NASDAQ Composite Index 998356 / XC0009694271
19’524.01
Pkt
-438.36
Pkt
-2.20
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
7.66 8.21 |
7.60 8.34 |
-0.55 -6.70 |
02:00:00 22.02.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.83 65.02 |
63.83 65.60 |
-1.19 -1.83 |
02:00:00 22.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
4.24 4.35 |
4.11 4.24 |
-0.11 -2.48 |
15:29:02 21.02.2025 |
1.59 56.64 |
0.00 0.00 |
-0.31 -6.58 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
104.40 107.70 |
104.40 104.40 |
-3.30 -3.06 |
08:02:46 21.02.2025 |
-13.80 -11.19 |
0.00 0.00 |
31.92 41.14 |
||
|
Abbott Laboratories US0028241000 |
126.56 126.28 |
126.56 126.56 |
0.28 0.22 |
08:02:13 21.02.2025 |
16.20 13.97 |
21.36 19.28 |
15.49 13.28 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.20 18.69 |
19.20 19.20 |
0.51 2.73 |
08:02:13 21.02.2025 |
3.74 24.43 |
0.00 0.00 |
-3.95 -17.17 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
425.10 435.70 |
425.00 435.20 |
-10.60 -2.43 |
19:27:37 21.02.2025 |
-42.51 -8.51 |
-105.26 -18.72 |
-84.92 -15.67 |
||
|
ADTRAN Holdings Inc US00486H1059 |
10.85 10.30 |
10.85 10.85 |
0.55 5.34 |
09:03:21 21.02.2025 |
3.93 54.55 |
3.36 70.33 |
5.29 90.43 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
77.00 79.00 |
77.00 77.00 |
-2.00 -2.53 |
08:05:17 21.02.2025 |
-34.00 -29.31 |
0.00 0.00 |
9.00 12.33 |
||
|
Akamai Inc. US00971T1016 |
74.23 93.65 |
74.23 86.00 |
-19.42 -20.74 |
21:42:21 21.02.2025 |
12.30 13.98 |
-1.44 -1.42 |
-8.10 -7.48 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
187.15 189.15 |
187.15 187.15 |
-2.00 -1.06 |
08:02:57 21.02.2025 |
-22.08 -9.86 |
-31.44 -13.48 |
-111.74 -35.64 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.70 26.99 |
26.67 27.06 |
-0.29 -1.07 |
02:00:00 22.02.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:02:27 21.02.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
171.50 175.92 |
171.18 177.06 |
-4.42 -2.51 |
21:48:22 21.02.2025 |
9.29 5.28 |
18.09 10.82 |
44.15 31.29 |
||
|
Alphabet C (ex Google) US02079K1079 |
173.80 177.42 |
173.72 179.00 |
-3.62 -2.04 |
21:41:52 21.02.2025 |
9.80 5.53 |
18.17 10.75 |
44.93 31.60 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
207.35 212.10 |
205.00 214.00 |
-4.75 -2.24 |
21:56:24 21.02.2025 |
23.75 11.71 |
47.75 26.69 |
59.55 35.64 |
||
|
Amedisys Inc. US0234361089 |
85.50 87.50 |
85.50 85.50 |
-2.00 -2.29 |
08:05:53 21.02.2025 |
7.00 8.38 |
0.00 0.00 |
5.50 6.47 |
||
|
AMERCO Inc. US0235861004 |
69.00 70.00 |
69.00 69.00 |
-1.00 -1.43 |
08:05:53 21.02.2025 |
-2.50 -3.91 |
0.00 0.00 |
1.00 1.65 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:20:02 21.02.2025 |
-1.00 -6.10 |
0.00 0.00 |
-5.00 -24.49 |
||
|
American Software Inc (A) US0296831094 |
14.08 14.10 |
14.07 14.13 |
-0.02 -0.14 |
02:00:00 22.02.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
24.60 27.46 |
24.55 27.29 |
-2.86 -10.42 |
21:56:07 21.02.2025 |
1.08 3.64 |
0.00 0.00 |
17.66 134.81 |
||
|
American Woodmark Corp. US0305061097 |
69.50 70.50 |
69.50 69.50 |
-1.00 -1.42 |
08:02:45 21.02.2025 |
-9.00 -10.29 |
0.00 0.00 |
-7.00 -8.19 |
||
|
America's Car-Mart Inc. US03062T1051 |
44.27 47.24 |
43.95 47.67 |
-2.98 -6.30 |
02:00:00 22.02.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.57 2.63 |
2.57 2.67 |
-0.06 -2.28 |
02:00:00 22.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
284.55 280.15 |
283.25 284.55 |
4.40 1.57 |
13:24:29 21.02.2025 |
6.40 2.22 |
-34.28 -10.43 |
10.76 3.80 |
||
|
Amkor Technology Inc. US0316521006 |
21.82 21.65 |
21.82 21.82 |
0.17 0.79 |
08:02:13 21.02.2025 |
-2.81 -11.77 |
0.00 0.00 |
-6.54 -23.70 |
||
|
Amtech Systems Inc. US0323325045 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:02:13 21.02.2025 |
-0.33 -6.29 |
0.00 0.00 |
0.66 15.49 |
||
|
AngioDynamics Inc. US03475V1017 |
9.85 10.30 |
9.75 10.00 |
-0.45 -4.37 |
21:55:02 21.02.2025 |
5.80 95.08 |
0.00 0.00 |
6.40 116.36 |
||
|
Anglo American PLC GB00B1XZS820 |
29.36 28.26 |
29.36 29.36 |
1.10 3.89 |
08:04:40 21.02.2025 |
1.61 5.70 |
0.00 0.00 |
9.67 47.92 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.80 17.00 |
16.80 16.80 |
-0.20 -1.18 |
08:05:17 21.02.2025 |
-0.40 -2.55 |
0.00 0.00 |
-7.10 -31.70 |
||
|
ANSYS Inc. US03662Q1058 |
323.20 330.40 |
323.20 323.20 |
-7.20 -2.18 |
08:20:02 21.02.2025 |
-5.50 -1.61 |
10.72 3.29 |
4.60 1.38 |
||
|
Apple Inc. US0378331005 |
234.75 233.75 |
234.05 237.20 |
1.00 0.43 |
21:59:38 21.02.2025 |
15.87 6.93 |
18.36 8.11 |
63.31 34.87 |
||
|
Applied Materials Inc. US0382221051 |
169.68 169.22 |
166.82 169.68 |
0.46 0.27 |
14:51:01 21.02.2025 |
3.57 2.09 |
-32.10 -15.57 |
-15.08 -7.97 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
700.00 712.00 |
700.00 710.00 |
-12.00 -1.69 |
16:55:41 21.02.2025 |
86.37 13.12 |
-181.38 -19.58 |
-164.77 -18.12 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:02:45 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
4.90 25.65 |
||
|
Astro-Med Inc. US04638F1084 |
11.20 11.50 |
11.20 11.20 |
-0.30 -2.61 |
08:02:45 21.02.2025 |
-0.40 -3.03 |
0.00 0.00 |
-3.30 -20.50 |
||
|
Astronics Corp. US0464331083 |
19.40 18.00 |
17.80 19.40 |
1.40 7.78 |
18:19:04 21.02.2025 |
1.20 7.50 |
0.00 0.00 |
-0.55 -3.10 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
277.65 286.65 |
276.75 277.65 |
-9.00 -3.14 |
15:28:32 21.02.2025 |
-8.78 -2.85 |
48.93 19.56 |
43.80 17.16 |
||
|
AXT Inc. US00246W1036 |
1.85 2.19 |
1.85 1.86 |
-0.34 -15.45 |
10:23:18 21.02.2025 |
0.48 27.43 |
0.00 0.00 |
0.05 2.29 |
||
|
Baidu.com Inc. US0567521085 |
87.00 85.90 |
87.00 91.00 |
1.10 1.28 |
20:23:31 21.02.2025 |
2.80 3.41 |
-27.24 -19.48 |
-13.20 -13.47 |
