NASDAQ Composite Index 998356 / XC0009694271
19’460.49
Pkt
61.53
Pkt
0.32
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
32.80 32.40 |
32.00 32.80 |
0.40 1.23 |
21:49:50 04.06.2025 |
-3.60 -9.57 |
0.00 0.00 |
-3.00 -8.11 |
||
|
Deckers Outdoor Corp. US2435371073 |
93.38 91.90 |
92.62 93.38 |
1.48 1.61 |
10:31:51 04.06.2025 |
-33.84 -24.28 |
-96.38 -47.74 |
-76.80 -42.12 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
14.00 13.82 |
13.73 14.00 |
0.19 1.34 |
21:49:50 04.06.2025 |
-1.26 -7.99 |
-1.53 -4.53 |
-10.87 -42.85 |
||
|
DexCom Inc. US2521311074 |
76.01 74.70 |
76.01 76.01 |
1.31 1.75 |
08:20:03 04.06.2025 |
-2.57 -2.91 |
6.49 8.18 |
-32.97 -27.76 |
||
|
Digi International US2537981027 |
28.80 28.00 |
28.80 28.80 |
0.80 2.86 |
08:14:20 04.06.2025 |
6.40 21.92 |
0.00 0.00 |
13.00 57.52 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.49 19.94 |
19.48 20.07 |
-0.46 -2.28 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.80 16.90 |
16.80 17.98 |
-0.10 -0.59 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:02:23 04.06.2025 |
-1.72 -61.87 |
0.00 0.00 |
-3.60 -77.25 |
||
|
DXP Enterprises Inc. US2333774071 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:12:31 04.06.2025 |
-11.50 -13.53 |
0.00 0.00 |
28.50 63.33 |
||
|
East West Bancorp Inc. US27579R1041 |
80.00 78.50 |
80.00 80.50 |
1.50 1.91 |
17:29:08 04.06.2025 |
-13.00 -14.53 |
0.00 0.00 |
9.00 13.33 |
||
|
eBay Inc. US2786421030 |
66.61 65.01 |
66.36 66.85 |
1.60 2.46 |
11:56:53 04.06.2025 |
8.43 13.02 |
10.00 15.83 |
18.95 34.95 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
377.20 362.00 |
368.80 377.20 |
15.20 4.20 |
17:39:32 04.06.2025 |
62.40 21.01 |
0.00 0.00 |
183.50 104.32 |
||
|
Electronic Arts Inc. US2855121099 |
129.06 127.12 |
127.84 129.06 |
1.94 1.53 |
17:43:47 04.06.2025 |
14.66 11.35 |
-22.18 -13.36 |
10.90 8.20 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.18 1.15 |
0.00 0.00 |
0.03 2.87 |
23:20:00 29.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.61 1.61 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.06.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 0.83 |
08:00:29 04.06.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
314.00 310.00 |
314.00 314.00 |
4.00 1.29 |
08:12:31 04.06.2025 |
-69.56 -16.25 |
-78.74 -18.01 |
-3.92 -1.08 |
||
|
Escalon Medical Corp. US2960743050 |
0.40 0.46 |
0.28 0.46 |
-0.06 -13.76 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
158.00 159.00 |
157.00 158.00 |
-1.00 -0.63 |
21:49:50 04.06.2025 |
-65.00 -41.40 |
0.00 0.00 |
-6.00 -6.12 |
||
|
Euronet Worldwide Inc. US2987361092 |
94.50 94.00 |
94.50 94.50 |
0.50 0.53 |
08:00:15 04.06.2025 |
-11.00 -11.40 |
0.00 0.00 |
-18.50 -17.79 |
||
|
Evercel Inc. US2997591001 |
0.33 0.33 |
0.00 0.00 |
0.00 1.00 |
23:20:00 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
48.00 48.71 |
48.00 48.00 |
-0.71 -1.46 |
08:14:20 04.06.2025 |
2.36 5.15 |
0.00 0.00 |
6.62 15.94 |
||
|
Exelixis Inc. US30161Q1040 |
37.17 37.07 |
37.17 37.17 |
0.10 0.27 |
08:14:20 04.06.2025 |
1.81 5.04 |
0.00 0.00 |
18.19 93.23 |
||
|
Expedia Inc. US30212P3038 |
146.16 144.78 |
146.16 146.16 |
1.38 0.95 |
08:14:20 04.06.2025 |
-31.21 -15.77 |
-18.26 -9.87 |
53.89 47.75 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.50 96.04 |
96.50 96.72 |
0.46 0.48 |
15:29:02 04.06.2025 |
-4.63 -3.95 |
-8.74 -7.20 |
-8.17 -6.76 |
||
|
Exponent Inc. US30214U1025 |
67.88 68.40 |
67.66 68.20 |
-0.52 -0.76 |
21:55:01 04.06.2025 |
5.62 6.92 |
0.00 0.00 |
-0.38 -0.44 |
||
|
EZCORP Inc. US3023011063 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:02:23 04.06.2025 |
-0.80 -6.15 |
0.00 0.00 |
2.75 29.10 |
||
|
F5 Networks Inc. US3156161024 |
254.60 255.80 |
254.60 254.60 |
-1.20 -0.47 |
08:02:23 04.06.2025 |
-7.05 -2.41 |
33.24 13.18 |
116.41 68.89 |
||
|
FARO Technologies Inc. US3116421021 |
37.20 36.80 |
37.20 37.20 |
0.40 1.09 |
08:12:31 04.06.2025 |
7.80 25.83 |
0.00 0.00 |
21.40 128.92 |
||
|
Fastenal Co. US3119001044 |
36.33 35.67 |
36.17 36.33 |
0.67 1.86 |
12:07:59 04.06.2025 |
3.48 9.18 |
0.01 0.01 |
8.35 25.31 |
||
|
Fifth Third Bancorp US3167731005 |
33.90 32.93 |
33.90 33.90 |
0.98 2.96 |
08:02:23 04.06.2025 |
-5.28 -12.15 |
-9.38 -19.72 |
0.77 2.06 |
||
|
First Community Bancorp US31983A1034 |
37.23 37.48 |
37.11 37.55 |
-0.25 -0.67 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
20.20 19.70 |
20.20 20.20 |
0.50 2.54 |
08:02:23 04.06.2025 |
3.20 12.70 |
0.00 0.00 |
8.20 40.59 |
||
|
Fiserv Inc. US3377381088 |
142.74 142.04 |
142.04 143.20 |
0.70 0.49 |
13:15:09 04.06.2025 |
-72.90 -30.93 |
-55.72 -25.50 |
13.03 8.70 |
||
|
Flushing Financial Corp. US3438731057 |
10.60 10.20 |
10.60 10.60 |
0.40 3.92 |
08:02:23 04.06.2025 |
-2.60 -19.40 |
0.00 0.00 |
-0.60 -5.26 |
||
|
FormFactor Inc. US3463751087 |
28.20 27.20 |
27.40 28.20 |
1.00 3.68 |
21:49:50 04.06.2025 |
-1.40 -4.43 |
0.00 0.00 |
-21.80 -41.92 |
||
|
Forward Air Corp. US3498531017 |
15.40 14.20 |
15.40 15.40 |
1.20 8.45 |
08:12:31 04.06.2025 |
10.40 47.71 |
0.00 0.00 |
17.10 113.25 |
||
|
Franklin Electric Co. Inc. US3535141028 |
75.00 73.50 |
75.00 75.00 |
1.50 2.04 |
08:14:20 04.06.2025 |
-17.00 -17.71 |
0.00 0.00 |
-12.00 -13.19 |
||
|
FreightCar America Inc. US3570231007 |
7.10 6.50 |
7.10 7.10 |
0.60 9.23 |
08:12:31 04.06.2025 |
-1.30 -17.93 |
0.00 0.00 |
2.49 71.97 |
||
|
Fulton Financial Corp. US3602711000 |
14.70 14.30 |
14.70 14.70 |
0.40 2.80 |
08:02:23 04.06.2025 |
2.10 11.60 |
0.00 0.00 |
5.00 32.89 |
||
|
Garmin Ltd. CH0114405324 |
179.00 178.00 |
177.00 180.00 |
1.00 0.56 |
21:49:50 04.06.2025 |
-25.96 -11.34 |
-10.49 -4.91 |
39.12 23.88 |
||
|
Gentex Corp. US3719011096 |
18.80 18.60 |
18.80 18.80 |
0.20 1.08 |
08:02:23 04.06.2025 |
-3.60 -15.52 |
0.00 0.00 |
-12.40 -38.75 |
||
|
Geospace Technologies Corp US37364X1090 |
6.39 6.69 |
6.38 6.75 |
-0.30 -4.48 |
23:20:00 04.06.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.37 1.23 |
1.37 1.37 |
0.14 10.99 |
08:02:23 04.06.2025 |
-0.57 -34.32 |
0.00 0.00 |
-2.09 -65.69 |
