NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.78 2.86 |
2.78 2.97 |
-0.08 -2.93 |
21:55:02 24.04.2026 |
0.68 29.78 |
0.00 0.00 |
1.95 194.26 |
||
|
Banner Corp. US06652V2088 |
66.30 67.76 |
66.22 68.03 |
-1.46 -2.15 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
25.40 25.80 |
25.40 25.40 |
-0.40 -1.55 |
08:00:13 24.04.2026 |
-6.40 -19.88 |
0.00 0.00 |
-9.80 -27.53 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.96 14.90 |
14.63 14.96 |
0.06 0.40 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
242.00 240.00 |
242.00 242.00 |
2.00 0.83 |
08:05:03 24.04.2026 |
67.00 38.73 |
0.00 0.00 |
134.00 126.42 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
159.14 161.20 |
159.14 160.58 |
-2.06 -1.28 |
11:13:43 24.04.2026 |
18.48 10.77 |
39.99 26.65 |
71.90 60.84 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
46.70 45.88 |
46.36 46.70 |
0.82 1.79 |
13:26:59 24.04.2026 |
-3.22 -6.56 |
-34.83 -28.47 |
-9.70 -17.45 |
||
|
Blackbaud Inc. US09227Q1004 |
30.20 30.60 |
30.20 30.80 |
-0.40 -1.31 |
15:51:05 24.04.2026 |
-15.40 -32.35 |
0.00 0.00 |
-22.80 -41.45 |
||
|
BlackBerry Ltd CA09228F1036 |
4.44 4.58 |
4.44 4.48 |
-0.14 -3.01 |
10:17:10 24.04.2026 |
1.59 49.32 |
0.00 0.00 |
1.98 69.96 |
||
|
BOK Financial Corp. US05561Q2012 |
114.00 115.00 |
114.00 114.00 |
-1.00 -0.87 |
08:00:30 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
37.00 47.44 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
39.00 38.40 |
39.00 39.00 |
0.60 1.56 |
08:04:46 24.04.2026 |
-0.40 -1.03 |
0.00 0.00 |
6.80 21.52 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.45 6.35 |
6.45 6.45 |
0.10 1.57 |
08:04:45 24.04.2026 |
0.50 8.70 |
0.00 0.00 |
1.65 35.87 |
||
|
Cathay General Bancorp US1491501045 |
47.00 45.60 |
47.00 47.00 |
1.40 3.07 |
08:04:46 24.04.2026 |
1.00 2.25 |
0.00 0.00 |
8.80 24.04 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.04.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
32.20 31.60 |
32.20 32.20 |
0.60 1.90 |
08:04:45 24.04.2026 |
4.60 17.04 |
0.00 0.00 |
0.80 2.60 |
||
|
Century Aluminum Co. US1564311082 |
51.98 50.96 |
50.46 51.98 |
1.02 2.00 |
21:55:02 24.04.2026 |
9.89 24.08 |
0.00 0.00 |
36.81 260.01 |
||
|
Century Casinos Inc. US1564921005 |
1.23 1.24 |
1.23 1.23 |
-0.01 -0.81 |
08:04:44 24.04.2026 |
-0.13 -9.49 |
0.00 0.00 |
0.04 3.33 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.15 2.18 |
2.15 2.15 |
-0.03 -1.47 |
08:01:39 24.04.2026 |
0.19 9.64 |
0.00 0.00 |
0.35 19.34 |
||
|
Cerus Corp. US1570851014 |
1.61 1.63 |
1.61 1.61 |
-0.02 -1.23 |
08:04:44 24.04.2026 |
-0.58 -26.31 |
0.00 0.00 |
0.43 35.38 |
||
|
Ceva Inc. US1572101053 |
21.40 20.60 |
21.00 21.40 |
0.80 3.88 |
14:38:07 24.04.2026 |
0.90 4.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Check Point Software Ltd. IL0010824113 |
114.60 114.60 |
113.05 114.75 |
0.00 0.00 |
21:55:02 24.04.2026 |
-32.35 -21.12 |
-4.50 -3.79 |
-58.25 -32.52 |
||
|
CIENA Corp. US1717793095 |
446.00 421.00 |
435.80 446.00 |
25.00 5.94 |
17:38:07 24.04.2026 |
269.83 117.76 |
326.39 189.12 |
436.38 697.20 |
||
|
Cintas Corp. US1729081059 |
150.16 148.44 |
150.16 151.68 |
1.72 1.16 |
20:53:14 24.04.2026 |
-18.30 -9.48 |
-17.68 -9.19 |
-33.03 -15.90 |
||
|
Cirrus Logic Inc. US1727551004 |
147.35 143.50 |
147.35 147.35 |
3.85 2.68 |
08:01:39 24.04.2026 |
34.80 31.64 |
0.00 0.00 |
68.80 90.53 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
124.84 126.65 |
124.51 126.15 |
-1.81 -1.43 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
20.05 19.57 |
20.05 20.05 |
0.49 2.48 |
08:01:53 24.04.2026 |
-0.33 -1.66 |
0.00 0.00 |
-25.63 -56.70 |
||
|
Cognex Corp. US1924221039 |
46.20 45.73 |
46.20 46.20 |
0.47 1.03 |
08:01:39 24.04.2026 |
11.14 32.21 |
0.00 0.00 |
24.39 114.29 |
||
|
Columbia Banking System Inc. US1972361026 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:01:53 24.04.2026 |
0.80 3.28 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:01:39 24.04.2026 |
8.10 18.24 |
0.00 0.00 |
-4.00 -7.08 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.29 26.75 |
25.29 26.69 |
-1.46 -5.46 |
16:06:06 24.04.2026 |
0.07 0.24 |
1.86 6.77 |
-2.99 -9.24 |
||
|
Commerce BancAkties Inc. US2005251036 |
43.80 42.80 |
43.80 43.80 |
1.00 2.34 |
08:04:46 24.04.2026 |
-3.20 -6.96 |
0.00 0.00 |
-7.68 -15.21 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
3.60 3.56 |
3.60 3.60 |
0.04 1.12 |
08:00:29 24.04.2026 |
2.19 159.85 |
0.00 0.00 |
2.72 321.30 |
||
|
Compugen Ltd. IL0010852080 |
3.10 2.92 |
2.95 3.24 |
0.18 6.16 |
02:00:00 25.04.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:01:39 24.04.2026 |
1.90 10.80 |
0.00 0.00 |
-2.10 -9.72 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.30 3.38 |
3.30 3.30 |
-0.08 -2.37 |
08:04:46 24.04.2026 |
-1.48 -30.45 |
0.00 0.00 |
2.25 199.12 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:04:46 24.04.2026 |
0.40 5.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Corcept Therapeutics Inc. US2183521028 |
38.13 38.19 |
38.13 38.13 |
-0.06 -0.16 |
08:01:53 24.04.2026 |
1.70 4.66 |
0.00 0.00 |
-22.55 -37.13 |
||
|
Costco Wholesale Corp. US22160K1051 |
864.60 851.00 |
864.60 864.60 |
13.60 1.60 |
08:01:39 24.04.2026 |
20.45 2.08 |
61.65 6.54 |
27.86 2.85 |
||
|
Covenant Transport Inc. US22284P1057 |
26.60 26.20 |
26.60 26.60 |
0.40 1.53 |
08:04:45 24.04.2026 |
3.20 13.91 |
0.00 0.00 |
10.00 61.73 |
||
|
Credit Acceptance Corp. US2253101016 |
436.00 442.00 |
436.00 436.00 |
-6.00 -1.36 |
08:04:45 24.04.2026 |
70.00 18.82 |
0.00 0.00 |
52.00 13.33 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.35 9.30 |
9.25 9.45 |
0.05 0.54 |
21:55:02 24.04.2026 |
-1.40 -13.08 |
0.00 0.00 |
-1.19 -11.32 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:01:39 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
17.50 34.65 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.60 16.30 |
16.60 16.60 |
0.30 1.84 |
08:04:45 24.04.2026 |
-2.20 -11.87 |
0.00 0.00 |
5.61 52.48 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
18.70 18.90 |
18.70 18.70 |
-0.20 -1.06 |
08:01:53 24.04.2026 |
-4.90 -20.59 |
0.00 0.00 |
-14.70 -43.75 |
||
|
Deckers Outdoor Corp. US2435371073 |
92.44 92.12 |
91.80 93.02 |
0.32 0.35 |
21:55:02 24.04.2026 |
7.71 7.71 |
5.15 5.02 |
1.03 0.97 |
