NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
21:44:47 07.11.2025 |
-4.20 -15.33 |
0.00 0.00 |
-8.40 -26.58 |
||
|
Deckers Outdoor Corp. US2435371073 |
70.52 69.32 |
68.90 70.76 |
1.20 1.73 |
21:55:02 07.11.2025 |
-23.91 -22.62 |
-35.26 -30.12 |
-82.96 -50.35 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.49 10.73 |
9.37 9.60 |
-1.24 -11.56 |
21:44:47 07.11.2025 |
-1.01 -8.56 |
-1.53 -4.53 |
-11.26 -51.21 |
||
|
DexCom Inc. US2521311074 |
47.41 50.20 |
46.88 50.40 |
-2.79 -5.56 |
21:55:02 07.11.2025 |
-17.12 -22.41 |
-22.25 -27.29 |
-9.33 -13.60 |
||
|
Digi International US2537981027 |
30.40 31.00 |
30.40 30.40 |
-0.60 -1.94 |
08:15:25 07.11.2025 |
3.60 13.33 |
0.00 0.00 |
3.20 11.68 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.24 19.03 |
19.09 19.33 |
0.21 1.10 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.95 15.25 |
15.08 15.95 |
0.70 4.59 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.85 |
0.88 0.88 |
0.03 2.94 |
08:02:25 07.11.2025 |
-0.03 -2.73 |
0.00 0.00 |
-2.53 -73.98 |
||
|
DXP Enterprises Inc. US2333774071 |
85.00 106.00 |
85.00 85.00 |
-21.00 -19.81 |
08:09:26 07.11.2025 |
5.00 5.10 |
0.00 0.00 |
44.00 74.58 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 87.00 |
88.00 88.00 |
1.00 1.15 |
08:00:16 07.11.2025 |
1.00 1.17 |
0.00 0.00 |
-5.50 -5.98 |
||
|
eBay Inc. US2786421030 |
72.16 69.79 |
70.16 72.16 |
2.37 3.40 |
21:55:32 07.11.2025 |
-11.53 -12.46 |
10.65 15.14 |
19.93 32.63 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
400.20 405.00 |
391.00 400.20 |
-4.80 -1.19 |
18:22:29 07.11.2025 |
-8.20 -1.97 |
0.00 0.00 |
193.20 89.86 |
||
|
Electronic Arts Inc. US2855121099 |
173.10 173.70 |
173.10 173.10 |
-0.60 -0.35 |
08:02:25 07.11.2025 |
37.74 23.15 |
46.20 29.90 |
42.78 27.08 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.65 |
0.00 0.00 |
0.02 1.03 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.87 1.85 |
0.00 0.00 |
0.02 1.08 |
23:20:00 06.11.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.11 |
07:45:22 07.11.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
240.00 246.00 |
240.00 240.00 |
-6.00 -2.44 |
08:05:57 07.11.2025 |
-70.72 -19.71 |
-72.92 -20.19 |
-139.85 -32.67 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.16 |
0.16 0.16 |
-0.01 -3.13 |
23:20:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
186.00 190.00 |
186.00 187.00 |
-4.00 -2.11 |
21:44:47 07.11.2025 |
26.00 15.85 |
0.00 0.00 |
70.00 58.33 |
||
|
Euronet Worldwide Inc. US2987361092 |
62.00 63.00 |
62.00 62.00 |
-1.00 -1.59 |
08:00:16 07.11.2025 |
-16.00 -20.25 |
0.00 0.00 |
-31.50 -33.33 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
58.37 60.15 |
58.09 58.37 |
-1.78 -2.96 |
12:57:34 07.11.2025 |
19.38 47.51 |
0.00 0.00 |
9.49 18.73 |
||
|
Exelixis Inc. US30161Q1040 |
34.50 34.52 |
34.50 35.08 |
-0.02 -0.06 |
17:15:02 07.11.2025 |
1.01 3.15 |
0.00 0.00 |
-0.15 -0.45 |
||
|
Expedia Inc. US30212P3038 |
215.40 182.88 |
215.40 215.40 |
32.52 17.78 |
08:15:51 07.11.2025 |
28.67 15.49 |
49.08 29.79 |
41.96 24.42 |
||
|
Expeditors International of Washington Inc. US3021301094 |
113.95 117.55 |
113.95 115.15 |
-3.60 -3.06 |
15:29:01 07.11.2025 |
19.19 16.16 |
31.74 29.89 |
18.51 15.50 |
||
|
Exponent Inc. US30214U1025 |
60.72 61.50 |
60.42 61.56 |
-0.78 -1.27 |
21:55:02 07.11.2025 |
2.82 4.61 |
0.00 0.00 |
-33.32 -34.24 |
||
|
EZCORP Inc. US3023011063 |
15.20 15.50 |
15.20 15.20 |
-0.30 -1.94 |
08:02:27 07.11.2025 |
2.90 23.02 |
0.00 0.00 |
4.80 44.86 |
||
|
F5 Networks Inc. US3156161024 |
215.00 213.00 |
215.00 215.00 |
2.00 0.94 |
08:02:27 07.11.2025 |
-74.74 -23.27 |
-18.33 -6.92 |
6.37 2.65 |
||
|
Fastenal Co. US3119001044 |
35.26 36.09 |
35.26 35.26 |
-0.84 -2.31 |
08:02:25 07.11.2025 |
-5.10 -10.90 |
2.43 6.19 |
-0.10 -0.25 |
||
|
Fifth Third Bancorp US3167731005 |
36.54 36.53 |
36.54 36.54 |
0.01 0.01 |
08:00:16 07.11.2025 |
1.26 3.05 |
5.88 16.05 |
-4.36 -9.30 |
||
|
First Community Bancorp US31983A1034 |
32.81 32.75 |
32.56 32.93 |
0.06 0.18 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
19.60 19.80 |
19.60 19.60 |
-0.20 -1.01 |
08:00:16 07.11.2025 |
-0.20 -1.02 |
0.00 0.00 |
-4.30 -18.07 |
||
|
Fiserv Inc. US3377381088 |
54.29 53.70 |
52.86 54.45 |
0.59 1.10 |
18:55:58 07.11.2025 |
-70.04 -52.25 |
-120.95 -65.40 |
-147.20 -69.70 |
||
|
Flushing Financial Corp. US3438731057 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:00:13 07.11.2025 |
1.80 17.48 |
0.00 0.00 |
-2.20 -15.38 |
||
|
FormFactor Inc. US3463751087 |
44.60 46.80 |
44.60 46.80 |
-2.20 -4.70 |
21:44:47 07.11.2025 |
22.40 91.80 |
0.00 0.00 |
10.00 27.17 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
08:15:25 07.11.2025 |
-0.50 -0.62 |
0.00 0.00 |
-13.50 -14.44 |
||
|
FreightCar America Inc. US3570231007 |
6.95 7.20 |
6.95 6.95 |
-0.25 -3.47 |
08:05:57 07.11.2025 |
-1.80 -20.57 |
0.00 0.00 |
-5.05 -42.08 |
||
|
Fulton Financial Corp. US3602711000 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:00:16 07.11.2025 |
-0.30 -2.04 |
0.00 0.00 |
-2.50 -14.79 |
||
|
Garmin Ltd. CH0114405324 |
172.00 175.00 |
172.00 175.00 |
-3.00 -1.71 |
21:44:47 07.11.2025 |
-24.60 -10.69 |
18.34 9.80 |
-4.19 -2.00 |
||
|
Gentex Corp. US3719011096 |
19.90 20.40 |
19.90 19.90 |
-0.50 -2.45 |
08:02:24 07.11.2025 |
-3.00 -13.04 |
0.00 0.00 |
-8.40 -29.58 |
||
|
Geospace Technologies Corp US37364X1090 |
25.99 26.12 |
24.02 26.27 |
-0.13 -0.50 |
02:00:00 08.11.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
0.93 0.96 |
0.93 0.93 |
-0.03 -3.46 |
08:02:27 07.11.2025 |
-0.18 -15.74 |
0.00 0.00 |
-2.94 -75.55 |
||
|
Gilead Sciences Inc. US3755581036 |
107.00 107.12 |
106.34 107.02 |
-0.12 -0.11 |
14:21:03 07.11.2025 |
12.30 11.15 |
24.70 25.23 |
30.89 33.69 |
