NASDAQ Composite Index 998356 / XC0009694271
19’460.49
Pkt
61.53
Pkt
0.32
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.18 1.16 |
1.14 1.18 |
0.02 1.46 |
20:43:08 04.06.2025 |
0.01 0.45 |
0.00 0.00 |
-1.69 -58.12 |
||
|
BankFinancial Corp. US06643P1049 |
11.66 11.69 |
11.66 11.76 |
-0.03 -0.26 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:08:14 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
36.60 36.00 |
36.60 36.60 |
0.60 1.67 |
08:00:16 04.06.2025 |
-1.20 -3.11 |
0.00 0.00 |
7.90 26.78 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.24 16.19 |
16.05 16.33 |
0.05 0.31 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
103.00 100.00 |
103.00 103.00 |
3.00 3.00 |
08:09:07 04.06.2025 |
1.00 0.94 |
0.00 0.00 |
-28.00 -20.74 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
0.92 0.93 |
0.92 0.96 |
-0.01 -0.54 |
21:49:50 04.06.2025 |
1.35 135.18 |
0.00 0.00 |
-0.74 -24.03 |
||
|
Biogen Inc US09062X1037 |
115.40 115.70 |
115.40 115.40 |
-0.30 -0.26 |
08:11:59 04.06.2025 |
-10.71 -7.62 |
-34.44 -20.97 |
-95.15 -42.30 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
49.72 49.63 |
49.72 49.72 |
0.09 0.18 |
08:02:23 04.06.2025 |
-13.34 -20.08 |
-34.83 -28.47 |
-15.30 -22.37 |
||
|
Blackbaud Inc. US09227Q1004 |
56.00 54.00 |
56.00 56.00 |
2.00 3.70 |
08:11:59 04.06.2025 |
12.00 19.20 |
0.00 0.00 |
4.00 5.67 |
||
|
BlackBerry Ltd CA09228F1036 |
3.50 3.53 |
3.45 3.52 |
-0.03 -0.79 |
19:36:51 04.06.2025 |
-1.17 -25.81 |
0.00 0.00 |
0.83 32.91 |
||
|
BOK Financial Corp. US05561Q2012 |
83.50 82.50 |
83.50 83.50 |
1.00 1.21 |
08:00:15 04.06.2025 |
-26.00 -25.24 |
0.00 0.00 |
-5.50 -6.67 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
32.00 31.60 |
32.00 32.00 |
0.40 1.27 |
08:02:23 04.06.2025 |
-0.80 -2.37 |
0.00 0.00 |
8.60 35.25 |
||
|
Capitol Federal Financial Inc US14057J1016 |
4.86 4.72 |
4.86 4.86 |
0.14 2.97 |
08:02:23 04.06.2025 |
-0.98 -17.82 |
0.00 0.00 |
-0.06 -1.31 |
||
|
Cathay General Bancorp US1491501045 |
37.80 37.00 |
37.80 37.80 |
0.80 2.16 |
08:02:23 04.06.2025 |
-7.20 -16.29 |
0.00 0.00 |
3.60 10.78 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.06.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
31.20 31.00 |
31.20 31.20 |
0.20 0.65 |
08:02:23 04.06.2025 |
0.40 1.21 |
0.00 0.00 |
-6.40 -16.08 |
||
|
Century Aluminum Co. US1564311082 |
16.84 16.24 |
16.84 16.84 |
0.60 3.66 |
08:20:02 04.06.2025 |
-2.53 -13.71 |
0.00 0.00 |
-1.65 -9.39 |
||
|
Century Casinos Inc. US1564921005 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:02:23 04.06.2025 |
-0.96 -35.82 |
0.00 0.00 |
-0.66 -27.73 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.08 2.04 |
2.08 2.08 |
0.04 1.96 |
08:01:42 04.06.2025 |
-0.54 -20.30 |
0.00 0.00 |
-0.26 -10.92 |
||
|
Cerus Corp. US1570851014 |
1.25 1.15 |
1.25 1.25 |
0.10 8.96 |
08:02:23 04.06.2025 |
-0.33 -22.01 |
0.00 0.00 |
-0.49 -29.21 |
||
|
Ceva Inc. US1572101053 |
17.30 16.60 |
17.30 17.30 |
0.70 4.22 |
08:01:42 04.06.2025 |
-14.10 -43.79 |
0.00 0.00 |
0.10 0.56 |
||
|
Check Point Software Ltd. IL0010824113 |
201.20 200.00 |
201.10 201.20 |
1.20 0.60 |
13:17:12 04.06.2025 |
-8.30 -3.96 |
-4.50 -3.79 |
65.35 48.00 |
||
|
CIENA Corp. US1717793095 |
72.92 71.02 |
72.92 72.92 |
1.90 2.68 |
08:01:42 04.06.2025 |
-5.16 -6.83 |
0.00 0.00 |
26.34 59.86 |
||
|
Cintas Corp. US1729081059 |
200.20 196.80 |
198.95 201.50 |
3.40 1.73 |
20:02:26 04.06.2025 |
19.00 9.16 |
3.86 1.73 |
57.01 33.63 |
||
|
Cirrus Logic Inc. US1727551004 |
87.50 84.50 |
87.50 87.50 |
3.00 3.55 |
08:01:42 04.06.2025 |
-16.00 -16.24 |
0.00 0.00 |
-22.50 -21.43 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
116.80 118.45 |
116.60 117.99 |
-1.65 -1.39 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
21:49:50 04.06.2025 |
-24.40 -35.36 |
0.00 0.00 |
-10.90 -19.64 |
||
|
Cognex Corp. US1924221039 |
26.79 26.99 |
26.79 26.79 |
-0.20 -0.74 |
08:01:42 04.06.2025 |
-6.71 -21.37 |
0.00 0.00 |
-17.17 -41.02 |
||
|
Columbia Banking System Inc. US1972361026 |
23.06 23.44 |
23.05 23.56 |
-0.38 -1.62 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:01:42 04.06.2025 |
-14.00 -16.28 |
0.00 0.00 |
-5.00 -6.49 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.15 30.32 |
30.01 30.23 |
-0.18 -0.58 |
21:49:50 04.06.2025 |
-1.31 -3.65 |
-8.72 -20.14 |
-5.46 -13.64 |
||
|
Commerce BancAkties Inc. US2005251036 |
55.50 54.50 |
55.50 55.50 |
1.00 1.83 |
08:02:23 04.06.2025 |
-12.30 -20.00 |
0.00 0.00 |
0.63 1.29 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.26 1.19 |
1.26 1.26 |
0.07 5.88 |
08:00:16 04.06.2025 |
-1.24 -62.94 |
0.00 0.00 |
-4.05 -84.73 |
||
|
Compugen Ltd. IL0010852080 |
1.71 1.83 |
1.71 1.80 |
-0.12 -6.56 |
23:20:00 04.06.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:01:42 04.06.2025 |
-2.80 -9.72 |
0.00 0.00 |
17.45 204.09 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.84 1.85 |
1.84 1.84 |
-0.01 -0.54 |
08:02:22 04.06.2025 |
0.17 9.83 |
0.00 0.00 |
-0.24 -11.21 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.25 8.00 |
8.25 8.25 |
0.25 3.13 |
08:02:23 04.06.2025 |
1.05 11.23 |
0.00 0.00 |
3.05 41.50 |
||
|
Corcept Therapeutics Inc. US2183521028 |
61.10 60.84 |
60.54 61.10 |
0.26 0.43 |
21:49:50 04.06.2025 |
10.44 18.11 |
0.00 0.00 |
39.59 138.86 |
||
|
Costco Wholesale Corp. US22160K1051 |
923.00 920.10 |
923.00 927.30 |
2.90 0.32 |
21:13:08 04.06.2025 |
-8.43 -0.80 |
65.18 6.69 |
230.29 28.43 |
||
|
Covenant Transport Inc. US22284P1057 |
20.00 19.30 |
20.00 20.00 |
0.70 3.63 |
08:02:23 04.06.2025 |
-7.20 -31.03 |
0.00 0.00 |
-5.40 -25.23 |
||
|
Credit Acceptance Corp. US2253101016 |
422.00 406.00 |
422.00 422.00 |
16.00 3.94 |
08:02:23 04.06.2025 |
-26.00 -5.78 |
0.00 0.00 |
-18.00 -4.07 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.60 10.50 |
10.40 10.60 |
0.10 0.95 |
09:39:42 04.06.2025 |
0.90 9.09 |
0.00 0.00 |
1.80 20.00 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 57.50 |
55.50 55.50 |
-2.00 -3.48 |
08:01:42 04.06.2025 |
-6.00 -9.76 |
0.00 0.00 |
16.10 40.86 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.14 0.13 |
0.13 0.14 |
0.01 7.62 |
23:20:00 04.06.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
12.23 11.36 |
12.23 12.23 |
0.88 7.71 |
08:02:23 04.06.2025 |
-3.70 -25.17 |
0.00 0.00 |
0.90 8.91 |
