NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.00 3.08 |
2.78 3.07 |
-0.08 -2.69 |
21:55:02 07.11.2025 |
1.64 105.74 |
0.00 0.00 |
1.93 153.38 |
||
|
BankFinancial Corp. US06643P1049 |
11.33 11.17 |
11.19 11.35 |
0.16 1.43 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
51.50 52.50 |
51.50 51.50 |
-1.00 -1.90 |
08:08:14 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
30.00 35.20 |
30.00 30.00 |
-5.20 -14.77 |
08:02:27 07.11.2025 |
-3.00 -7.85 |
0.00 0.00 |
0.60 1.73 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.57 14.62 |
14.50 14.67 |
-0.05 -0.34 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
135.00 138.00 |
135.00 135.00 |
-3.00 -2.17 |
08:02:15 07.11.2025 |
23.00 20.54 |
0.00 0.00 |
35.00 35.00 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.24 112.73 |
0.00 0.00 |
0.54 30.00 |
||
|
Biogen Inc US09062X1037 |
132.90 133.00 |
132.90 135.50 |
-0.10 -0.08 |
15:56:15 07.11.2025 |
24.09 18.63 |
36.61 31.34 |
-20.97 -12.02 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
44.00 45.66 |
44.00 44.86 |
-1.66 -3.64 |
16:20:28 07.11.2025 |
-7.64 -14.33 |
-34.83 -28.47 |
-16.20 -26.19 |
||
|
Blackbaud Inc. US09227Q1004 |
49.00 50.50 |
49.00 49.40 |
-1.50 -2.97 |
15:56:15 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-23.50 -30.32 |
||
|
BlackBerry Ltd CA09228F1036 |
3.92 4.00 |
3.92 3.98 |
-0.08 -2.07 |
13:51:24 07.11.2025 |
0.84 26.29 |
0.00 0.00 |
1.98 95.94 |
||
|
BOK Financial Corp. US05561Q2012 |
91.50 92.50 |
91.50 91.50 |
-1.00 -1.08 |
08:00:16 07.11.2025 |
3.50 4.02 |
0.00 0.00 |
-9.00 -9.05 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
34.40 34.40 |
33.80 34.40 |
0.00 0.00 |
17:20:24 07.11.2025 |
1.40 4.29 |
0.00 0.00 |
1.80 5.59 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.15 5.30 |
5.15 5.15 |
-0.15 -2.83 |
08:00:13 07.11.2025 |
0.38 7.88 |
0.00 0.00 |
-0.55 -9.57 |
||
|
Cathay General Bancorp US1491501045 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:00:16 07.11.2025 |
0.20 0.51 |
0.00 0.00 |
-4.00 -9.22 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
-7.40 -21.76 |
0.00 0.00 |
-6.80 -20.36 |
||
|
Century Aluminum Co. US1564311082 |
28.43 25.21 |
25.81 28.90 |
3.22 12.77 |
21:55:02 07.11.2025 |
6.89 38.09 |
0.00 0.00 |
5.15 26.00 |
||
|
Century Casinos Inc. US1564921005 |
1.47 1.70 |
1.47 1.47 |
-0.23 -13.53 |
08:00:16 07.11.2025 |
-0.20 -11.05 |
0.00 0.00 |
-2.05 -56.01 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.02 2.12 |
2.02 2.02 |
-0.10 -4.72 |
08:02:28 07.11.2025 |
0.15 7.77 |
0.00 0.00 |
-0.22 -9.57 |
||
|
Cerus Corp. US1570851014 |
1.23 1.27 |
1.23 1.23 |
-0.03 -2.69 |
08:02:27 07.11.2025 |
0.20 19.05 |
0.00 0.00 |
-0.27 -17.76 |
||
|
Ceva Inc. US1572101053 |
22.20 23.40 |
22.20 23.00 |
-1.20 -5.13 |
08:06:28 07.11.2025 |
4.00 21.51 |
0.00 0.00 |
0.40 1.80 |
||
|
Check Point Software Ltd. IL0010824113 |
172.85 169.10 |
169.40 172.85 |
3.75 2.22 |
21:55:02 07.11.2025 |
7.25 4.47 |
-4.50 -3.79 |
8.90 5.54 |
||
|
CIENA Corp. US1717793095 |
172.40 172.00 |
172.40 177.00 |
0.40 0.23 |
12:31:02 07.11.2025 |
80.08 101.47 |
0.00 0.00 |
96.94 156.20 |
||
|
Cintas Corp. US1729081059 |
160.10 160.00 |
159.00 160.10 |
0.10 0.06 |
14:46:06 07.11.2025 |
-38.47 -17.15 |
-27.50 -12.89 |
-31.21 -14.38 |
||
|
Cirrus Logic Inc. US1727551004 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:02:28 07.11.2025 |
19.00 20.43 |
0.00 0.00 |
15.50 16.06 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
120.29 119.26 |
118.80 120.65 |
1.03 0.86 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
19.80 20.60 |
19.80 21.40 |
-0.80 -3.88 |
21:44:47 07.11.2025 |
-2.80 -7.57 |
0.00 0.00 |
-40.30 -54.09 |
||
|
Cognex Corp. US1924221039 |
33.05 35.02 |
33.05 34.31 |
-1.97 -5.63 |
17:11:51 07.11.2025 |
-1.88 -5.20 |
0.00 0.00 |
-3.10 -8.30 |
||
|
Columbia Banking System Inc. US1972361026 |
23.00 22.80 |
22.80 23.00 |
0.20 0.88 |
21:44:47 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
43.60 45.00 |
43.60 43.60 |
-1.40 -3.11 |
08:02:28 07.11.2025 |
-1.60 -3.57 |
0.00 0.00 |
-34.80 -44.62 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.54 23.64 |
23.38 23.77 |
-0.10 -0.42 |
21:44:47 07.11.2025 |
-4.22 -13.12 |
-6.55 -18.99 |
-17.20 -38.10 |
||
|
Commerce BancAkties Inc. US2005251036 |
46.00 46.40 |
46.00 46.00 |
-0.40 -0.86 |
08:00:16 07.11.2025 |
-5.60 -10.77 |
0.00 0.00 |
-9.31 -16.72 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.18 1.26 |
1.18 1.18 |
-0.08 -6.35 |
08:00:16 07.11.2025 |
-0.23 -14.94 |
0.00 0.00 |
-0.95 -42.04 |
||
|
Compugen Ltd. IL0010852080 |
1.62 1.64 |
1.54 1.63 |
-0.02 -1.22 |
02:00:00 08.11.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:02:28 07.11.2025 |
-1.40 -7.78 |
0.00 0.00 |
4.50 37.19 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.62 2.54 |
2.62 2.62 |
0.08 3.15 |
08:02:25 07.11.2025 |
0.68 36.17 |
0.00 0.00 |
0.32 14.29 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:00:16 07.11.2025 |
0.50 7.35 |
0.00 0.00 |
-2.55 -25.89 |
||
|
Corcept Therapeutics Inc. US2183521028 |
62.38 63.72 |
62.38 62.76 |
-1.34 -2.10 |
21:44:47 07.11.2025 |
3.40 5.64 |
0.00 0.00 |
14.65 29.86 |
||
|
Costco Wholesale Corp. US22160K1051 |
795.10 804.90 |
795.10 795.10 |
-9.80 -1.22 |
08:02:28 07.11.2025 |
-33.53 -3.46 |
-75.47 -7.47 |
35.78 3.98 |
||
|
Covenant Transport Inc. US22284P1057 |
16.60 17.30 |
16.60 16.60 |
-0.70 -4.05 |
08:00:16 07.11.2025 |
-2.90 -14.22 |
0.00 0.00 |
-7.00 -28.57 |
||
|
Credit Acceptance Corp. US2253101016 |
356.00 386.00 |
356.00 356.00 |
-30.00 -7.77 |
08:00:16 07.11.2025 |
-16.00 -4.17 |
0.00 0.00 |
-32.00 -8.00 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.75 9.70 |
9.55 9.80 |
0.05 0.52 |
21:55:02 07.11.2025 |
0.40 4.08 |
0.00 0.00 |
0.70 7.37 |
||
|
CSG Systems International Inc. US1263491094 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:02:28 07.11.2025 |
14.50 27.36 |
0.00 0.00 |
21.70 47.38 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
22:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.08 |
0.00 0.00 |
-0.01 -7.33 |
07:45:41 13.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.40 16.87 |
16.40 16.56 |
-0.47 -2.79 |
16:44:14 07.11.2025 |
2.27 15.77 |
0.00 0.00 |
4.03 31.98 |
