NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.78 1.79 |
1.77 1.83 |
-0.01 -0.64 |
21:55:02 20.02.2026 |
-0.68 -27.44 |
0.00 0.00 |
0.36 25.44 |
||
|
Banner Corp. US06652V2088 |
64.34 63.98 |
63.38 64.97 |
0.36 0.56 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:00:22 20.02.2026 |
-3.00 -9.80 |
0.00 0.00 |
-12.00 -30.30 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.95 15.05 |
14.71 15.01 |
-0.10 -0.66 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
182.00 190.00 |
170.00 182.00 |
-8.00 -4.21 |
18:53:02 20.02.2026 |
66.00 53.23 |
0.00 0.00 |
77.00 68.14 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
161.35 162.90 |
161.35 162.85 |
-1.55 -0.95 |
15:49:34 20.02.2026 |
26.20 15.60 |
55.27 39.80 |
57.45 42.03 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
53.70 52.56 |
53.70 53.70 |
1.14 2.17 |
15:59:27 20.02.2026 |
6.05 13.01 |
-34.83 -28.47 |
-9.40 -15.17 |
||
|
Blackbaud Inc. US09227Q1004 |
40.80 40.40 |
40.80 41.80 |
0.40 0.99 |
15:49:34 20.02.2026 |
-9.80 -19.92 |
0.00 0.00 |
-26.10 -39.85 |
||
|
BlackBerry Ltd CA09228F1036 |
2.90 2.93 |
2.90 2.96 |
-0.03 -1.06 |
16:30:50 20.02.2026 |
-0.83 -22.39 |
0.00 0.00 |
-2.93 -50.59 |
||
|
BOK Financial Corp. US05561Q2012 |
113.00 112.00 |
113.00 113.00 |
1.00 0.89 |
08:00:22 20.02.2026 |
22.00 24.44 |
0.00 0.00 |
6.00 5.66 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
35.80 35.40 |
35.80 35.80 |
0.40 1.13 |
08:04:21 20.02.2026 |
1.80 5.36 |
0.00 0.00 |
1.00 2.91 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.30 6.25 |
6.30 6.30 |
0.05 0.80 |
08:04:21 20.02.2026 |
1.10 21.36 |
0.00 0.00 |
0.55 9.65 |
||
|
Cathay General Bancorp US1491501045 |
45.00 45.20 |
45.00 45.00 |
-0.20 -0.44 |
08:04:24 20.02.2026 |
6.00 15.31 |
0.00 0.00 |
0.60 1.35 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.02.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
32.80 32.40 |
32.80 32.80 |
0.40 1.23 |
08:04:20 20.02.2026 |
6.00 22.73 |
0.00 0.00 |
-4.00 -10.99 |
||
|
Century Aluminum Co. US1564311082 |
44.19 44.20 |
43.58 44.49 |
-0.01 -0.02 |
21:55:02 20.02.2026 |
19.96 82.34 |
0.00 0.00 |
23.51 113.63 |
||
|
Century Casinos Inc. US1564921005 |
1.34 1.29 |
1.34 1.34 |
0.05 3.88 |
08:04:21 20.02.2026 |
-0.01 -0.77 |
0.00 0.00 |
-1.77 -57.84 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.95 1.92 |
1.95 1.95 |
0.03 1.56 |
09:05:39 20.02.2026 |
0.18 10.34 |
0.00 0.00 |
-1.22 -38.85 |
||
|
Cerus Corp. US1570851014 |
2.16 2.07 |
2.16 2.16 |
0.09 4.15 |
08:04:20 20.02.2026 |
0.80 63.12 |
0.00 0.00 |
0.31 17.68 |
||
|
Ceva Inc. US1572101053 |
16.70 17.00 |
16.70 16.70 |
-0.30 -1.76 |
09:05:39 20.02.2026 |
-0.20 -1.16 |
0.00 0.00 |
-17.20 -50.29 |
||
|
Check Point Software Ltd. IL0010824113 |
134.45 135.35 |
134.20 137.30 |
-0.90 -0.66 |
21:55:02 20.02.2026 |
-25.25 -15.72 |
-4.50 -3.79 |
-76.95 -36.25 |
||
|
CIENA Corp. US1717793095 |
280.50 267.10 |
268.00 280.50 |
13.40 5.02 |
15:44:00 20.02.2026 |
122.18 64.72 |
222.19 250.30 |
223.91 257.22 |
||
|
Cintas Corp. US1729081059 |
168.05 165.95 |
168.05 169.20 |
2.10 1.27 |
16:16:50 20.02.2026 |
12.94 7.05 |
-20.02 -9.25 |
-11.73 -5.64 |
||
|
Cirrus Logic Inc. US1727551004 |
119.00 120.00 |
119.00 119.00 |
-1.00 -0.83 |
09:05:39 20.02.2026 |
21.00 21.21 |
0.00 0.00 |
15.00 14.29 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
124.96 124.68 |
123.99 125.75 |
0.28 0.22 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
14:43:38 20.02.2026 |
4.90 29.34 |
0.00 0.00 |
-57.90 -72.83 |
||
|
Cognex Corp. US1924221039 |
47.33 48.05 |
47.33 47.63 |
-0.72 -1.50 |
15:18:33 20.02.2026 |
17.18 55.65 |
0.00 0.00 |
16.65 53.03 |
||
|
Columbia Banking System Inc. US1972361026 |
26.80 26.20 |
26.40 26.80 |
0.60 2.29 |
21:37:42 20.02.2026 |
3.60 15.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
52.50 54.00 |
52.50 52.50 |
-1.50 -2.78 |
09:05:39 20.02.2026 |
10.20 23.29 |
0.00 0.00 |
-30.50 -36.09 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.47 26.54 |
26.47 27.04 |
-0.07 -0.26 |
21:37:42 20.02.2026 |
6.37 25.27 |
-0.22 -0.68 |
-2.65 -7.73 |
||
|
Commerce BancAkties Inc. US2005251036 |
45.20 44.60 |
45.20 45.20 |
0.60 1.35 |
08:04:21 20.02.2026 |
2.12 5.00 |
0.00 0.00 |
-15.88 -26.25 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.45 1.42 |
1.45 1.45 |
0.03 2.11 |
08:00:22 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.52 -26.80 |
||
|
Compugen Ltd. IL0010852080 |
1.74 1.79 |
1.74 1.81 |
-0.05 -2.79 |
02:00:00 21.02.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.90 17.00 |
16.90 16.90 |
-0.10 -0.59 |
09:05:39 20.02.2026 |
-1.10 -6.08 |
0.00 0.00 |
-9.60 -36.09 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.76 4.80 |
4.76 4.76 |
-0.04 -0.83 |
08:04:20 20.02.2026 |
2.08 76.47 |
0.00 0.00 |
2.56 114.29 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:04:20 20.02.2026 |
0.15 2.16 |
0.00 0.00 |
-3.70 -34.26 |
||
|
Corcept Therapeutics Inc. US2183521028 |
29.42 33.40 |
28.79 29.42 |
-3.98 -11.92 |
21:37:42 20.02.2026 |
-31.76 -48.74 |
0.00 0.00 |
-36.50 -52.22 |
||
|
Costco Wholesale Corp. US22160K1051 |
832.50 839.10 |
832.50 835.70 |
-6.60 -0.79 |
16:12:40 20.02.2026 |
105.48 11.84 |
15.23 1.55 |
-66.46 -6.25 |
||
|
Covenant Transport Inc. US22284P1057 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:04:20 20.02.2026 |
9.10 57.23 |
0.00 0.00 |
-0.60 -2.34 |
||
|
Credit Acceptance Corp. US2253101016 |
408.00 422.00 |
408.00 408.00 |
-14.00 -3.32 |
08:04:24 20.02.2026 |
62.00 17.22 |
0.00 0.00 |
-72.00 -14.57 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.20 9.85 |
9.80 10.20 |
0.35 3.55 |
21:55:02 20.02.2026 |
-0.25 -2.43 |
0.00 0.00 |
-0.44 -4.29 |
||
|
CSG Systems International Inc. US1263491094 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
09:05:39 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
7.00 11.67 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
23.07 23.48 |
23.07 23.07 |
-0.41 -1.75 |
08:04:20 20.02.2026 |
8.06 52.27 |
0.00 0.00 |
7.88 50.51 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
21:37:42 20.02.2026 |
-5.90 -25.43 |
0.00 0.00 |
-22.50 -56.53 |
||
|
Deckers Outdoor Corp. US2435371073 |
100.35 100.15 |
99.20 101.95 |
0.20 0.20 |
21:55:02 20.02.2026 |
35.88 43.22 |
13.37 12.67 |
-33.66 -22.06 |
