NASDAQ Composite Index 998356 / XC0009694271
25’979.51
Pkt
-206.90
Pkt
-0.79
%
19:55:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
17.16 17.80 |
17.16 17.68 |
-0.64 -3.60 |
19:40:01 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
172.00 180.00 |
172.00 172.00 |
-8.00 -4.44 |
08:02:13 15.09.2026 |
-101.00 -35.56 |
0.00 0.00 |
75.00 69.44 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
185.16 188.16 |
185.16 187.96 |
-3.00 -1.59 |
15:41:50 15.09.2026 |
15.38 7.69 |
30.53 16.51 |
70.57 48.72 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
57.12 56.10 |
57.12 57.18 |
1.02 1.82 |
14:34:18 15.09.2026 |
6.34 12.99 |
-34.83 -28.47 |
8.77 18.90 |
||
|
Blackbaud Inc. US09227Q1004 |
38.80 40.00 |
38.80 39.20 |
-1.20 -3.00 |
15:41:50 15.09.2026 |
14.40 61.02 |
0.00 0.00 |
-21.00 -35.59 |
||
|
BlackBerry Ltd CA09228F1036 |
6.66 6.50 |
6.66 6.66 |
0.16 2.46 |
08:00:46 15.09.2026 |
-1.52 -18.95 |
0.00 0.00 |
3.23 98.78 |
||
|
BOK Financial Corp. US05561Q2012 |
118.00 117.00 |
118.00 118.00 |
1.00 0.85 |
08:00:46 15.09.2026 |
2.00 1.75 |
0.00 0.00 |
21.50 22.75 |
||
|
Capital City Bank Group Inc. US1396741050 |
42.60 41.80 |
42.60 42.60 |
0.80 1.91 |
08:00:46 15.09.2026 |
3.40 8.76 |
0.00 0.00 |
5.20 14.05 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.55 7.40 |
7.55 7.55 |
0.15 2.03 |
08:00:46 15.09.2026 |
0.55 8.03 |
0.00 0.00 |
1.95 35.78 |
||
|
Cathay General Bancorp US1491501045 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:00:47 15.09.2026 |
2.00 3.88 |
0.00 0.00 |
11.70 27.99 |
||
|
Central Garden & Pet Co. US1535271068 |
33.40 32.80 |
33.40 33.40 |
0.60 1.83 |
08:00:47 15.09.2026 |
-2.80 -7.78 |
0.00 0.00 |
2.20 7.10 |
||
|
Century Aluminum Co. US1564311082 |
34.79 36.35 |
34.70 36.08 |
-1.56 -4.29 |
19:55:01 15.09.2026 |
-14.55 -27.76 |
0.00 0.00 |
17.09 82.24 |
||
|
Century Casinos Inc. US1564921005 |
0.98 0.98 |
0.98 0.98 |
0.00 0.00 |
08:00:46 15.09.2026 |
-0.24 -19.35 |
0.00 0.00 |
-1.10 -52.38 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.74 1.76 |
1.74 1.74 |
-0.02 -1.31 |
08:01:50 15.09.2026 |
-0.68 -27.92 |
0.00 0.00 |
0.06 3.55 |
||
|
Cerus Corp. US1570851014 |
2.22 2.14 |
2.18 2.22 |
0.08 3.74 |
19:00:28 15.09.2026 |
-0.14 -6.19 |
0.00 0.00 |
1.07 101.33 |
||
|
Ceva Inc. US1572101053 |
23.60 24.40 |
23.60 23.60 |
-0.80 -3.28 |
08:01:50 15.09.2026 |
-15.00 -38.46 |
0.00 0.00 |
3.80 18.81 |
||
|
Check Point Software Ltd. IL0010824113 |
119.80 121.10 |
117.10 119.80 |
-1.30 -1.07 |
19:55:01 15.09.2026 |
4.70 4.37 |
-4.50 -3.79 |
-52.75 -31.99 |
||
|
CIENA Corp. US1717793095 |
279.80 277.70 |
272.00 279.80 |
2.10 0.76 |
09:02:47 15.09.2026 |
-111.42 -24.98 |
-2.27 -0.67 |
203.28 154.84 |
||
|
Cintas Corp. US1729081059 |
173.12 173.90 |
173.12 173.52 |
-0.78 -0.45 |
16:05:59 15.09.2026 |
22.16 12.57 |
5.18 2.68 |
-3.93 -1.94 |
||
|
Cirrus Logic Inc. US1727551004 |
100.05 101.50 |
100.05 100.05 |
-1.45 -1.43 |
08:01:50 15.09.2026 |
-40.00 -28.52 |
0.00 0.00 |
2.75 2.82 |
||
|
City Holding Co. US1778351056 |
145.15 145.04 |
144.70 145.75 |
0.11 0.08 |
19:32:11 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
7.09 7.30 |
7.09 7.76 |
-0.21 -2.82 |
19:13:56 15.09.2026 |
-5.24 -41.72 |
0.00 0.00 |
-22.48 -75.44 |
||
|
Cognex Corp. US1924221039 |
51.58 55.70 |
51.58 51.58 |
-4.12 -7.40 |
08:01:50 15.09.2026 |
-0.34 -0.64 |
0.00 0.00 |
14.96 39.14 |
||
|
Columbia Banking System Inc. US1972361026 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
19:13:56 15.09.2026 |
-0.80 -3.01 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
49.40 48.60 |
49.40 49.40 |
0.80 1.65 |
08:01:50 15.09.2026 |
-8.80 -15.44 |
0.00 0.00 |
1.60 3.43 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.24 21.55 |
21.24 21.30 |
-0.32 -1.46 |
19:13:56 15.09.2026 |
0.67 2.73 |
-4.99 -16.55 |
-5.87 -18.91 |
||
|
Commerce BancAkties Inc. US2005251036 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
08:00:46 15.09.2026 |
2.80 5.98 |
0.00 0.00 |
1.03 2.12 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.48 |
08:00:46 15.09.2026 |
-1.68 -39.25 |
0.00 0.00 |
0.97 59.51 |
||
|
Compugen Ltd. IL0010852080 |
2.41 2.48 |
2.38 2.49 |
-0.08 -3.02 |
19:28:44 15.09.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:00:46 15.09.2026 |
-2.37 -64.40 |
0.00 0.00 |
-0.58 -30.69 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.25 8.10 |
8.25 8.25 |
0.15 1.85 |
08:00:45 15.09.2026 |
-0.40 -4.79 |
0.00 0.00 |
0.90 12.77 |
||
|
Corcept Therapeutics Inc. US2183521028 |
95.40 97.48 |
95.40 95.66 |
-2.08 -2.13 |
19:13:56 15.09.2026 |
25.54 35.86 |
0.00 0.00 |
35.36 57.59 |
||
|
Costco Wholesale Corp. US22160K1051 |
791.80 778.80 |
791.80 791.80 |
13.00 1.67 |
08:01:50 15.09.2026 |
-79.97 -8.14 |
-100.94 -10.06 |
-65.52 -6.77 |
||
|
Covenant Transport Inc. US22284P1057 |
31.00 30.40 |
31.00 31.00 |
0.60 1.97 |
08:00:46 15.09.2026 |
-9.40 -23.62 |
0.00 0.00 |
10.40 52.00 |
||
|
Credit Acceptance Corp. US2253101016 |
515.00 515.00 |
515.00 515.00 |
0.00 0.00 |
08:00:47 15.09.2026 |
51.00 10.99 |
0.00 0.00 |
75.00 17.05 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.30 10.30 |
10.00 10.40 |
0.00 0.00 |
19:55:01 15.09.2026 |
-0.20 -1.89 |
0.00 0.00 |
3.10 42.43 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
15.30 15.10 |
15.30 15.30 |
0.20 1.32 |
08:00:46 15.09.2026 |
-1.70 -9.50 |
0.00 0.00 |
-2.52 -13.46 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
19:13:56 15.09.2026 |
1.80 9.89 |
0.00 0.00 |
-7.80 -28.06 |
||
|
Deckers Outdoor Corp. US2435371073 |
67.44 69.50 |
67.18 69.40 |
-2.06 -2.96 |
19:55:01 15.09.2026 |
-33.95 -29.83 |
-20.81 -20.67 |
-38.62 -32.59 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.58 8.87 |
8.58 8.87 |
-0.29 -3.29 |
19:13:56 15.09.2026 |
0.29 3.34 |
-1.53 -4.53 |
-2.58 -22.56 |
||
|
DexCom Inc. US2521311074 |
75.20 73.00 |
72.20 75.20 |
2.20 3.01 |
19:55:01 15.09.2026 |
9.14 12.13 |
19.25 29.50 |
8.29 10.88 |
||
|
Digi International US2537981027 |
57.00 58.50 |
57.00 57.00 |
-1.50 -2.56 |
08:36:26 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
27.90 91.18 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.30 19.45 |
19.26 19.45 |
-0.15 -0.77 |
19:34:32 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
23.99 25.43 |
24.98 24.98 |
-1.44 -5.66 |
19:13:56 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.94 0.94 |
0.94 0.94 |
-0.01 -0.53 |
08:00:46 15.09.2026 |
0.01 0.52 |
0.00 0.00 |
0.18 23.08 |
