US04638F1084 |
7.50 8.20 |
7.50 7.50 |
-0.70 -8.54 |
08:00:22 20.02.2026 |
1.50 22.39 |
0.00 0.00 |
-3.20 -28.07 |
||
|
Astronics Corp. US0464331083 |
67.10 67.85 |
67.10 67.10 |
-0.75 -1.11 |
09:05:39 20.02.2026 |
25.21 59.12 |
0.00 0.00 |
49.85 276.94 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
194.44 194.80 |
194.44 194.44 |
-0.36 -0.18 |
08:04:24 20.02.2026 |
-61.45 -21.10 |
-59.50 -20.57 |
-69.32 -23.18 |
||
|
AXT Inc. US00246W1036 |
21.58 19.64 |
20.20 21.58 |
1.94 9.88 |
09:20:29 20.02.2026 |
11.48 140.69 |
0.00 0.00 |
17.53 830.81 |
||
|
Baidu.com Inc. US0567521085 |
114.00 116.20 |
112.00 115.80 |
-2.20 -1.89 |
19:29:07 20.02.2026 |
18.10 18.23 |
-27.24 -19.48 |
32.60 38.44 |
