NASDAQ Composite Index 998356 / XC0009694271
17’322.99
Pkt
-481.04
Pkt
-2.70
%
22:16:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.85 5.96 |
5.72 5.97 |
-0.11 -1.85 |
01:00:00 29.03.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.25 61.28 |
59.63 61.08 |
-1.03 -1.67 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.99 2.04 |
1.90 2.00 |
-0.05 -2.38 |
19:08:12 28.03.2025 |
-0.83 -25.41 |
0.00 0.00 |
-1.60 -39.70 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
73.68 75.32 |
73.68 73.68 |
-1.64 -2.18 |
08:00:09 28.03.2025 |
-41.81 -35.97 |
0.00 0.00 |
-5.04 -6.34 |
||
|
Abbott Laboratories US0028241000 |
121.48 122.00 |
121.46 121.48 |
-0.52 -0.43 |
09:18:56 28.03.2025 |
11.62 10.11 |
14.18 12.61 |
13.13 11.57 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:02:41 28.03.2025 |
-0.54 -3.30 |
0.00 0.00 |
-0.32 -1.96 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
356.70 369.80 |
356.70 368.80 |
-13.10 -3.54 |
21:35:50 28.03.2025 |
-48.67 -10.90 |
-117.67 -22.83 |
-106.59 -21.13 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.47 8.51 |
8.43 8.47 |
-0.04 -0.45 |
14:38:38 28.03.2025 |
0.74 9.31 |
3.36 70.33 |
3.84 80.00 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
69.50 71.00 |
69.50 69.50 |
-1.50 -2.11 |
08:04:16 28.03.2025 |
-49.00 -37.40 |
0.00 0.00 |
8.50 11.56 |
||
|
Akamai Inc. US00971T1016 |
75.12 75.52 |
75.12 75.30 |
-0.40 -0.53 |
14:00:34 28.03.2025 |
-15.50 -15.98 |
-20.10 -19.79 |
-28.16 -25.69 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
146.15 151.65 |
146.15 150.75 |
-5.50 -3.63 |
21:47:23 28.03.2025 |
-44.97 -21.27 |
-88.35 -34.67 |
-161.44 -49.23 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.66 26.61 |
26.00 26.69 |
0.06 0.21 |
01:00:00 29.03.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:01:00 28.03.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
142.42 150.22 |
142.00 150.54 |
-7.80 -5.19 |
21:17:03 28.03.2025 |
-27.70 -14.37 |
1.11 0.68 |
14.19 9.41 |
||
|
Alphabet C (ex Google) US02079K1079 |
144.50 152.00 |
144.50 151.64 |
-7.50 -4.93 |
19:47:24 28.03.2025 |
-26.90 -13.86 |
1.85 1.12 |
15.20 10.00 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
177.74 186.50 |
177.38 186.68 |
-8.76 -4.70 |
21:52:33 28.03.2025 |
-22.62 -10.11 |
13.16 7.00 |
21.30 11.84 |
||
|
Amedisys Inc. US0234361089 |
84.50 85.00 |
84.50 84.50 |
-0.50 -0.59 |
09:15:29 28.03.2025 |
6.00 7.10 |
0.00 0.00 |
6.50 7.74 |
||
|
AMERCO Inc. US0235861004 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
09:15:29 28.03.2025 |
-5.00 -7.52 |
0.00 0.00 |
2.00 3.36 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:20:01 28.03.2025 |
-0.40 -2.53 |
0.00 0.00 |
-7.31 -32.19 |
||
|
American Software Inc (A) US0296831094 |
14.25 14.26 |
14.25 14.27 |
-0.01 -0.07 |
01:00:00 29.03.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
17.61 18.03 |
17.61 17.61 |
-0.42 -2.30 |
08:04:16 28.03.2025 |
-3.50 -14.79 |
0.00 0.00 |
8.27 69.50 |
||
|
American Woodmark Corp. US0305061097 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
08:00:07 28.03.2025 |
-3.50 -4.49 |
0.00 0.00 |
-18.50 -19.89 |
||
|
America's Car-Mart Inc. US03062T1051 |
45.60 47.37 |
44.85 47.08 |
-1.77 -3.74 |
01:00:00 29.03.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.44 2.52 |
2.44 2.50 |
-0.08 -3.17 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
281.00 282.95 |
281.00 281.00 |
-1.95 -0.69 |
08:00:54 28.03.2025 |
43.06 16.39 |
-16.96 -5.26 |
19.41 6.78 |
||
|
Amkor Technology Inc. US0316521006 |
16.89 17.89 |
16.89 16.89 |
-1.00 -5.59 |
08:02:41 28.03.2025 |
-5.08 -20.16 |
0.00 0.00 |
-8.88 -30.62 |
||
|
Amtech Systems Inc. US0323325045 |
4.54 4.58 |
4.54 4.54 |
-0.04 -0.87 |
08:02:41 28.03.2025 |
-0.33 -6.29 |
0.00 0.00 |
0.10 2.07 |
||
|
AngioDynamics Inc. US03475V1017 |
8.60 9.05 |
8.60 8.95 |
-0.45 -4.97 |
21:55:01 28.03.2025 |
3.90 46.43 |
0.00 0.00 |
7.15 138.83 |
||
|
Anglo American PLC GB00B1XZS820 |
27.40 27.61 |
27.40 27.56 |
-0.21 -0.76 |
10:51:25 28.03.2025 |
0.48 1.70 |
0.00 0.00 |
6.55 29.58 |
||
|
Anika Therapeutics Inc. US0352551081 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:04:16 28.03.2025 |
1.40 8.86 |
0.00 0.00 |
-6.20 -26.50 |
||
|
ANSYS Inc. US03662Q1058 |
295.80 299.10 |
295.80 295.80 |
-3.30 -1.10 |
08:20:01 28.03.2025 |
-16.37 -4.82 |
-1.81 -0.56 |
-24.59 -7.07 |
||
|
Apple Inc. US0378331005 |
201.40 207.95 |
201.40 207.10 |
-6.55 -3.15 |
20:45:33 28.03.2025 |
-34.06 -13.33 |
-6.26 -2.75 |
48.22 27.82 |
||
|
Applied Materials Inc. US0382221051 |
139.22 139.22 |
137.60 139.22 |
0.00 0.00 |
11:32:10 28.03.2025 |
-16.15 -9.68 |
-54.24 -26.47 |
-57.32 -27.56 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
622.00 636.00 |
622.00 640.00 |
-14.00 -2.20 |
21:11:10 28.03.2025 |
-7.83 -1.10 |
-135.78 -16.13 |
-268.25 -27.54 |
||
|
Associated Banc-Corp. US0454871056 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:00:09 28.03.2025 |
1.00 4.35 |
0.00 0.00 |
5.30 28.34 |
||
|
Astro-Med Inc. US04638F1084 |
8.55 8.05 |
8.55 8.55 |
0.50 6.21 |
08:01:53 28.03.2025 |
0.70 5.56 |
0.00 0.00 |
-3.00 -18.40 |
||
|
Astronics Corp. US0464331083 |
23.00 24.40 |
23.00 23.40 |
-1.40 -5.74 |
20:18:02 28.03.2025 |
9.50 62.09 |
0.00 0.00 |
8.03 47.88 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
242.80 251.20 |
242.80 249.20 |
-8.40 -3.34 |
17:03:33 28.03.2025 |
-26.38 -8.86 |
-0.69 -0.25 |
10.24 3.92 |
||
|
AXT Inc. US00246W1036 |
1.43 1.45 |
1.43 1.43 |
-0.02 -1.45 |
08:02:41 28.03.2025 |
-0.86 -39.74 |
0.00 0.00 |
-2.95 -69.25 |
||
|
Baidu.com Inc. US0567521085 |
86.40 91.10 |
85.90 89.80 |
-4.70 -5.16 |
20:36:20 28.03.2025 |
7.90 9.45 |
-27.24 -19.48 |
-5.70 -5.86 |
