NASDAQ Composite Index 998356 / XC0009694271
26’324.99
Pkt
-310.23
Pkt
-1.16
%
17:35:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.47 4.57 |
4.40 4.53 |
-0.10 -2.19 |
17:17:35 15.05.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
71.28 71.82 |
71.15 71.77 |
-0.54 -0.75 |
17:16:48 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.60 2.70 |
2.60 2.75 |
-0.11 -3.92 |
15:25:01 15.05.2026 |
1.05 62.07 |
0.00 0.00 |
1.08 65.05 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
116.70 115.35 |
116.70 116.70 |
1.35 1.17 |
08:04:21 15.05.2026 |
29.16 34.49 |
0.00 0.00 |
20.82 22.42 |
||
|
Abbott Laboratories US0028241000 |
73.04 72.32 |
72.54 73.06 |
0.72 1.00 |
09:14:13 15.05.2026 |
-28.33 -25.14 |
-44.91 -34.74 |
-44.70 -34.64 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.91 18.84 |
18.67 18.91 |
0.07 0.37 |
15:34:07 15.05.2026 |
0.36 1.99 |
0.00 0.00 |
2.80 17.94 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
210.45 199.98 |
202.75 210.95 |
10.47 5.24 |
17:33:21 15.05.2026 |
-23.14 -8.77 |
-92.77 -27.81 |
-156.57 -39.40 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.38 13.27 |
12.38 12.38 |
-0.88 -6.66 |
09:10:19 15.05.2026 |
4.25 49.78 |
3.36 70.33 |
5.54 76.26 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:19:30 15.05.2026 |
-8.50 -12.59 |
0.00 0.00 |
-16.00 -21.33 |
||
|
Akamai Inc. US00971T1016 |
130.22 132.06 |
130.08 132.44 |
-1.84 -1.39 |
17:22:50 15.05.2026 |
37.80 33.82 |
60.89 68.67 |
70.62 89.46 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
134.40 137.10 |
134.40 134.40 |
-2.70 -1.97 |
08:04:44 15.05.2026 |
-20.98 -11.23 |
26.37 18.91 |
-24.63 -12.93 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.20 25.27 |
25.20 25.55 |
-0.07 -0.28 |
17:14:18 15.05.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
342.05 343.15 |
337.20 343.35 |
-1.10 -0.32 |
17:25:09 15.05.2026 |
81.63 26.70 |
108.78 39.05 |
227.82 142.81 |
||
|
Alphabet C (ex Google) US02079K1079 |
339.00 340.25 |
334.85 339.00 |
-1.25 -0.37 |
16:27:23 15.05.2026 |
77.80 25.42 |
104.70 37.51 |
222.93 138.56 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
226.55 229.50 |
224.45 228.00 |
-2.95 -1.29 |
17:34:05 15.05.2026 |
67.03 33.72 |
28.24 11.89 |
54.45 25.76 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
41.60 41.40 |
41.60 41.60 |
0.20 0.48 |
08:17:07 15.05.2026 |
2.20 5.50 |
0.00 0.00 |
-16.80 -28.47 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.27 13.27 |
13.09 13.27 |
-0.01 -0.04 |
17:00:02 15.05.2026 |
-7.86 -37.43 |
0.00 0.00 |
2.34 21.67 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
44.50 47.54 |
44.50 46.05 |
-3.04 -6.39 |
15:16:20 15.05.2026 |
19.65 73.60 |
0.00 0.00 |
26.09 128.78 |
||
|
American Woodmark Corp. US0305061097 |
30.40 30.00 |
30.40 30.40 |
0.40 1.33 |
08:04:21 15.05.2026 |
-16.60 -34.87 |
0.00 0.00 |
-23.50 -43.12 |
||
|
America's Car-Mart Inc. US03062T1051 |
11.23 12.06 |
11.21 11.80 |
-0.83 -6.88 |
17:09:12 15.05.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.81 3.87 |
3.85 3.85 |
-0.06 -1.55 |
17:19:23 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
292.25 289.45 |
284.70 292.25 |
2.80 0.97 |
10:26:53 15.05.2026 |
-32.90 -8.91 |
0.29 0.09 |
65.84 24.34 |
||
|
Amkor Technology Inc. US0316521006 |
59.92 64.58 |
59.84 61.00 |
-4.66 -7.22 |
15:01:16 15.05.2026 |
21.66 51.53 |
0.00 0.00 |
45.71 254.13 |
||
|
Amtech Systems Inc. US0323325045 |
18.80 17.40 |
18.80 18.80 |
1.40 8.05 |
08:06:15 15.05.2026 |
8.50 93.41 |
0.00 0.00 |
14.64 494.59 |
||
|
AngioDynamics Inc. US03475V1017 |
9.35 9.50 |
9.35 9.35 |
-0.15 -1.58 |
17:00:03 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
1.00 12.20 |
||
|
Anglo American PLC GB00BTK05J60 |
43.74 46.93 |
43.74 45.63 |
-3.19 -6.80 |
11:48:05 15.05.2026 |
5.27 12.70 |
0.00 0.00 |
18.00 62.56 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.50 12.20 |
12.50 12.50 |
0.30 2.46 |
08:19:29 15.05.2026 |
3.90 46.99 |
0.00 0.00 |
1.60 15.09 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
259.85 255.30 |
253.25 260.00 |
4.55 1.78 |
17:35:09 15.05.2026 |
39.02 15.26 |
21.85 8.01 |
81.87 38.45 |
||
|
Applied Materials Inc. US0382221051 |
374.85 382.00 |
367.00 375.50 |
-7.15 -1.87 |
16:31:02 15.05.2026 |
76.29 21.50 |
207.97 93.16 |
258.17 149.21 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’290.00 1’360.00 |
1’280.00 1’340.00 |
-70.00 -5.15 |
16:19:25 15.05.2026 |
114.33 8.13 |
501.08 49.13 |
757.04 99.10 |
||
|
Associated Banc-Corp. US0454871056 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:04:20 15.05.2026 |
0.60 2.61 |
0.00 0.00 |
2.00 9.26 |
||
|
Astro-Med Inc. US04638F1084 |
12.30 11.70 |
12.30 12.30 |
0.60 5.13 |
08:04:20 15.05.2026 |
4.65 60.78 |
0.00 0.00 |
4.10 50.00 |
||
|
Astronics Corp. US0464331083 |
69.50 72.00 |
69.50 69.50 |
-2.50 -3.47 |
14:04:59 15.05.2026 |
-0.70 -1.10 |
0.00 0.00 |
36.86 141.01 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
199.20 197.70 |
199.20 199.20 |
1.50 0.76 |
08:19:30 15.05.2026 |
3.65 1.58 |
-62.30 -20.96 |
-62.14 -20.92 |
||
|
AXT Inc. US00246W1036 |
92.20 99.70 |
92.20 92.20 |
-7.50 -7.52 |
08:06:15 15.05.2026 |
87.65 429.66 |
0.00 0.00 |
106.71 7’951.42 |
||
|
Baidu.com Inc. US0567521085 |
118.00 123.40 |
117.00 119.60 |
-5.40 -4.38 |
17:10:13 15.05.2026 |
14.00 12.09 |
-27.24 -19.48 |
48.20 59.07 |
