NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.63 3.55 |
3.54 3.73 |
0.08 2.25 |
02:00:00 25.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
80.27 78.94 |
79.34 80.54 |
1.33 1.68 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.69 2.75 |
2.69 2.73 |
-0.06 -2.18 |
18:09:53 24.06.2026 |
1.37 83.82 |
0.00 0.00 |
1.78 144.72 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
113.70 114.90 |
113.70 113.70 |
-1.20 -1.04 |
08:01:31 24.06.2026 |
48.95 70.94 |
0.00 0.00 |
55.75 89.63 |
||
|
Abbott Laboratories US0028241000 |
79.88 77.64 |
79.38 80.92 |
2.24 2.89 |
21:45:22 24.06.2026 |
-17.05 -16.17 |
-36.79 -29.38 |
-44.58 -33.52 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.78 18.96 |
19.78 19.78 |
0.82 4.30 |
08:03:36 24.06.2026 |
0.83 4.66 |
0.00 0.00 |
-1.09 -5.52 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
173.90 175.02 |
171.60 176.48 |
-1.12 -0.64 |
21:37:37 24.06.2026 |
-52.99 -21.35 |
-162.37 -45.41 |
-181.76 -48.22 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.66 12.75 |
12.66 12.66 |
-0.09 -0.74 |
08:54:30 24.06.2026 |
3.40 33.40 |
3.36 70.33 |
6.97 105.57 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.50 72.00 |
75.50 75.50 |
3.50 4.86 |
08:01:31 24.06.2026 |
15.50 26.05 |
0.00 0.00 |
-18.50 -19.79 |
||
|
Akamai Inc. US00971T1016 |
105.06 105.30 |
104.84 105.72 |
-0.24 -0.23 |
21:55:02 24.06.2026 |
14.43 13.06 |
34.80 38.62 |
46.53 59.36 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
147.30 150.75 |
147.30 147.30 |
-3.45 -2.29 |
08:01:50 24.06.2026 |
8.90 5.14 |
22.80 14.31 |
0.29 0.16 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.24 24.55 |
24.11 24.66 |
-0.31 -1.26 |
02:00:00 25.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
307.95 304.70 |
305.60 311.00 |
3.25 1.07 |
19:15:29 24.06.2026 |
67.03 22.27 |
58.25 18.80 |
201.39 120.85 |
||
|
Alphabet C (ex Google) US02079K1079 |
303.20 304.90 |
303.20 308.00 |
-1.70 -0.56 |
21:54:17 24.06.2026 |
68.67 22.98 |
56.13 18.03 |
199.73 119.08 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
206.15 206.20 |
204.85 212.45 |
-0.05 -0.02 |
21:57:55 24.06.2026 |
39.02 19.00 |
15.96 6.99 |
34.70 16.55 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:08:29 24.06.2026 |
17.20 48.04 |
0.00 0.00 |
0.50 0.95 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.12 15.53 |
15.47 16.27 |
0.60 3.83 |
21:55:01 24.06.2026 |
-0.02 -0.13 |
0.00 0.00 |
7.13 86.42 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
36.49 37.28 |
36.49 36.49 |
-0.79 -2.12 |
08:00:33 24.06.2026 |
11.30 43.26 |
0.00 0.00 |
10.90 41.10 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.57 3.86 |
3.55 4.24 |
-0.29 -7.51 |
02:00:00 25.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.78 3.82 |
3.75 3.82 |
-0.04 -1.05 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
304.05 303.00 |
303.85 304.05 |
1.05 0.35 |
09:06:12 24.06.2026 |
-10.20 -2.93 |
6.21 1.87 |
48.27 16.68 |
||
|
Amkor Technology Inc. US0316521006 |
72.50 74.74 |
72.50 78.10 |
-2.24 -3.00 |
17:42:25 24.06.2026 |
40.49 98.49 |
0.00 0.00 |
64.13 366.95 |
||
|
Amtech Systems Inc. US0323325045 |
18.40 18.80 |
17.60 18.40 |
-0.40 -2.13 |
13:45:20 24.06.2026 |
9.05 91.88 |
0.00 0.00 |
15.36 433.90 |
||
|
AngioDynamics Inc. US03475V1017 |
11.30 10.80 |
10.80 11.40 |
0.50 4.63 |
21:55:02 24.06.2026 |
2.00 22.47 |
0.00 0.00 |
2.35 27.49 |
||
|
Anglo American PLC GB00BTK05J60 |
43.20 43.41 |
42.92 43.20 |
-0.21 -0.48 |
09:53:51 24.06.2026 |
12.62 38.48 |
0.00 0.00 |
21.60 90.68 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:01:30 24.06.2026 |
-0.10 -0.83 |
0.00 0.00 |
2.35 24.35 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
263.80 259.85 |
258.80 263.85 |
3.95 1.52 |
17:58:30 24.06.2026 |
50.02 20.17 |
27.04 9.98 |
97.01 48.26 |
||
|
Applied Materials Inc. US0382221051 |
500.00 510.20 |
500.00 524.80 |
-10.20 -2.00 |
20:47:58 24.06.2026 |
260.05 72.83 |
358.10 138.26 |
447.65 264.16 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’535.00 1’550.00 |
1’535.00 1’575.00 |
-15.00 -0.97 |
15:38:42 24.06.2026 |
612.43 46.49 |
872.70 82.57 |
1’173.15 155.07 |
||
|
Associated Banc-Corp. US0454871056 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:01:29 24.06.2026 |
3.40 16.19 |
0.00 0.00 |
4.70 23.86 |
||
|
Astro-Med Inc. US04638F1084 |
25.00 25.00 |
24.80 25.00 |
0.00 0.00 |
14:47:11 24.06.2026 |
17.30 230.67 |
0.00 0.00 |
17.05 220.00 |
||
|
Astronics Corp. US0464331083 |
72.00 70.00 |
72.00 72.00 |
2.00 2.86 |
08:03:36 24.06.2026 |
10.50 17.95 |
0.00 0.00 |
40.00 137.93 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
166.48 166.48 |
165.16 168.00 |
0.00 0.00 |
10:12:06 24.06.2026 |
-54.17 -21.84 |
-106.65 -35.49 |
-103.39 -34.79 |
||
|
AXT Inc. US00246W1036 |
61.60 75.30 |
61.60 67.40 |
-13.70 -18.19 |
17:44:19 24.06.2026 |
27.06 58.93 |
0.00 0.00 |
71.31 4’257.01 |
||
|
Baidu.com Inc. US0567521085 |
95.00 95.10 |
95.00 96.80 |
-0.10 -0.11 |
19:16:41 24.06.2026 |
-0.70 -0.71 |
-27.24 -19.48 |
24.40 33.33 |
||
|
Ballard Power Inc. CA0585861085 |
3.24 3.62 |
3.24 3.69 |
-0.38 -10.55 |
20:45:21 24.06.2026 |
1.70 80.91 |
0.00 0.00 |
2.46 184.00 |
||
|
Banner Corp. US06652V2088 |
67.61 66.96 |
66.85 67.84 |
0.65 0.97 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
