NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.61 3.78 |
3.55 3.77 |
-0.17 -4.50 |
02:00:00 25.04.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.11 73.90 |
72.83 74.25 |
-0.79 -1.07 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.87 1.95 |
1.85 1.87 |
-0.08 -4.31 |
15:25:02 24.04.2026 |
-0.24 -10.55 |
0.00 0.00 |
0.41 25.55 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
83.86 81.74 |
83.86 83.86 |
2.12 2.59 |
08:00:29 24.04.2026 |
1.52 1.87 |
0.00 0.00 |
15.50 23.05 |
||
|
Abbott Laboratories US0028241000 |
77.98 78.02 |
77.98 78.60 |
-0.04 -0.05 |
19:18:52 24.04.2026 |
-15.89 -14.63 |
-35.23 -27.53 |
-39.01 -29.61 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.81 18.75 |
18.81 18.81 |
0.06 0.29 |
08:01:39 24.04.2026 |
1.31 6.76 |
0.00 0.00 |
6.19 49.64 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
206.20 204.00 |
204.25 207.90 |
2.20 1.08 |
19:19:20 24.04.2026 |
-52.55 -17.53 |
-106.91 -30.19 |
-102.73 -29.36 |
||
|
ADTRAN Holdings Inc US00486H1059 |
14.38 14.10 |
14.38 14.38 |
0.28 1.96 |
09:04:51 24.04.2026 |
7.18 91.18 |
3.36 70.33 |
8.60 133.26 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
54.00 58.00 |
54.00 54.00 |
-4.00 -6.90 |
08:04:45 24.04.2026 |
-33.00 -36.26 |
0.00 0.00 |
-0.50 -0.85 |
||
|
Akamai Inc. US00971T1016 |
81.16 81.99 |
81.16 82.87 |
-0.83 -1.01 |
21:55:02 24.04.2026 |
1.05 1.08 |
23.37 31.28 |
24.41 33.13 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
162.50 163.05 |
162.50 162.50 |
-0.55 -0.34 |
08:01:53 24.04.2026 |
26.28 15.56 |
59.62 43.97 |
21.33 12.27 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.90 25.23 |
24.80 25.41 |
-0.33 -1.31 |
02:00:00 25.04.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
293.75 290.40 |
287.15 294.20 |
3.35 1.15 |
21:27:31 24.04.2026 |
1.75 0.53 |
80.60 32.02 |
180.82 119.38 |
||
|
Alphabet C (ex Google) US02079K1079 |
292.30 289.35 |
288.40 292.30 |
2.95 1.02 |
21:50:17 24.04.2026 |
-0.37 -0.11 |
77.94 30.86 |
176.57 114.73 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
225.40 217.95 |
217.90 225.40 |
7.45 3.42 |
21:29:13 24.04.2026 |
15.57 6.64 |
31.96 14.66 |
76.73 44.31 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.60 44.20 |
44.60 44.60 |
0.40 0.90 |
08:10:06 24.04.2026 |
-4.60 -9.39 |
0.00 0.00 |
-5.60 -11.20 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.29 15.50 |
15.26 15.45 |
-0.21 -1.32 |
21:55:02 24.04.2026 |
-6.05 -27.50 |
0.00 0.00 |
6.70 72.43 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
40.22 39.58 |
39.54 40.22 |
0.64 1.62 |
11:57:12 24.04.2026 |
7.52 27.62 |
0.00 0.00 |
19.25 124.19 |
||
|
American Woodmark Corp. US0305061097 |
38.80 37.40 |
38.80 38.80 |
1.40 3.74 |
08:00:30 24.04.2026 |
-16.80 -31.11 |
0.00 0.00 |
-10.00 -21.19 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.41 12.62 |
12.09 12.55 |
-0.21 -1.66 |
02:00:00 25.04.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.82 3.93 |
3.81 3.89 |
-0.11 -2.80 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
294.15 293.50 |
294.15 297.10 |
0.65 0.22 |
11:07:45 24.04.2026 |
-2.21 -0.64 |
48.88 16.51 |
66.46 23.87 |
||
|
Amkor Technology Inc. US0316521006 |
66.72 60.49 |
64.90 66.72 |
6.23 10.30 |
15:43:19 24.04.2026 |
15.12 33.25 |
0.00 0.00 |
46.79 338.90 |
||
|
Amtech Systems Inc. US0323325045 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
08:01:39 24.04.2026 |
-0.30 -2.10 |
0.00 0.00 |
11.14 389.51 |
||
|
AngioDynamics Inc. US03475V1017 |
9.35 9.50 |
9.35 9.45 |
-0.15 -1.58 |
21:55:02 24.04.2026 |
0.40 4.42 |
0.00 0.00 |
1.25 15.24 |
||
|
Anglo American PLC GB00BTK05J60 |
42.61 44.30 |
42.61 42.61 |
-1.69 -3.81 |
08:05:03 24.04.2026 |
1.98 5.01 |
0.00 0.00 |
14.96 56.39 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:04:45 24.04.2026 |
4.70 60.26 |
0.00 0.00 |
0.40 3.31 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
230.70 233.80 |
230.40 233.35 |
-3.10 -1.33 |
21:41:28 24.04.2026 |
17.82 7.18 |
7.72 2.99 |
66.43 33.26 |
||
|
Applied Materials Inc. US0382221051 |
352.10 351.00 |
342.90 359.30 |
1.10 0.31 |
17:37:56 24.04.2026 |
75.55 23.70 |
173.77 78.79 |
256.03 185.13 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’255.00 1’220.00 |
1’220.00 1’260.00 |
35.00 2.87 |
20:58:29 24.04.2026 |
63.97 4.59 |
447.41 44.23 |
820.28 128.43 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
08:00:28 24.04.2026 |
0.40 1.72 |
0.00 0.00 |
6.40 37.21 |
||
|
Astro-Med Inc. US04638F1084 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:00:29 24.04.2026 |
4.00 54.79 |
0.00 0.00 |
4.45 64.96 |
||
|
Astronics Corp. US0464331083 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:01:39 24.04.2026 |
-0.95 -1.44 |
0.00 0.00 |
47.34 268.06 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
199.06 208.85 |
198.88 199.06 |
-9.79 -4.69 |
15:04:53 24.04.2026 |
-24.29 -9.00 |
-62.67 -20.34 |
-15.66 -6.00 |
||
|
AXT Inc. US00246W1036 |
60.00 63.00 |
60.00 67.54 |
-3.00 -4.76 |
15:51:11 24.04.2026 |
47.32 305.29 |
0.00 0.00 |
61.80 6’052.79 |
||
|
Baidu.com Inc. US0567521085 |
109.00 103.80 |
104.40 109.00 |
5.20 5.01 |
20:02:41 24.04.2026 |
-33.80 -24.07 |
-27.24 -19.48 |
32.60 44.05 |
