NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Barrett Business Services Inc. US0684631080 |
29.60 28.00 |
0.00 0.00 |
1.60 5.71 |
08:00:34 24.06.2026 |
4.80 20.00 |
0.00 0.00 |
-6.40 -18.18 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.62 15.80 |
15.93 16.64 |
0.82 5.19 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
302.00 302.00 |
0.00 0.00 |
0.00 0.00 |
08:02:52 24.06.2026 |
139.00 80.35 |
0.00 0.00 |
186.00 147.62 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
177.66 172.26 |
0.00 0.00 |
5.40 3.13 |
20:07:10 24.06.2026 |
16.07 8.75 |
24.89 14.24 |
74.95 60.08 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
49.79 47.92 |
0.00 0.00 |
1.87 3.90 |
08:01:30 24.06.2026 |
2.15 4.66 |
-34.83 -28.47 |
1.30 2.77 |
||
|
Blackbaud Inc. US09227Q1004 |
23.60 23.00 |
0.00 0.00 |
0.60 2.61 |
08:02:55 24.06.2026 |
-14.40 -38.10 |
0.00 0.00 |
-30.10 -56.26 |
||
|
BlackBerry Ltd CA09228F1036 |
7.67 7.73 |
0.00 0.00 |
-0.06 -0.78 |
20:52:14 24.06.2026 |
5.16 189.71 |
0.00 0.00 |
4.19 113.55 |
||
|
BOK Financial Corp. US05561Q2012 |
118.00 116.00 |
0.00 0.00 |
2.00 1.72 |
08:01:29 24.06.2026 |
9.00 8.41 |
0.00 0.00 |
35.50 44.10 |
||
|
Capital City Bank Group Inc. US1396741050 |
40.40 39.40 |
0.00 0.00 |
1.00 2.54 |
08:00:33 24.06.2026 |
3.40 9.44 |
0.00 0.00 |
8.20 26.28 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.10 6.90 |
0.00 0.00 |
0.20 2.90 |
08:00:33 24.06.2026 |
1.15 20.00 |
0.00 0.00 |
2.08 43.15 |
||
|
Cathay General Bancorp US1491501045 |
53.00 52.00 |
0.00 0.00 |
1.00 1.92 |
08:00:33 24.06.2026 |
10.80 26.21 |
0.00 0.00 |
14.60 39.04 |
||
|
Central Garden & Pet Co. US1535271068 |
37.00 38.40 |
0.00 0.00 |
-1.40 -3.65 |
08:00:34 24.06.2026 |
8.80 29.73 |
0.00 0.00 |
8.60 28.86 |
||
|
Century Aluminum Co. US1564311082 |
39.10 41.81 |
0.00 0.00 |
-2.71 -6.48 |
21:55:02 24.06.2026 |
-1.40 -3.24 |
0.00 0.00 |
27.30 188.15 |
||
|
Century Casinos Inc. US1564921005 |
1.13 1.17 |
0.00 0.00 |
-0.04 -3.42 |
08:00:32 24.06.2026 |
0.09 7.83 |
0.00 0.00 |
-0.86 -40.95 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.30 2.33 |
0.00 0.00 |
-0.02 -1.03 |
08:03:36 24.06.2026 |
0.50 27.47 |
0.00 0.00 |
0.39 20.21 |
||
|
Cerus Corp. US1570851014 |
2.24 2.26 |
0.00 0.00 |
-0.02 -0.88 |
08:01:30 24.06.2026 |
0.83 57.60 |
0.00 0.00 |
1.11 96.86 |
||
|
Ceva Inc. US1572101053 |
39.60 42.00 |
0.00 0.00 |
-2.40 -5.71 |
08:03:36 24.06.2026 |
28.30 180.25 |
0.00 0.00 |
26.20 147.19 |
||
|
Check Point Software Ltd. IL0010824113 |
109.85 108.45 |
0.00 0.00 |
1.40 1.29 |
21:55:01 24.06.2026 |
-24.35 -18.72 |
-4.50 -3.79 |
-84.30 -44.37 |
||
|
CIENA Corp. US1717793095 |
410.00 396.50 |
0.00 0.00 |
13.50 3.40 |
21:08:03 24.06.2026 |
52.43 12.85 |
220.04 91.57 |
384.89 510.19 |
||
|
Cintas Corp. US1729081059 |
151.26 148.80 |
0.00 0.00 |
2.46 1.65 |
18:30:57 24.06.2026 |
-11.76 -6.49 |
-21.21 -11.12 |
-51.45 -23.29 |
||
|
Cirrus Logic Inc. US1727551004 |
138.35 142.30 |
0.00 0.00 |
-3.95 -2.78 |
08:03:36 24.06.2026 |
26.30 22.67 |
0.00 0.00 |
52.30 58.11 |
||
|
City Holding Co. US1778351056 |
131.31 129.62 |
129.62 131.90 |
1.69 1.30 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
12.09 12.44 |
0.00 0.00 |
-0.35 -2.81 |
08:01:50 24.06.2026 |
-2.86 -18.69 |
0.00 0.00 |
-27.96 -69.21 |
||
|
Cognex Corp. US1924221039 |
56.18 58.22 |
0.00 0.00 |
-2.04 -3.50 |
08:03:36 24.06.2026 |
16.06 38.09 |
0.00 0.00 |
32.59 127.16 |
||
|
Columbia Banking System Inc. US1972361026 |
27.40 26.80 |
0.00 0.00 |
0.60 2.24 |
16:02:59 24.06.2026 |
3.80 16.52 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
55.50 55.50 |
0.00 0.00 |
0.00 0.00 |
08:03:36 24.06.2026 |
9.80 20.76 |
0.00 0.00 |
5.00 9.62 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.25 19.35 |
0.00 0.00 |
0.90 4.65 |
09:55:37 24.06.2026 |
-6.69 -23.06 |
-5.26 -19.08 |
-10.15 -31.27 |
||
|
Commerce BancAkties Inc. US2005251036 |
48.80 47.80 |
0.00 0.00 |
1.00 2.09 |
08:00:33 24.06.2026 |
7.00 17.33 |
0.00 0.00 |
-2.60 -5.20 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.12 4.02 |
0.00 0.00 |
0.10 2.49 |
08:01:29 24.06.2026 |
1.02 34.00 |
0.00 0.00 |
2.94 272.22 |
||
|
Compugen Ltd. IL0010852080 |
2.01 2.02 |
1.99 2.04 |
-0.01 -0.50 |
02:00:00 25.06.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.80 22.60 |
0.00 0.00 |
0.20 0.88 |
08:03:36 24.06.2026 |
9.50 72.52 |
0.00 0.00 |
3.20 16.49 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.08 2.06 |
0.00 0.00 |
0.02 0.97 |
08:01:29 24.06.2026 |
-0.96 -31.79 |
0.00 0.00 |
0.10 5.10 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.40 8.30 |
0.00 0.00 |
0.10 1.20 |
08:00:34 24.06.2026 |
1.70 25.19 |
0.00 0.00 |
0.05 0.60 |
||
|
Corcept Therapeutics Inc. US2183521028 |
69.44 70.44 |
0.00 0.00 |
-1.00 -1.42 |
08:01:50 24.06.2026 |
41.84 146.29 |
0.00 0.00 |
9.20 15.02 |
||
|
Costco Wholesale Corp. US22160K1051 |
838.30 832.60 |
0.00 0.00 |
5.70 0.68 |
14:03:16 24.06.2026 |
-14.38 -1.49 |
96.56 11.30 |
-53.13 -5.29 |
||
|
Covenant Transport Inc. US22284P1057 |
37.80 37.40 |
0.00 0.00 |
0.40 1.07 |
08:00:34 24.06.2026 |
15.40 71.96 |
0.00 0.00 |
17.10 86.80 |
||
|
Credit Acceptance Corp. US2253101016 |
510.00 494.00 |
0.00 0.00 |
16.00 3.24 |
08:00:34 24.06.2026 |
130.00 35.33 |
0.00 0.00 |
70.00 16.36 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.85 9.90 |
0.00 0.00 |
-0.05 -0.51 |
21:55:02 24.06.2026 |
-0.60 -5.71 |
0.00 0.00 |
0.98 11.00 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.00 17.80 |
0.00 0.00 |
0.20 1.12 |
08:01:30 24.06.2026 |
0.86 5.05 |
0.00 0.00 |
5.60 45.84 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
17.00 16.60 |
0.00 0.00 |
0.40 2.41 |
08:01:50 24.06.2026 |
-0.30 -1.78 |
0.00 0.00 |
-13.80 -45.39 |
||
|
Deckers Outdoor Corp. US2435371073 |
92.98 91.02 |
0.00 0.00 |
1.96 2.15 |
21:55:01 24.06.2026 |
3.12 3.05 |
4.89 4.86 |
5.13 5.11 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.75 9.10 |
0.00 0.00 |
-0.35 -3.85 |
08:01:50 24.06.2026 |
-0.69 -7.09 |
-1.53 -4.53 |
-3.96 -30.32 |
||
|
DexCom Inc. US2521311074 |
61.40 60.60 |
0.00 0.00 |
0.80 1.32 |
21:55:01 24.06.2026 |
3.13 4.75 |
2.21 3.31 |
-10.77 -13.49 |
||
|
Digi International US2537981027 |
59.50 58.50 |
0.00 0.00 |
1.00 1.71 |
08:16:27 24.06.2026 |
18.40 45.32 |
0.00 0.00 |
30.80 109.22 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
