NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dixie Group Inc. US2555191004 |
0.39 0.38 |
0.35 0.39 |
0.01 2.48 |
23:20:00 24.06.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.27 18.11 |
18.05 18.52 |
0.16 0.88 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
23.08 23.48 |
22.00 23.08 |
-0.40 -1.70 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.97 0.94 |
0.00 0.00 |
0.03 3.19 |
08:01:30 24.06.2026 |
-0.06 -5.76 |
0.00 0.00 |
0.07 8.43 |
||
|
DXP Enterprises Inc. US2333774071 |
143.50 145.50 |
0.00 0.00 |
-2.00 -1.37 |
08:08:29 24.06.2026 |
40.40 37.06 |
0.00 0.00 |
79.40 113.43 |
||
|
East West Bancorp Inc. US27579R1041 |
115.00 111.00 |
0.00 0.00 |
4.00 3.60 |
08:00:32 24.06.2026 |
21.00 23.60 |
0.00 0.00 |
28.00 34.15 |
||
|
eBay Inc. US2786421030 |
96.28 95.12 |
0.00 0.00 |
1.16 1.22 |
08:01:30 24.06.2026 |
15.09 16.79 |
20.89 24.85 |
28.08 36.53 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
677.50 665.00 |
0.00 0.00 |
12.50 1.88 |
08:08:29 24.06.2026 |
-105.00 -13.40 |
0.00 0.00 |
298.50 78.55 |
||
|
Electronic Arts Inc. US2855121099 |
179.50 177.00 |
0.00 0.00 |
2.50 1.41 |
12:18:11 24.06.2026 |
1.84 0.91 |
-1.30 -0.64 |
48.56 31.45 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
191.00 178.00 |
0.00 0.00 |
13.00 7.30 |
08:08:29 24.06.2026 |
-34.23 -13.92 |
-72.13 -25.42 |
-145.22 -40.69 |
||
|
Escalon Medical Corp. US2960743050 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
302.00 298.00 |
0.00 0.00 |
4.00 1.34 |
07:05:25 25.06.2026 |
80.00 35.71 |
0.00 0.00 |
150.00 97.40 |
||
|
Euronet Worldwide Inc. US2987361092 |
56.18 54.50 |
0.00 0.00 |
1.68 3.08 |
08:01:29 24.06.2026 |
-0.30 -0.53 |
0.00 0.00 |
-29.30 -34.07 |
||
|
Exelixis Inc. US30161Q1040 |
44.78 44.16 |
0.00 0.00 |
0.63 1.42 |
08:16:27 24.06.2026 |
9.09 25.31 |
0.00 0.00 |
6.42 16.64 |
||
|
Expedia Inc. US30212P3038 |
234.00 206.95 |
0.00 0.00 |
27.05 13.07 |
19:51:48 24.06.2026 |
1.37 0.58 |
-50.21 -17.42 |
72.20 43.54 |
||
|
Expeditors International of Washington Inc. US3021301094 |
140.40 139.90 |
0.00 0.00 |
0.50 0.36 |
15:25:02 24.06.2026 |
22.61 16.09 |
11.50 7.58 |
48.76 42.63 |
||
|
Exponent Inc. US30214U1025 |
50.64 50.30 |
0.00 0.00 |
0.34 0.68 |
21:55:02 24.06.2026 |
-6.54 -11.51 |
0.00 0.00 |
-12.88 -20.39 |
||
|
EZCORP Inc. US3023011063 |
28.06 27.11 |
0.00 0.00 |
0.95 3.50 |
08:01:29 24.06.2026 |
5.68 26.06 |
0.00 0.00 |
16.08 141.05 |
||
|
F5 Networks Inc. US3156161024 |
341.90 336.40 |
0.00 0.00 |
5.50 1.63 |
08:01:30 24.06.2026 |
101.52 35.04 |
130.81 50.22 |
96.18 32.59 |
||
|
Fastenal Co. US3119001044 |
40.09 40.15 |
0.00 0.00 |
-0.06 -0.15 |
08:01:30 24.06.2026 |
1.67 3.76 |
4.40 10.55 |
4.82 11.67 |
||
|
Fifth Third Bancorp US3167731005 |
48.38 46.55 |
0.00 0.00 |
1.83 3.93 |
19:04:03 24.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
44.61 44.48 |
44.41 44.76 |
0.13 0.29 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.60 27.00 |
0.00 0.00 |
0.60 2.22 |
08:00:33 24.06.2026 |
4.80 22.02 |
0.00 0.00 |
7.50 39.27 |
||
|
Fiserv Inc. US3377381088 |
42.45 41.45 |
0.00 0.00 |
1.00 2.41 |
18:09:48 24.06.2026 |
-10.53 -18.25 |
-20.54 -30.33 |
-123.36 -72.33 |
||
|
FormFactor Inc. US3463751087 |
129.40 124.50 |
0.00 0.00 |
4.90 3.94 |
07:07:32 25.06.2026 |
47.65 59.19 |
0.00 0.00 |
100.15 357.68 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
89.50 89.00 |
0.00 0.00 |
0.50 0.56 |
08:16:27 24.06.2026 |
13.00 17.11 |
0.00 0.00 |
16.50 22.76 |
||
|
FreightCar America Inc. US3570231007 |
7.95 7.65 |
0.00 0.00 |
0.30 3.92 |
08:08:29 24.06.2026 |
1.30 19.85 |
0.00 0.00 |
0.65 9.03 |
||
|
Fulton Financial Corp. US3602711000 |
20.20 19.40 |
0.00 0.00 |
0.80 4.12 |
08:00:32 24.06.2026 |
3.40 21.25 |
0.00 0.00 |
5.20 36.62 |
||
|
Garmin Ltd. CH0114405324 |
208.50 205.40 |
0.00 0.00 |
3.10 1.51 |
07:05:00 25.06.2026 |
-2.37 -0.99 |
33.12 16.30 |
34.60 17.15 |
||
|
Gentex Corp. US3719011096 |
21.64 22.17 |
0.00 0.00 |
-0.53 -2.39 |
08:01:29 24.06.2026 |
4.67 26.24 |
0.00 0.00 |
4.17 22.79 |
||
|
Geospace Technologies Corp US37364X1090 |
5.95 5.95 |
0.00 0.00 |
0.00 0.00 |
08:08:29 24.06.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.19 1.16 |
0.00 0.00 |
0.03 2.67 |
15:32:02 24.06.2026 |
-0.14 -11.42 |
0.00 0.00 |
-0.20 -15.47 |
||
|
Gilead Sciences Inc. US3755581036 |
110.60 110.00 |
0.00 0.00 |
0.60 0.55 |
15:26:41 24.06.2026 |
-12.47 -9.08 |
-0.32 -0.26 |
18.68 17.59 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
42.00 42.00 |
0.00 0.00 |
0.00 0.00 |
08:01:30 24.06.2026 |
5.20 14.13 |
0.00 0.00 |
7.00 20.00 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.85 10.30 |
0.00 0.00 |
0.55 5.34 |
15:55:10 24.06.2026 |
0.26 2.55 |
0.00 0.00 |
-2.21 -17.46 |
||
|
Great Southern Bancorp Inc. US3909051076 |
66.00 63.50 |
0.00 0.00 |
2.50 3.94 |
08:00:33 24.06.2026 |
13.00 25.74 |
0.00 0.00 |
16.70 35.68 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
45.00 45.40 |
0.00 0.00 |
-0.40 -0.88 |
08:00:33 24.06.2026 |
9.00 24.73 |
0.00 0.00 |
1.00 2.25 |
||
|
Hancock Holding Co. US4101201097 |
63.50 60.50 |
0.00 0.00 |
3.00 4.96 |
08:05:46 24.06.2026 |
6.50 11.93 |
0.00 0.00 |
14.60 31.47 |
||
|
Harmonic Inc. US4131601027 |
12.70 12.65 |
0.00 0.00 |
0.05 0.40 |
08:16:27 24.06.2026 |
5.27 69.53 |
0.00 0.00 |
5.28 69.70 |
||
|
HealthStream Inc. US42222N1037 |
22.40 21.80 |
0.00 0.00 |
0.60 2.75 |
08:01:29 24.06.2026 |
4.50 26.01 |
0.00 0.00 |
-1.00 -4.39 |
||
|
Heartland Express Inc. US4223471040 |
12.80 12.60 |
0.00 0.00 |
0.20 1.59 |
08:01:30 24.06.2026 |
4.35 52.73 |
0.00 0.00 |
5.15 69.13 |
||
|
Henry Schein Inc. US8064071025 |
70.00 68.00 |
0.00 0.00 |
2.00 2.94 |
08:16:27 24.06.2026 |
4.21 5.65 |
2.17 2.84 |
6.78 9.43 |
||
|
Heritage Financial Corp. US42722X1063 |
28.98 28.73 |
28.73 29.13 |
0.25 0.87 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
17.05 17.25 |
16.83 17.51 |
-0.20 -1.16 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
