NASDAQ Composite Index 998356 / XC0009694271
17’689.66
Pkt
-154.58
Pkt
-0.87
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.61 5.57 |
5.45 5.76 |
0.04 0.72 |
02:00:00 07.05.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.44 60.96 |
59.90 60.89 |
-0.52 -0.84 |
02:00:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.73 1.78 |
0.00 0.00 |
-0.05 -2.86 |
18:07:20 06.05.2025 |
-2.51 -58.26 |
0.00 0.00 |
-1.55 -46.30 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
85.26 85.96 |
85.26 85.26 |
-0.70 -0.81 |
08:03:32 07.05.2025 |
-38.82 -34.41 |
0.00 0.00 |
-13.62 -15.55 |
||
|
Abbott Laboratories US0028241000 |
117.06 117.50 |
117.06 117.06 |
-0.44 -0.37 |
08:10:31 07.05.2025 |
0.76 0.58 |
15.09 12.82 |
26.92 25.42 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
12.74 13.24 |
12.74 12.74 |
-0.50 -3.78 |
08:10:31 07.05.2025 |
-3.89 -21.72 |
0.00 0.00 |
-1.85 -11.64 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
339.75 338.40 |
0.00 0.00 |
1.35 0.40 |
18:17:29 06.05.2025 |
-56.76 -12.97 |
-105.55 -21.70 |
-105.31 -21.66 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.90 7.10 |
0.00 0.00 |
-0.20 -2.82 |
08:00:11 06.05.2025 |
-3.25 -32.50 |
3.36 70.33 |
2.22 49.01 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
66.50 66.50 |
66.50 66.50 |
0.00 0.00 |
08:00:44 07.05.2025 |
-5.00 -5.65 |
0.00 0.00 |
6.00 7.74 |
||
|
Akamai Inc. US00971T1016 |
72.91 69.69 |
0.00 0.00 |
3.22 4.62 |
08:20:03 06.05.2025 |
-18.35 -18.19 |
-18.42 -18.24 |
-17.13 -17.19 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
151.60 152.80 |
151.60 151.60 |
-1.20 -0.79 |
08:02:57 07.05.2025 |
-36.54 -16.89 |
-32.33 -15.24 |
-108.05 -37.53 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.93 27.21 |
26.90 27.43 |
-0.28 -1.03 |
02:00:00 07.05.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:13 07.05.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
144.70 144.02 |
144.70 144.70 |
0.68 0.47 |
08:01:34 07.05.2025 |
-27.30 -14.27 |
-5.71 -3.36 |
-3.21 -1.92 |
||
|
Alphabet C (ex Google) US02079K1079 |
145.86 145.90 |
145.86 145.86 |
-0.04 -0.03 |
08:00:44 07.05.2025 |
-27.49 -14.22 |
-5.60 -3.27 |
-3.18 -1.88 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
164.42 163.22 |
164.42 164.42 |
1.20 0.74 |
08:00:38 07.05.2025 |
-46.19 -19.56 |
-9.52 -4.77 |
3.77 2.02 |
||
|
Amedisys Inc. US0234361089 |
83.50 83.50 |
83.50 83.50 |
0.00 0.00 |
08:08:25 07.05.2025 |
3.00 3.43 |
0.00 0.00 |
6.00 7.10 |
||
|
AMERCO Inc. US0235861004 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
08:08:25 07.05.2025 |
-5.00 -7.41 |
0.00 0.00 |
3.50 5.93 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.75 13.70 |
0.00 0.00 |
-3.95 -28.83 |
08:20:01 06.05.2025 |
-1.00 -6.80 |
0.00 0.00 |
-9.10 -39.91 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
18.35 17.88 |
18.35 18.35 |
0.47 2.63 |
08:03:32 07.05.2025 |
-8.40 -31.83 |
0.00 0.00 |
6.22 52.78 |
||
|
American Woodmark Corp. US0305061097 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:03:32 07.05.2025 |
-19.50 -25.66 |
0.00 0.00 |
-30.00 -34.68 |
||
|
America's Car-Mart Inc. US03062T1051 |
47.38 48.05 |
47.38 48.06 |
-0.67 -1.39 |
02:00:00 07.05.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.41 2.43 |
2.41 2.44 |
-0.02 -0.82 |
02:00:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
239.95 238.60 |
239.95 239.95 |
1.35 0.57 |
08:04:38 07.05.2025 |
-26.59 -8.64 |
-38.07 -11.92 |
-30.07 -9.66 |
||
|
Amkor Technology Inc. US0316521006 |
15.26 15.51 |
15.26 15.26 |
-0.25 -1.61 |
08:10:31 07.05.2025 |
-8.43 -35.36 |
0.00 0.00 |
-12.82 -45.41 |
||
|
Amtech Systems Inc. US0323325045 |
3.02 2.92 |
3.02 3.02 |
0.10 3.42 |
08:10:31 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.44 9.82 |
||
|
AngioDynamics Inc. US03475V1017 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:05:01 07.05.2025 |
-2.10 -20.39 |
0.00 0.00 |
2.50 43.86 |
||
|
Anglo American PLC GB00B1XZS820 |
24.47 24.34 |
24.47 24.47 |
0.13 0.53 |
08:02:43 07.05.2025 |
-2.61 -9.37 |
0.00 0.00 |
-6.74 -21.08 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.30 12.70 |
12.30 12.30 |
-0.40 -3.15 |
08:00:44 07.05.2025 |
-2.80 -16.77 |
0.00 0.00 |
-10.70 -43.50 |
||
|
ANSYS Inc. US03662Q1058 |
285.00 278.50 |
0.00 0.00 |
6.50 2.33 |
08:20:03 06.05.2025 |
-18.25 -5.26 |
4.28 1.32 |
9.24 2.89 |
||
|
Apple Inc. US0378331005 |
176.24 175.88 |
176.24 176.50 |
0.36 0.20 |
08:02:58 07.05.2025 |
-27.12 -11.67 |
-18.10 -8.10 |
21.97 11.98 |
||
|
Applied Materials Inc. US0382221051 |
135.66 135.26 |
135.66 135.66 |
0.40 0.30 |
08:10:31 07.05.2025 |
-25.57 -14.15 |
-31.38 -16.83 |
-48.99 -24.00 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
604.00 602.00 |
604.00 604.00 |
2.00 0.33 |
08:10:31 07.05.2025 |
-52.26 -7.04 |
13.87 2.05 |
-211.30 -23.44 |
||
|
Associated Banc-Corp. US0454871056 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:03:32 07.05.2025 |
-8.40 -35.90 |
0.00 0.00 |
-4.90 -24.62 |
||
|
Astro-Med Inc. US04638F1084 |
7.65 7.75 |
7.65 7.65 |
-0.10 -1.29 |
08:03:32 07.05.2025 |
-0.80 -7.14 |
0.00 0.00 |
-6.00 -36.59 |
||
|
Astronics Corp. US0464331083 |
21.00 20.96 |
21.00 21.00 |
0.04 0.19 |
08:10:31 07.05.2025 |
2.40 13.95 |
0.00 0.00 |
3.80 24.05 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
245.85 247.50 |
245.85 245.85 |
-1.65 -0.67 |
08:03:32 07.05.2025 |
-31.37 -10.08 |
-11.80 -4.04 |
64.80 30.11 |
||
|
AXT Inc. US00246W1036 |
1.10 1.15 |
1.10 1.10 |
-0.05 -4.62 |
08:10:31 07.05.2025 |
-0.41 -20.69 |
0.00 0.00 |
-1.12 -41.79 |
||
|
Baidu.com Inc. US0567521085 |
81.00 79.90 |
0.00 0.00 |
1.10 1.38 |
15:37:14 06.05.2025 |
-5.20 -6.10 |
-27.24 -19.48 |
-24.90 -23.71 |
