NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.62 10.54 |
10.44 10.62 |
0.08 0.76 |
21:37:42 20.02.2026 |
1.74 19.77 |
-1.53 -4.53 |
-7.62 -41.94 |
||
|
DexCom Inc. US2521311074 |
61.93 61.34 |
61.37 61.93 |
0.59 0.96 |
21:55:02 20.02.2026 |
13.07 21.88 |
-8.10 -10.01 |
-16.88 -18.82 |
||
|
Digi International US2537981027 |
43.20 41.60 |
43.20 43.20 |
1.60 3.85 |
08:25:47 20.02.2026 |
8.80 26.83 |
0.00 0.00 |
8.60 26.06 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.39 17.56 |
17.21 17.69 |
-0.17 -0.97 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.02 16.05 |
15.91 16.17 |
-0.03 -0.19 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
08:04:24 20.02.2026 |
-0.06 -5.56 |
0.00 0.00 |
-1.90 -65.07 |
||
|
DXP Enterprises Inc. US2333774071 |
123.00 123.00 |
123.00 123.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
51.50 72.03 |
0.00 0.00 |
24.50 24.87 |
||
|
East West Bancorp Inc. US27579R1041 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
08:04:20 20.02.2026 |
16.00 18.60 |
0.00 0.00 |
7.50 7.94 |
||
|
eBay Inc. US2786421030 |
72.07 75.32 |
71.95 72.07 |
-3.25 -4.31 |
09:58:40 20.02.2026 |
0.90 1.11 |
-17.71 -17.73 |
12.86 18.55 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
614.00 618.00 |
614.00 638.50 |
-4.00 -0.65 |
21:45:31 20.02.2026 |
179.70 42.91 |
0.00 0.00 |
307.90 105.95 |
||
|
Electronic Arts Inc. US2855121099 |
169.92 168.74 |
169.24 169.92 |
1.18 0.70 |
09:19:41 20.02.2026 |
-1.35 -0.67 |
29.55 17.31 |
70.89 54.81 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.02.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.03 |
0.06 0.06 |
0.03 83.33 |
15:58:22 20.02.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
230.00 232.00 |
230.00 230.00 |
-2.00 -0.86 |
08:01:43 20.02.2026 |
-7.66 -2.69 |
-85.57 -23.57 |
-111.67 -28.70 |
||
|
Escalon Medical Corp. US2960743050 |
0.21 0.17 |
0.00 0.00 |
0.04 24.62 |
23:20:00 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
230.00 228.00 |
230.00 230.00 |
2.00 0.88 |
21:37:42 20.02.2026 |
39.00 20.63 |
0.00 0.00 |
68.00 42.50 |
||
|
Euronet Worldwide Inc. US2987361092 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
14:36:32 20.02.2026 |
0.50 0.84 |
0.00 0.00 |
-45.00 -42.86 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
87.55 87.25 |
87.55 87.55 |
0.30 0.34 |
08:25:47 20.02.2026 |
22.75 35.27 |
0.00 0.00 |
39.99 84.60 |
||
|
Exelixis Inc. US30161Q1040 |
37.27 37.35 |
37.27 37.27 |
-0.08 -0.21 |
08:25:47 20.02.2026 |
-0.15 -0.40 |
0.00 0.00 |
4.95 15.28 |
||
|
Expedia Inc. US30212P3038 |
168.10 172.00 |
168.10 168.10 |
-3.90 -2.27 |
08:25:47 20.02.2026 |
-36.17 -15.07 |
-4.25 -2.04 |
-2.73 -1.32 |
||
|
Expeditors International of Washington Inc. US3021301094 |
126.55 124.85 |
126.55 127.45 |
1.70 1.36 |
15:25:02 20.02.2026 |
10.45 7.51 |
28.18 23.21 |
33.31 28.65 |
||
|
Exponent Inc. US30214U1025 |
59.26 59.22 |
59.04 59.44 |
0.04 0.07 |
21:55:02 20.02.2026 |
0.26 0.44 |
0.00 0.00 |
-24.68 -29.42 |
||
|
EZCORP Inc. US3023011063 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:04:20 20.02.2026 |
5.80 37.66 |
0.00 0.00 |
7.90 59.40 |
||
|
F5 Networks Inc. US3156161024 |
236.70 234.40 |
236.70 236.70 |
2.30 0.98 |
08:04:24 20.02.2026 |
53.70 23.97 |
-37.79 -11.98 |
-32.39 -10.45 |
||
|
Fastenal Co. US3119001044 |
39.23 39.30 |
39.23 39.23 |
-0.07 -0.17 |
08:04:24 20.02.2026 |
6.43 16.26 |
-3.92 -7.86 |
8.20 21.69 |
||
|
Fifth Third Bancorp US3167731005 |
44.74 45.19 |
44.74 44.74 |
-0.45 -0.98 |
08:04:20 20.02.2026 |
12.19 29.39 |
10.87 25.40 |
9.32 21.01 |
||
|
First Community Bancorp US31983A1034 |
40.50 39.53 |
39.43 40.68 |
0.97 2.45 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:04:21 20.02.2026 |
5.40 27.84 |
0.00 0.00 |
-1.20 -4.62 |
||
|
Fiserv Inc. US3377381088 |
51.97 53.41 |
51.97 52.37 |
-1.44 -2.70 |
18:25:29 20.02.2026 |
1.84 3.01 |
-76.10 -54.70 |
-173.33 -73.34 |
||
|
Flushing Financial Corp. US3438731057 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:04:20 20.02.2026 |
0.90 6.87 |
0.00 0.00 |
-0.30 -2.10 |
||
|
FormFactor Inc. US3463751087 |
78.00 76.50 |
76.50 78.00 |
1.50 1.96 |
21:37:42 20.02.2026 |
33.10 76.27 |
0.00 0.00 |
40.70 113.69 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
79.50 75.50 |
79.50 79.50 |
4.00 5.30 |
08:25:47 20.02.2026 |
-1.50 -1.95 |
0.00 0.00 |
-24.00 -24.12 |
||
|
FreightCar America Inc. US3570231007 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:01:43 20.02.2026 |
4.95 80.49 |
0.00 0.00 |
1.45 15.03 |
||
|
Fulton Financial Corp. US3602711000 |
18.10 18.00 |
18.10 18.10 |
0.10 0.56 |
08:04:21 20.02.2026 |
3.80 26.76 |
0.00 0.00 |
-1.30 -6.74 |
||
|
Garmin Ltd. CH0114405324 |
208.00 202.00 |
202.00 208.00 |
6.00 2.97 |
21:37:42 20.02.2026 |
47.84 25.23 |
4.01 1.72 |
-4.47 -1.85 |
||
|
Gentex Corp. US3719011096 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:04:24 20.02.2026 |
1.70 8.90 |
0.00 0.00 |
-2.80 -11.86 |
||
|
Geospace Technologies Corp US37364X1090 |
9.32 9.54 |
9.21 9.79 |
-0.22 -2.31 |
02:00:00 21.02.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.61 1.63 |
1.61 1.61 |
-0.02 -1.17 |
08:04:20 20.02.2026 |
0.68 71.62 |
0.00 0.00 |
-0.85 -34.33 |
||
|
Gilead Sciences Inc. US3755581036 |
128.12 129.38 |
128.12 128.66 |
-1.26 -0.97 |
13:35:46 20.02.2026 |
24.67 19.26 |
34.76 29.46 |
45.09 41.89 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
42.40 42.60 |
42.40 42.40 |
-0.20 -0.47 |
08:00:22 20.02.2026 |
8.00 23.12 |
0.00 0.00 |
-4.60 -9.75 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.80 9.81 |
10.09 10.80 |
1.00 10.15 |
18:42:50 20.02.2026 |
0.46 4.86 |
0.00 0.00 |
-5.36 -35.33 |
