NASDAQ Composite Index 998356 / XC0009694271
17’322.99
Pkt
-481.04
Pkt
-2.70
%
22:16:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
36.00 36.60 |
36.00 36.60 |
-0.60 -1.64 |
21:47:23 28.03.2025 |
5.80 17.58 |
0.00 0.00 |
-2.40 -5.83 |
||
|
Deckers Outdoor Corp. US2435371073 |
103.90 108.75 |
103.90 107.85 |
-4.85 -4.46 |
16:05:47 28.03.2025 |
-88.95 -42.95 |
-41.26 -25.88 |
-38.16 -24.41 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 11.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.62 14.38 |
13.62 14.16 |
-0.76 -5.25 |
21:47:23 28.03.2025 |
-3.70 -20.48 |
-1.53 -4.53 |
-16.31 -53.16 |
||
|
DexCom Inc. US2521311074 |
63.05 66.91 |
63.05 64.20 |
-3.86 -5.77 |
16:12:11 28.03.2025 |
-8.11 -10.11 |
4.84 7.19 |
-67.35 -48.29 |
||
|
Digi International US2537981027 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:17:40 28.03.2025 |
2.40 8.22 |
0.00 0.00 |
3.00 10.49 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.41 19.16 |
19.16 19.44 |
0.25 1.30 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.42 16.86 |
16.42 16.85 |
-0.44 -2.61 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.39 1.46 |
1.39 1.39 |
-0.07 -4.79 |
08:04:16 28.03.2025 |
1.70 70.83 |
0.00 0.00 |
-0.38 -8.48 |
||
|
DXP Enterprises Inc. US2333774071 |
76.00 79.00 |
76.00 76.00 |
-3.00 -3.80 |
09:15:29 28.03.2025 |
-3.50 -4.46 |
0.00 0.00 |
27.40 57.56 |
||
|
East West Bancorp Inc. US27579R1041 |
83.50 85.00 |
83.50 83.50 |
-1.50 -1.76 |
08:04:16 28.03.2025 |
-7.50 -7.98 |
0.00 0.00 |
16.00 22.70 |
||
|
eBay Inc. US2786421030 |
61.75 60.80 |
61.75 61.75 |
0.95 1.56 |
08:04:16 28.03.2025 |
2.77 4.41 |
1.58 2.47 |
13.66 26.31 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
356.80 365.40 |
356.80 367.80 |
-8.60 -2.35 |
18:50:20 28.03.2025 |
125.20 50.98 |
0.00 0.00 |
180.80 95.16 |
||
|
Electronic Arts Inc. US2855121099 |
132.78 133.84 |
132.78 134.28 |
-1.06 -0.79 |
21:46:40 28.03.2025 |
-2.93 -1.98 |
0.54 0.37 |
13.32 10.10 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.26 1.20 |
0.00 0.00 |
0.06 4.78 |
22:20:00 13.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 1.75 |
0.00 0.00 |
0.75 42.86 |
23:20:00 28.02.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.07 0.08 |
0.07 0.07 |
-0.01 -13.33 |
08:00:38 28.03.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
384.00 388.00 |
384.00 384.00 |
-4.00 -1.03 |
09:15:29 28.03.2025 |
0.15 0.04 |
-119.53 -22.18 |
11.30 2.77 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.18 |
0.00 0.00 |
-0.02 -13.75 |
22:20:00 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
141.00 147.00 |
141.00 145.00 |
-6.00 -4.08 |
21:47:23 28.03.2025 |
-36.00 -28.13 |
0.00 0.00 |
-5.50 -5.64 |
||
|
Euronet Worldwide Inc. US2987361092 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:00:09 28.03.2025 |
-2.50 -2.48 |
0.00 0.00 |
-1.50 -1.50 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
22:20:00 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
41.46 41.51 |
41.46 41.46 |
-0.06 -0.13 |
08:17:40 28.03.2025 |
-9.70 -17.69 |
0.00 0.00 |
-14.93 -24.86 |
||
|
Exelixis Inc. US30161Q1040 |
33.78 34.03 |
33.78 33.78 |
-0.25 -0.73 |
08:17:40 28.03.2025 |
2.89 8.79 |
0.00 0.00 |
14.13 65.36 |
||
|
Expedia Inc. US30212P3038 |
155.04 159.88 |
155.04 158.06 |
-4.84 -3.03 |
14:05:43 28.03.2025 |
-12.68 -6.81 |
24.34 16.33 |
34.44 24.78 |
||
|
Expeditors International of Washington Inc. US3021301094 |
109.30 109.80 |
109.30 109.75 |
-0.50 -0.46 |
15:29:01 28.03.2025 |
7.75 6.96 |
-9.76 -7.57 |
-2.07 -1.71 |
||
|
Exponent Inc. US30214U1025 |
75.62 75.62 |
75.44 75.68 |
0.00 0.00 |
21:55:01 28.03.2025 |
1.30 1.52 |
0.00 0.00 |
11.58 15.38 |
||
|
EZCORP Inc. US3023011063 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
08:04:16 28.03.2025 |
1.00 8.55 |
0.00 0.00 |
2.50 24.51 |
||
|
F5 Networks Inc. US3156161024 |
249.30 252.60 |
249.30 249.30 |
-3.30 -1.31 |
08:04:16 28.03.2025 |
17.21 6.73 |
53.84 24.58 |
84.00 44.48 |
||
|
FARO Technologies Inc. US3116421021 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
09:15:29 28.03.2025 |
1.80 7.44 |
0.00 0.00 |
6.90 36.13 |
||
|
Fastenal Co. US3119001044 |
72.07 71.41 |
71.94 72.07 |
0.66 0.92 |
14:28:24 28.03.2025 |
4.08 5.58 |
5.57 7.79 |
-0.19 -0.25 |
||
|
Fifth Third Bancorp US3167731005 |
36.81 37.35 |
36.81 36.81 |
-0.55 -1.46 |
08:04:16 28.03.2025 |
-2.73 -6.36 |
-2.77 -6.45 |
3.43 9.34 |
||
|
First Community Bancorp US31983A1034 |
38.07 38.97 |
37.77 39.04 |
-0.90 -2.31 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:04:16 28.03.2025 |
3.40 13.60 |
0.00 0.00 |
8.80 44.90 |
||
|
Fiserv Inc. US3377381088 |
198.98 202.85 |
198.98 202.90 |
-3.87 -1.91 |
18:06:32 28.03.2025 |
13.74 6.61 |
43.31 24.28 |
62.36 39.14 |
||
|
Flushing Financial Corp. US3438731057 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:04:16 28.03.2025 |
-1.50 -10.95 |
0.00 0.00 |
1.60 15.09 |
||
|
FormFactor Inc. US3463751087 |
26.20 27.40 |
26.20 27.20 |
-1.20 -4.38 |
21:47:23 28.03.2025 |
-8.60 -19.63 |
0.00 0.00 |
-6.20 -14.98 |
||
|
Forward Air Corp. US3498531017 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
09:15:29 28.03.2025 |
5.00 17.36 |
0.00 0.00 |
7.80 30.00 |
||
|
Franklin Electric Co. Inc. US3535141028 |
88.50 89.50 |
88.50 88.50 |
-1.00 -1.12 |
08:17:40 28.03.2025 |
-4.50 -4.81 |
0.00 0.00 |
-6.00 -6.32 |
||
|
FreightCar America Inc. US3570231007 |
5.30 5.45 |
5.30 5.30 |
-0.15 -2.75 |
09:15:29 28.03.2025 |
-1.05 -11.73 |
0.00 0.00 |
4.34 121.91 |
||
|
Fulton Financial Corp. US3602711000 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:04:16 28.03.2025 |
1.70 9.19 |
0.00 0.00 |
6.20 44.29 |
||
|
Garmin Ltd. CH0114405324 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:54:07 09.05.2023 |
7.47 3.57 |
42.84 24.62 |
68.85 46.53 |
||
|
Gentex Corp. US3719011096 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:04:16 28.03.2025 |
-4.60 -16.31 |
0.00 0.00 |
-9.60 -28.92 |
||
|
Geospace Technologies Corp US37364X1090 |
7.24 7.39 |
7.11 7.35 |
-0.15 -2.03 |
01:00:00 29.03.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.52 1.55 |
1.52 1.52 |
-0.04 -2.28 |
08:04:16 28.03.2025 |
-1.75 -54.66 |
0.00 0.00 |
-1.58 -52.15 |
