NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
153.40 154.70 |
153.40 153.40 |
-1.30 -0.84 |
08:05:54 15.09.2026 |
13.60 9.52 |
0.00 0.00 |
56.40 56.40 |
||
|
East West Bancorp Inc. US27579R1041 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:00:46 15.09.2026 |
-2.00 -1.80 |
0.00 0.00 |
17.50 19.13 |
||
|
eBay Inc. US2786421030 |
93.90 92.25 |
93.90 93.90 |
1.65 1.79 |
08:00:46 15.09.2026 |
-3.58 -3.30 |
15.03 16.70 |
14.23 15.67 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
622.00 630.00 |
622.00 622.00 |
-8.00 -1.27 |
08:05:54 15.09.2026 |
-164.50 -20.86 |
0.00 0.00 |
191.20 44.18 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.60 |
0.00 0.00 |
-0.05 -3.13 |
23:20:00 08.09.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:05:54 15.09.2026 |
13.73 6.06 |
-2.63 -1.08 |
-98.26 -29.01 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
226.00 224.00 |
226.00 226.00 |
2.00 0.89 |
08:01:35 15.09.2026 |
-40.00 -14.81 |
0.00 0.00 |
53.00 29.94 |
||
|
Euronet Worldwide Inc. US2987361092 |
61.36 61.54 |
61.36 61.36 |
-0.18 -0.29 |
08:00:47 15.09.2026 |
5.28 9.59 |
0.00 0.00 |
-15.68 -20.63 |
||
|
Exelixis Inc. US30161Q1040 |
48.16 47.83 |
48.16 48.16 |
0.33 0.69 |
08:36:26 15.09.2026 |
3.69 8.01 |
0.00 0.00 |
17.78 55.68 |
||
|
Expedia Inc. US30212P3038 |
246.80 239.50 |
246.80 246.80 |
7.30 3.05 |
08:36:26 15.09.2026 |
51.99 23.12 |
49.23 21.63 |
54.69 24.61 |
||
|
Expeditors International of Washington Inc. US3021301094 |
164.35 165.15 |
164.35 164.65 |
-0.80 -0.48 |
09:55:02 15.09.2026 |
22.70 13.62 |
47.09 33.11 |
65.81 53.28 |
||
|
Exponent Inc. US30214U1025 |
59.22 59.76 |
59.22 59.22 |
-0.54 -0.90 |
08:10:02 15.09.2026 |
8.57 17.40 |
0.00 0.00 |
-1.92 -3.21 |
||
|
EZCORP Inc. US3023011063 |
27.77 27.73 |
27.77 27.77 |
0.04 0.14 |
08:00:47 15.09.2026 |
2.81 11.06 |
0.00 0.00 |
13.91 97.27 |
||
|
F5 Networks Inc. US3156161024 |
354.50 352.20 |
354.50 354.50 |
2.30 0.65 |
08:00:46 15.09.2026 |
2.32 0.59 |
115.79 40.96 |
76.81 23.88 |
||
|
Fastenal Co. US3119001044 |
42.72 42.34 |
42.72 42.72 |
0.38 0.89 |
08:00:46 15.09.2026 |
2.44 5.24 |
3.76 8.31 |
1.56 3.29 |
||
|
Fifth Third Bancorp US3167731005 |
46.78 47.05 |
46.78 46.78 |
-0.27 -0.56 |
08:01:49 15.09.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
47.39 47.28 |
0.00 0.00 |
0.11 0.23 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:00:46 15.09.2026 |
0.60 2.26 |
0.00 0.00 |
5.80 27.10 |
||
|
Fiserv Inc. US3377381088 |
44.40 45.40 |
44.35 44.40 |
-1.00 -2.20 |
08:23:19 15.09.2026 |
-4.85 -9.02 |
-7.14 -12.73 |
-85.39 -63.57 |
||
|
FormFactor Inc. US3463751087 |
86.62 89.54 |
86.62 86.62 |
-2.92 -3.26 |
08:01:35 15.09.2026 |
-24.86 -20.49 |
0.00 0.00 |
70.84 276.72 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:36:26 15.09.2026 |
-4.50 -5.17 |
0.00 0.00 |
1.50 1.85 |
||
|
FreightCar America Inc. US3570231007 |
6.10 5.80 |
5.65 6.10 |
0.30 5.17 |
11:07:07 15.09.2026 |
-0.85 -12.41 |
0.00 0.00 |
-1.25 -17.24 |
||
|
Fulton Financial Corp. US3602711000 |
19.90 19.70 |
19.90 19.90 |
0.20 1.02 |
08:00:46 15.09.2026 |
0.50 2.60 |
0.00 0.00 |
3.80 23.90 |
||
|
Garmin Ltd. CH0114405324 |
242.40 242.70 |
242.40 242.40 |
-0.30 -0.12 |
08:01:35 15.09.2026 |
34.10 14.32 |
36.47 15.47 |
34.12 14.33 |
||
|
Gentex Corp. US3719011096 |
19.37 19.43 |
19.37 19.37 |
-0.06 -0.28 |
08:00:47 15.09.2026 |
-2.67 -12.11 |
0.00 0.00 |
-4.63 -19.29 |
||
|
Geospace Technologies Corp US37364X1090 |
4.26 4.34 |
4.26 4.26 |
-0.08 -1.84 |
08:05:54 15.09.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.17 1.17 |
1.17 1.17 |
0.01 0.64 |
08:00:47 15.09.2026 |
0.18 18.64 |
0.00 0.00 |
0.06 5.26 |
||
|
Gilead Sciences Inc. US3755581036 |
124.46 124.02 |
124.46 125.88 |
0.44 0.35 |
09:56:11 15.09.2026 |
19.22 15.30 |
-0.40 -0.28 |
30.26 26.42 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
37.40 37.20 |
37.40 37.40 |
0.20 0.54 |
08:00:46 15.09.2026 |
-3.20 -7.84 |
0.00 0.00 |
-4.00 -9.62 |
||
|
Gladstone Commercial Corp. US3765361080 |
11.05 10.95 |
10.90 11.05 |
0.10 0.91 |
11:39:32 15.09.2026 |
0.20 1.85 |
0.00 0.00 |
-0.07 -0.63 |
||
|
Great Southern Bancorp Inc. US3909051076 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:00:47 15.09.2026 |
2.00 3.10 |
0.00 0.00 |
14.00 26.67 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.80 37.20 |
36.80 36.80 |
-0.40 -1.08 |
08:00:47 15.09.2026 |
-9.00 -19.07 |
0.00 0.00 |
11.40 42.54 |
||
|
Hancock Holding Co. US4101201097 |
65.00 63.50 |
65.00 65.00 |
1.50 2.36 |
08:00:46 15.09.2026 |
2.00 3.25 |
0.00 0.00 |
9.50 17.59 |
||
|
Harmonic Inc. US4131601027 |
9.54 10.10 |
9.54 9.54 |
-0.56 -5.54 |
08:36:26 15.09.2026 |
-2.40 -19.51 |
0.00 0.00 |
1.42 16.77 |
||
|
HealthStream Inc. US42222N1037 |
25.40 24.60 |
25.40 25.40 |
0.80 3.25 |
08:00:47 15.09.2026 |
2.40 10.71 |
0.00 0.00 |
0.20 0.81 |
||
|
Heartland Express Inc. US4223471040 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:00:47 15.09.2026 |
-3.50 -25.18 |
0.00 0.00 |
3.00 40.54 |
||
|
Henry Schein Inc. US8064071025 |
76.50 76.00 |
76.50 76.50 |
0.50 0.66 |
08:36:26 15.09.2026 |
6.05 7.45 |
12.33 16.45 |
18.29 26.50 |
||
|
Heritage Financial Corp. US42722X1063 |
28.54 28.41 |
0.00 0.00 |
0.13 0.46 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
13.94 12.83 |
0.00 0.00 |
1.11 8.65 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
30.00 30.40 |
30.00 30.00 |
-0.40 -1.32 |
08:36:26 15.09.2026 |
-8.80 -22.56 |
0.00 0.00 |
-1.00 -3.21 |
||
|
Huntington BancAkties Inc. US4461501045 |
14.44 14.46 |
14.44 14.44 |
-0.02 -0.11 |
08:00:46 15.09.2026 |
-0.79 -4.51 |
1.25 8.07 |
-1.04 -5.85 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.12 |
0.00 0.00 |
-0.01 -5.24 |
23:20:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
438.60 434.30 |
438.60 438.60 |
4.30 0.99 |
08:00:46 15.09.2026 |
-54.35 -9.69 |
-64.68 -11.32 |
-134.61 -21.00 |
||
|
IMAX Corp. CA45245E1097 |
45.80 44.60 |
45.80 45.80 |
1.20 2.69 |
08:00:46 15.09.2026 |
7.80 21.43 |
0.00 0.00 |
17.80 67.42 |
