NASDAQ Composite Index 998356 / XC0009694271
19’460.49
Pkt
61.53
Pkt
0.32
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.91 4.87 |
4.85 5.01 |
0.04 0.82 |
23:20:00 04.06.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.96 60.83 |
59.87 60.82 |
-0.87 -1.43 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.48 1.44 |
1.48 1.53 |
0.04 2.43 |
15:29:02 04.06.2025 |
-1.93 -58.52 |
0.00 0.00 |
-1.93 -58.51 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
83.24 81.30 |
83.24 83.24 |
1.94 2.39 |
08:00:15 04.06.2025 |
-1.94 -2.56 |
0.00 0.00 |
5.48 8.00 |
||
|
Abbott Laboratories US0028241000 |
118.04 115.74 |
118.04 118.04 |
2.30 1.99 |
08:00:24 04.06.2025 |
-4.43 -3.21 |
16.77 14.36 |
31.39 30.72 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.51 18.61 |
19.19 19.51 |
0.91 4.86 |
15:49:09 04.06.2025 |
1.20 6.47 |
0.00 0.00 |
5.91 42.90 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
362.35 360.00 |
359.90 363.70 |
2.35 0.65 |
19:55:59 04.06.2025 |
-23.47 -5.35 |
-101.11 -19.59 |
-29.67 -6.67 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.20 7.06 |
7.20 7.20 |
0.14 2.01 |
09:06:07 04.06.2025 |
-2.91 -28.93 |
3.36 70.33 |
2.04 39.92 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:02:22 04.06.2025 |
6.00 7.74 |
0.00 0.00 |
-3.50 -4.02 |
||
|
Akamai Inc. US00971T1016 |
67.45 66.09 |
67.45 67.45 |
1.36 2.06 |
08:20:02 04.06.2025 |
-4.75 -5.89 |
-22.00 -22.47 |
-16.31 -17.68 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
157.10 156.65 |
155.75 157.10 |
0.45 0.29 |
21:49:50 04.06.2025 |
-6.09 -3.26 |
-53.20 -22.72 |
-76.27 -29.65 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.75 25.97 |
25.72 26.13 |
-0.22 -0.85 |
23:20:00 04.06.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:11 04.06.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
146.94 146.74 |
145.64 146.94 |
0.20 0.14 |
21:07:01 04.06.2025 |
1.46 0.86 |
0.25 0.15 |
-0.76 -0.44 |
||
|
Alphabet C (ex Google) US02079K1079 |
147.44 148.02 |
147.44 148.06 |
-0.58 -0.39 |
17:40:27 04.06.2025 |
0.63 0.37 |
-0.13 -0.08 |
-1.11 -0.64 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.70 180.54 |
180.00 182.36 |
1.16 0.64 |
21:36:10 04.06.2025 |
-7.27 -3.42 |
-5.70 -2.71 |
28.57 16.19 |
||
|
Amedisys Inc. US0234361089 |
81.50 81.00 |
81.50 81.50 |
0.50 0.62 |
08:12:31 04.06.2025 |
3.50 4.02 |
0.00 0.00 |
3.00 3.43 |
||
|
AMERCO Inc. US0235861004 |
54.50 54.00 |
54.50 54.50 |
0.50 0.93 |
08:12:31 04.06.2025 |
-3.50 -5.30 |
0.00 0.00 |
6.00 10.62 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.10 9.00 |
9.10 9.10 |
0.10 1.11 |
08:20:02 04.06.2025 |
-2.90 -23.20 |
0.00 0.00 |
-10.80 -52.94 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.28 25.99 |
26.28 26.28 |
0.29 1.12 |
08:02:23 04.06.2025 |
1.24 5.86 |
0.00 0.00 |
6.05 37.00 |
||
|
American Woodmark Corp. US0305061097 |
47.80 46.00 |
47.80 47.80 |
1.80 3.91 |
08:00:15 04.06.2025 |
-9.50 -15.97 |
0.00 0.00 |
-29.00 -36.71 |
||
|
America's Car-Mart Inc. US03062T1051 |
52.09 52.79 |
51.83 52.69 |
-0.70 -1.33 |
23:20:00 04.06.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.90 2.96 |
2.82 3.02 |
-0.06 -2.03 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
253.50 254.85 |
253.50 255.00 |
-1.35 -0.53 |
12:06:25 04.06.2025 |
-19.88 -6.45 |
10.08 3.62 |
-17.67 -5.78 |
||
|
Amkor Technology Inc. US0316521006 |
16.44 15.67 |
16.44 16.44 |
0.77 4.92 |
08:01:42 04.06.2025 |
-2.10 -10.45 |
0.00 0.00 |
-11.98 -39.97 |
||
|
Amtech Systems Inc. US0323325045 |
3.38 3.42 |
3.38 3.38 |
-0.04 -1.17 |
08:01:42 04.06.2025 |
0.14 2.93 |
0.00 0.00 |
-0.43 -8.04 |
||
|
AngioDynamics Inc. US03475V1017 |
9.45 9.40 |
9.25 9.65 |
0.05 0.53 |
21:55:01 04.06.2025 |
-0.70 -7.87 |
0.00 0.00 |
2.50 43.86 |
||
|
Anglo American PLC GB00B1XZS820 |
26.10 26.51 |
0.00 0.00 |
-0.41 -1.55 |
08:05:44 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:02:23 04.06.2025 |
-5.10 -30.00 |
0.00 0.00 |
-11.70 -49.58 |
||
|
ANSYS Inc. US03662Q1058 |
293.10 288.60 |
293.10 293.10 |
4.50 1.56 |
08:20:02 04.06.2025 |
-2.43 -0.73 |
-19.69 -5.62 |
13.37 4.21 |
||
|
Apple Inc. US0378331005 |
177.68 178.72 |
177.20 180.30 |
-1.04 -0.58 |
20:53:55 04.06.2025 |
-40.99 -16.95 |
-38.74 -16.17 |
8.60 4.47 |
||
|
Applied Materials Inc. US0382221051 |
141.40 140.60 |
141.40 141.40 |
0.80 0.57 |
08:01:42 04.06.2025 |
-1.32 -0.84 |
-26.52 -14.47 |
-58.33 -27.12 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
650.00 638.00 |
650.00 664.00 |
12.00 1.88 |
20:30:13 04.06.2025 |
27.69 3.91 |
25.30 3.56 |
-223.58 -23.28 |
||
|
Associated Banc-Corp. US0454871056 |
20.40 19.90 |
20.40 20.40 |
0.50 2.51 |
08:00:16 04.06.2025 |
-4.10 -17.37 |
0.00 0.00 |
0.30 1.56 |
||
|
Astro-Med Inc. US04638F1084 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:00:15 04.06.2025 |
-3.40 -32.38 |
0.00 0.00 |
-9.30 -56.71 |
||
|
Astronics Corp. US0464331083 |
28.18 28.18 |
28.18 28.18 |
0.00 0.00 |
08:01:42 04.06.2025 |
7.68 40.21 |
0.00 0.00 |
7.98 42.45 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
263.30 257.45 |
263.30 263.30 |
5.85 2.27 |
08:02:23 04.06.2025 |
21.91 7.99 |
-0.53 -0.18 |
94.52 46.88 |
||
|
AXT Inc. US00246W1036 |
1.51 1.30 |
1.51 1.51 |
0.21 16.08 |
08:01:55 04.06.2025 |
-0.23 -15.14 |
0.00 0.00 |
-2.12 -61.99 |
||
|
Baidu.com Inc. US0567521085 |
74.90 74.00 |
74.00 74.90 |
0.90 1.22 |
17:57:28 04.06.2025 |
-11.10 -13.36 |
-27.24 -19.48 |
-16.90 -19.01 |
