NASDAQ Composite Index 998356 / XC0009694271
19’242.61
Pkt
128.85
Pkt
0.67
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.81 4.92 |
4.76 4.91 |
-0.11 -2.24 |
02:00:00 03.06.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.20 60.56 |
59.98 60.60 |
-0.36 -0.59 |
02:00:00 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.33 1.38 |
1.33 1.34 |
-0.05 -3.80 |
17:59:45 02.06.2025 |
-1.89 -57.31 |
0.00 0.00 |
-1.83 -56.54 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
83.26 83.78 |
83.26 83.26 |
-0.52 -0.62 |
08:01:28 02.06.2025 |
-1.94 -2.56 |
0.00 0.00 |
5.60 8.19 |
||
|
Abbott Laboratories US0028241000 |
116.12 116.54 |
116.12 117.54 |
-0.42 -0.36 |
11:35:32 02.06.2025 |
-5.16 -3.74 |
14.08 11.85 |
31.11 30.58 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.74 19.48 |
18.74 18.74 |
-0.74 -3.77 |
08:10:10 02.06.2025 |
1.20 6.47 |
0.00 0.00 |
6.28 46.90 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
350.95 364.95 |
348.30 360.70 |
-14.00 -3.84 |
19:43:37 02.06.2025 |
-25.20 -5.75 |
-102.57 -19.88 |
-31.40 -7.06 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.90 6.83 |
6.90 6.90 |
0.07 0.97 |
09:08:15 02.06.2025 |
-2.91 -28.93 |
3.36 70.33 |
2.02 39.48 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
91.50 92.50 |
91.50 91.50 |
-1.00 -1.08 |
08:21:20 02.06.2025 |
6.00 7.74 |
0.00 0.00 |
-5.00 -5.65 |
||
|
Akamai Inc. US00971T1016 |
66.10 66.98 |
66.10 66.10 |
-0.88 -1.31 |
08:20:01 02.06.2025 |
-4.59 -5.69 |
-17.93 -19.07 |
-16.15 -17.51 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
155.30 159.30 |
155.30 156.30 |
-4.00 -2.51 |
21:50:15 02.06.2025 |
-3.98 -2.13 |
-49.72 -21.36 |
-74.16 -28.83 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.88 26.03 |
25.72 26.32 |
-0.15 -0.58 |
02:00:00 03.06.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.50 2.60 |
2.50 2.50 |
-0.10 -3.85 |
08:06:09 02.06.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
148.00 151.52 |
146.74 149.46 |
-3.52 -2.32 |
21:53:45 02.06.2025 |
1.58 0.93 |
2.91 1.72 |
-0.64 -0.37 |
||
|
Alphabet C (ex Google) US02079K1079 |
148.66 151.86 |
148.56 150.98 |
-3.20 -2.11 |
21:01:22 02.06.2025 |
0.74 0.43 |
2.47 1.45 |
-1.00 -0.57 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.08 179.78 |
177.80 181.08 |
1.30 0.72 |
21:19:02 02.06.2025 |
-6.58 -3.10 |
-2.19 -1.05 |
29.26 16.58 |
||
|
Amedisys Inc. US0234361089 |
80.50 81.50 |
80.50 80.50 |
-1.00 -1.23 |
08:12:47 02.06.2025 |
3.50 4.02 |
0.00 0.00 |
3.50 4.02 |
||
|
AMERCO Inc. US0235861004 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:12:47 02.06.2025 |
-3.50 -5.30 |
0.00 0.00 |
5.50 9.65 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.55 9.00 |
9.55 9.55 |
0.55 6.11 |
08:20:02 02.06.2025 |
-2.90 -23.20 |
0.00 0.00 |
-10.40 -52.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
24.42 24.51 |
24.42 24.42 |
-0.09 -0.37 |
08:21:20 02.06.2025 |
1.24 5.86 |
0.00 0.00 |
6.60 41.77 |
||
|
American Woodmark Corp. US0305061097 |
49.00 51.00 |
49.00 49.00 |
-2.00 -3.92 |
08:01:28 02.06.2025 |
-9.50 -15.97 |
0.00 0.00 |
-28.50 -36.31 |
||
|
America's Car-Mart Inc. US03062T1051 |
49.72 49.76 |
47.35 50.06 |
-0.04 -0.08 |
02:00:00 03.06.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.92 2.81 |
2.80 2.94 |
0.11 3.91 |
02:00:00 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
249.00 248.40 |
249.00 253.55 |
0.60 0.24 |
15:25:36 02.06.2025 |
-24.52 -7.96 |
0.67 0.24 |
-22.31 -7.29 |
||
|
Amkor Technology Inc. US0316521006 |
15.64 16.32 |
15.64 15.64 |
-0.69 -4.20 |
08:10:10 02.06.2025 |
-2.10 -10.45 |
0.00 0.00 |
-11.91 -39.83 |
||
|
Amtech Systems Inc. US0323325045 |
3.46 3.60 |
3.46 3.46 |
-0.14 -3.89 |
08:10:10 02.06.2025 |
0.14 2.93 |
0.00 0.00 |
-0.08 -1.60 |
||
|
AngioDynamics Inc. US03475V1017 |
8.25 8.85 |
8.25 8.85 |
-0.60 -6.78 |
21:55:02 02.06.2025 |
-0.70 -7.87 |
0.00 0.00 |
2.55 45.13 |
||
|
Anglo American PLC GB00B1XZS820 |
26.10 26.51 |
0.00 0.00 |
-0.41 -1.55 |
08:05:44 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
9.75 9.85 |
9.75 9.75 |
-0.10 -1.02 |
08:21:20 02.06.2025 |
-5.10 -30.00 |
0.00 0.00 |
-11.70 -49.58 |
||
|
ANSYS Inc. US03662Q1058 |
288.00 289.40 |
288.00 288.00 |
-1.40 -0.48 |
08:20:02 02.06.2025 |
-4.51 -1.35 |
-22.36 -6.37 |
11.29 3.56 |
||
|
Apple Inc. US0378331005 |
176.04 177.00 |
174.24 177.08 |
-0.96 -0.54 |
21:36:09 02.06.2025 |
-41.89 -17.32 |
-37.38 -15.75 |
7.70 4.01 |
||
|
Applied Materials Inc. US0382221051 |
137.46 136.72 |
135.82 137.46 |
0.74 0.54 |
15:57:29 02.06.2025 |
1.41 0.89 |
-15.23 -8.72 |
-55.60 -25.85 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
640.00 656.00 |
640.00 650.00 |
-16.00 -2.44 |
15:49:45 02.06.2025 |
37.99 5.36 |
60.46 8.81 |
-213.28 -22.21 |
||
|
Associated Banc-Corp. US0454871056 |
19.90 20.40 |
19.60 19.90 |
-0.50 -2.45 |
15:42:07 02.06.2025 |
-8.60 -36.44 |
0.00 0.00 |
-3.80 -20.21 |
||
|
Astro-Med Inc. US04638F1084 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
08:01:28 02.06.2025 |
-3.40 -32.38 |
0.00 0.00 |
-9.20 -56.44 |
||
|
Astronics Corp. US0464331083 |
27.28 27.48 |
27.28 27.28 |
-0.20 -0.73 |
08:10:10 02.06.2025 |
7.68 40.21 |
0.00 0.00 |
7.78 40.95 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
258.30 260.80 |
258.30 258.30 |
-2.50 -0.96 |
08:21:19 02.06.2025 |
22.79 8.31 |
5.10 1.75 |
95.40 47.32 |
||
|
AXT Inc. US00246W1036 |
1.29 1.34 |
1.29 1.29 |
-0.05 -3.44 |
08:10:10 02.06.2025 |
-0.23 -15.14 |
0.00 0.00 |
-1.98 -60.34 |
||
|
Baidu.com Inc. US0567521085 |
72.70 72.00 |
72.00 73.00 |
0.70 0.97 |
21:10:01 02.06.2025 |
-8.10 -9.75 |
-27.24 -19.48 |
-16.20 -17.76 |
