NASDAQ Composite Index 998356 / XC0009694271
19’413.70
Pkt
9.75
Pkt
0.05
%
18:20:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
31.60 31.80 |
31.60 31.60 |
-0.20 -0.63 |
09:17:44 03.12.2024 |
-2.60 -7.43 |
0.00 0.00 |
-10.60 -24.65 |
||
|
Deckers Outdoor Corp. US2435371073 |
193.75 193.10 |
191.90 193.75 |
0.65 0.34 |
17:45:11 03.12.2024 |
35.60 22.42 |
22.26 12.93 |
84.97 77.65 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 01.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
18.29 18.69 |
18.29 18.62 |
-0.40 -2.14 |
16:57:05 03.12.2024 |
-4.91 -21.60 |
-1.53 -4.53 |
-10.68 -37.47 |
||
|
DexCom Inc. US2521311074 |
75.06 76.00 |
75.06 75.79 |
-0.94 -1.24 |
10:38:04 03.12.2024 |
8.48 12.18 |
-49.54 -38.81 |
-38.08 -32.78 |
||
|
Digi International US2537981027 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:25:37 03.12.2024 |
0.40 1.60 |
0.00 0.00 |
3.60 16.51 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.79 16.78 |
16.77 17.00 |
0.01 0.06 |
18:03:30 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
14.27 14.45 |
14.27 14.88 |
-0.18 -1.25 |
17:32:17 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:03:42 03.12.2024 |
-0.48 -11.43 |
0.00 0.00 |
0.20 5.68 |
||
|
DXP Enterprises Inc. US2333774071 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
08:09:16 03.12.2024 |
14.70 31.41 |
0.00 0.00 |
35.30 134.73 |
||
|
East West Bancorp Inc. US27579R1041 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:03:42 03.12.2024 |
27.00 36.49 |
0.00 0.00 |
46.00 83.64 |
||
|
eBay Inc. US2786421030 |
60.07 59.56 |
60.00 60.11 |
0.51 0.86 |
14:30:06 03.12.2024 |
7.31 12.65 |
12.19 23.04 |
23.96 58.25 |
||
|
Ebix Inc. US2787152063 |
4.55 4.75 |
0.00 0.00 |
-0.20 -4.11 |
19:01:57 15.12.2023 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
235.80 234.00 |
232.00 235.80 |
1.80 0.77 |
14:44:40 03.12.2024 |
45.30 24.79 |
0.00 0.00 |
43.00 23.24 |
||
|
Electronic Arts Inc. US2855121099 |
158.68 157.28 |
157.42 158.68 |
1.40 0.89 |
17:56:07 03.12.2024 |
12.85 8.55 |
31.13 23.59 |
25.79 18.78 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.10 0.92 |
0.00 0.00 |
0.18 19.57 |
23:20:00 25.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
4.15 3.95 |
0.00 0.00 |
0.20 5.06 |
20:20:00 29.11.2024 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.07 0.08 |
0.07 0.07 |
0.00 -2.67 |
08:04:47 03.12.2024 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
414.00 416.00 |
414.00 414.00 |
-2.00 -0.48 |
08:09:16 03.12.2024 |
-57.00 -11.50 |
60.59 16.03 |
150.69 52.36 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.15 |
0.00 0.00 |
0.01 6.67 |
23:20:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
140.00 142.00 |
140.00 140.00 |
-2.00 -1.41 |
09:17:44 03.12.2024 |
-14.00 -13.21 |
0.00 0.00 |
-1.50 -1.60 |
||
|
Euronet Worldwide Inc. US2987361092 |
99.50 99.00 |
99.50 99.50 |
0.50 0.51 |
08:02:34 03.12.2024 |
6.00 6.38 |
0.00 0.00 |
20.00 25.00 |
||
|
Evercel Inc. US2997591001 |
0.25 0.21 |
0.00 0.00 |
0.04 19.05 |
23:20:00 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
58.53 58.63 |
58.53 58.53 |
-0.10 -0.17 |
08:25:37 03.12.2024 |
-7.54 -13.82 |
0.00 0.00 |
-11.90 -20.20 |
||
|
Exelixis Inc. US30161Q1040 |
33.60 34.22 |
33.60 33.60 |
-0.62 -1.81 |
08:25:37 03.12.2024 |
10.88 47.49 |
0.00 0.00 |
14.83 78.17 |
||
|
Expedia Inc. US30212P3038 |
174.60 174.08 |
174.60 175.10 |
0.52 0.30 |
17:44:24 03.12.2024 |
46.56 33.32 |
76.17 69.18 |
50.86 37.56 |
||
|
Expeditors International of Washington Inc. US3021301094 |
113.75 113.85 |
113.65 113.75 |
-0.10 -0.09 |
15:29:01 03.12.2024 |
-0.65 -0.53 |
3.69 3.13 |
3.08 2.60 |
||
|
Exponent Inc. US30214U1025 |
92.28 93.64 |
92.28 93.52 |
-1.36 -1.45 |
18:00:01 03.12.2024 |
-8.14 -8.44 |
0.00 0.00 |
19.05 27.51 |
||
|
EZCORP Inc. US3023011063 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:03:42 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.20 43.84 |
||
|
F5 Networks Inc. US3156161024 |
239.20 236.60 |
239.20 239.20 |
2.60 1.10 |
08:03:42 03.12.2024 |
53.03 26.66 |
83.58 49.65 |
82.92 49.07 |
||
|
FARO Technologies Inc. US3116421021 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:09:16 03.12.2024 |
1.50 9.80 |
0.00 0.00 |
-0.30 -1.75 |
||
|
Fastenal Co. US3119001044 |
78.59 79.05 |
78.59 78.59 |
-0.46 -0.58 |
08:03:42 03.12.2024 |
16.21 24.01 |
19.26 29.88 |
24.07 40.36 |
||
|
Fifth Third Bancorp US3167731005 |
45.09 45.35 |
45.09 45.09 |
-0.26 -0.57 |
08:03:42 03.12.2024 |
6.05 14.34 |
11.57 31.54 |
20.82 75.90 |
||
|
First Community Bancorp US31983A1034 |
45.92 46.50 |
45.92 46.76 |
-0.58 -1.25 |
17:22:15 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:03:42 03.12.2024 |
0.20 0.84 |
0.00 0.00 |
5.70 31.15 |
||
|
Fiserv Inc. US3377381088 |
205.90 208.55 |
205.90 208.85 |
-2.65 -1.27 |
18:18:07 03.12.2024 |
52.28 30.72 |
72.11 47.96 |
95.92 75.81 |
||
|
Flushing Financial Corp. US3438731057 |
16.90 16.70 |
16.90 16.90 |
0.20 1.20 |
08:03:42 03.12.2024 |
-1.10 -8.73 |
0.00 0.00 |
-0.90 -7.26 |
||
|
FormFactor Inc. US3463751087 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
09:17:44 03.12.2024 |
-5.80 -13.18 |
0.00 0.00 |
4.20 12.35 |
||
|
Forward Air Corp. US3498531017 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:09:16 03.12.2024 |
1.80 6.21 |
0.00 0.00 |
-26.20 -45.96 |
||
|
Franklin Electric Co. Inc. US3535141028 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:25:37 03.12.2024 |
-4.50 -5.00 |
0.00 0.00 |
7.00 8.92 |
||
|
FreightCar America Inc. US3570231007 |
9.65 9.05 |
9.65 9.65 |
0.60 6.63 |
08:09:16 03.12.2024 |
3.15 48.09 |
0.00 0.00 |
7.52 344.95 |
||
|
Fulton Financial Corp. US3602711000 |
19.80 19.40 |
19.80 19.80 |
0.40 2.06 |
08:03:42 03.12.2024 |
3.20 18.82 |
0.00 0.00 |
7.60 60.32 |
||
|
Garmin Ltd. CH0114405324 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:54:07 09.05.2023 |
32.20 17.82 |
49.04 29.94 |
91.38 75.23 |
||
|
Gentex Corp. US3719011096 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:03:42 03.12.2024 |
-1.00 -3.62 |
0.00 0.00 |
-1.00 -3.62 |
||
|
Geospace Technologies Corp US37364X1090 |
11.20 10.86 |
10.94 11.24 |
0.34 3.13 |
18:01:07 03.12.2024 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
3.79 3.83 |
3.79 3.79 |
-0.04 -0.91 |
08:03:42 03.12.2024 |
-0.42 -10.57 |
0.00 0.00 |
1.87 108.87 |
