NASDAQ Composite Index 998356 / XC0009694271
27’477.31
Pkt
286.45
Pkt
1.05
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.54 2.56 |
2.50 2.58 |
-0.02 -0.78 |
02:00:00 06.10.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
86.26 86.85 |
86.10 86.96 |
-0.59 -0.68 |
02:00:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.14 3.14 |
0.00 0.00 |
-0.01 -0.19 |
15:52:24 05.10.2026 |
0.68 27.77 |
0.00 0.00 |
0.66 26.73 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
76.00 74.56 |
0.00 0.00 |
1.44 1.93 |
18:14:52 05.10.2026 |
-19.90 -21.07 |
0.00 0.00 |
-8.70 -10.45 |
||
|
Abbott Laboratories US0028241000 |
86.46 85.68 |
0.00 0.00 |
0.78 0.91 |
13:21:21 05.10.2026 |
1.29 1.35 |
-6.18 -6.01 |
-37.90 -28.16 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
17.67 17.61 |
0.00 0.00 |
0.06 0.34 |
08:03:05 05.10.2026 |
-4.47 -20.07 |
0.00 0.00 |
-2.15 -10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
214.00 213.95 |
0.00 0.00 |
0.05 0.02 |
15:35:28 05.10.2026 |
21.56 9.81 |
-1.64 -0.68 |
-105.46 -30.41 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.16 6.20 |
0.00 0.00 |
-0.04 -0.69 |
08:17:17 05.10.2026 |
-5.85 -49.60 |
3.36 70.33 |
-2.12 -26.27 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
88.00 88.50 |
0.00 0.00 |
-0.50 -0.56 |
08:05:02 05.10.2026 |
-8.00 -8.47 |
0.00 0.00 |
1.00 1.17 |
||
|
Akamai Inc. US00971T1016 |
96.00 96.62 |
0.00 0.00 |
-0.62 -0.64 |
21:57:25 05.10.2026 |
-6.24 -5.51 |
-11.07 -9.38 |
29.37 37.87 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
125.00 127.40 |
0.00 0.00 |
-2.40 -1.88 |
21:47:44 05.10.2026 |
-39.17 -21.23 |
-25.25 -14.80 |
13.18 9.97 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.79 24.53 |
24.52 24.94 |
0.26 1.06 |
02:00:00 06.10.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
309.60 304.85 |
0.00 0.00 |
4.75 1.56 |
20:01:09 05.10.2026 |
-21.67 -6.02 |
42.47 14.36 |
92.89 37.86 |
||
|
Alphabet C (ex Google) US02079K1079 |
305.25 302.90 |
0.00 0.00 |
2.35 0.78 |
17:52:15 05.10.2026 |
-21.25 -5.97 |
40.47 13.74 |
88.48 35.90 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
225.50 223.75 |
0.00 0.00 |
1.75 0.78 |
21:50:00 05.10.2026 |
5.56 2.29 |
38.46 18.33 |
28.72 13.08 |
||
|
AMERCO Inc. US0235861004 |
54.00 54.50 |
0.00 0.00 |
-0.50 -0.92 |
08:17:17 05.10.2026 |
-3.50 -6.14 |
0.00 0.00 |
5.10 10.54 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.03 15.61 |
0.00 0.00 |
0.42 2.66 |
21:57:25 05.10.2026 |
1.31 9.12 |
0.00 0.00 |
1.21 8.40 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.61 26.22 |
0.00 0.00 |
0.39 1.49 |
08:04:33 05.10.2026 |
-6.48 -19.82 |
0.00 0.00 |
-24.18 -47.98 |
||
|
America's Car-Mart Inc. US03062T1051 |
0.98 1.05 |
0.96 1.05 |
-0.07 -6.35 |
02:00:00 06.10.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.42 4.65 |
4.42 4.69 |
-0.23 -4.84 |
02:00:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
359.70 358.85 |
0.00 0.00 |
0.85 0.24 |
08:01:32 05.10.2026 |
33.12 8.85 |
59.33 17.05 |
109.38 36.72 |
||
|
Amkor Technology Inc. US0316521006 |
49.98 49.81 |
0.00 0.00 |
0.18 0.35 |
15:06:34 05.10.2026 |
-14.34 -23.22 |
0.00 0.00 |
22.54 90.63 |
||
|
Amtech Systems Inc. US0323325045 |
15.80 15.10 |
0.00 0.00 |
0.70 4.64 |
08:03:05 05.10.2026 |
-2.30 -13.61 |
0.00 0.00 |
6.50 80.25 |
||
|
AngioDynamics Inc. US03475V1017 |
13.80 13.30 |
0.00 0.00 |
0.50 3.76 |
21:57:25 05.10.2026 |
2.00 17.70 |
0.00 0.00 |
3.20 31.68 |
||
|
Anglo American PLC GB00BTK05J60 |
48.89 48.73 |
0.00 0.00 |
0.16 0.33 |
16:34:18 05.10.2026 |
4.20 9.70 |
0.00 0.00 |
15.38 47.91 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.30 16.40 |
0.00 0.00 |
-0.10 -0.61 |
08:05:02 05.10.2026 |
3.50 27.13 |
0.00 0.00 |
8.65 111.61 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
297.90 296.10 |
0.00 0.00 |
1.80 0.61 |
21:18:56 05.10.2026 |
21.69 7.03 |
74.40 29.07 |
72.30 28.02 |
||
|
Applied Materials Inc. US0382221051 |
486.00 478.75 |
0.00 0.00 |
7.25 1.51 |
15:58:35 05.10.2026 |
-73.74 -12.23 |
180.83 51.89 |
311.77 143.32 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’655.00 1’660.00 |
0.00 0.00 |
-5.00 -0.30 |
19:34:36 05.10.2026 |
39.17 2.21 |
491.26 37.29 |
776.27 75.20 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.00 |
0.00 0.00 |
0.60 2.40 |
08:05:02 05.10.2026 |
-1.40 -5.30 |
0.00 0.00 |
3.40 15.74 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
08:03:05 05.10.2026 |
-3.50 -5.60 |
0.00 0.00 |
20.78 54.37 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
196.62 188.44 |
0.00 0.00 |
8.18 4.34 |
12:56:03 05.10.2026 |
3.83 1.85 |
-26.77 -11.24 |
-107.59 -33.74 |
||
|
AXT Inc. US00246W1036 |
74.98 75.50 |
0.00 0.00 |
-0.52 -0.69 |
14:16:09 05.10.2026 |
24.56 49.12 |
0.00 0.00 |
70.38 1’684.59 |
||
|
Baidu.com Inc. US0567521085 |
76.80 74.90 |
0.00 0.00 |
1.90 2.54 |
15:44:50 05.10.2026 |
-23.50 -23.50 |
-27.24 -19.48 |
-43.50 -36.25 |
||
|
Ballard Power Inc. CA0585861085 |
1.82 1.81 |
0.00 0.00 |
0.01 0.33 |
21:57:25 05.10.2026 |
-1.31 -42.39 |
0.00 0.00 |
-0.69 -27.88 |
||
|
Banner Corp. US06652V2088 |
67.40 67.88 |
67.07 67.98 |
-0.48 -0.71 |
02:00:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
27.00 27.80 |
0.00 0.00 |
-0.80 -2.88 |
08:04:34 05.10.2026 |
-5.20 -15.76 |
0.00 0.00 |
-9.60 -25.67 |
