NASDAQ Composite Index 998356 / XC0009694271
25’995.84
Pkt
-190.58
Pkt
-0.73
%
20:27:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.98 3.06 |
2.89 3.06 |
-0.08 -2.61 |
20:05:41 15.09.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
87.16 87.37 |
86.94 87.97 |
-0.21 -0.24 |
20:11:12 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.74 2.77 |
2.73 2.74 |
-0.03 -1.23 |
15:25:02 15.09.2026 |
0.17 6.70 |
0.00 0.00 |
0.85 44.78 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
64.64 66.86 |
64.64 64.64 |
-2.22 -3.32 |
08:00:47 15.09.2026 |
-39.39 -37.50 |
0.00 0.00 |
-6.34 -8.81 |
||
|
Abbott Laboratories US0028241000 |
89.02 89.48 |
89.02 89.02 |
-0.46 -0.51 |
08:01:50 15.09.2026 |
15.18 17.21 |
-4.78 -4.42 |
-30.37 -22.71 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
23.61 23.72 |
23.61 23.61 |
-0.11 -0.46 |
08:01:50 15.09.2026 |
5.32 28.96 |
0.00 0.00 |
3.32 16.31 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
227.55 228.00 |
224.20 227.55 |
-0.45 -0.20 |
20:25:13 15.09.2026 |
44.81 21.96 |
-20.95 -7.77 |
-100.53 -28.78 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.11 6.31 |
6.11 6.11 |
-0.20 -3.20 |
08:36:26 15.09.2026 |
-6.90 -52.27 |
3.36 70.33 |
-2.37 -27.32 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
93.50 92.00 |
93.50 93.50 |
1.50 1.63 |
08:00:46 15.09.2026 |
11.00 13.92 |
0.00 0.00 |
-2.00 -2.17 |
||
|
Akamai Inc. US00971T1016 |
91.35 91.12 |
90.81 91.81 |
0.23 0.25 |
19:40:01 15.09.2026 |
-26.37 -19.75 |
1.66 1.57 |
30.29 39.42 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
127.65 131.35 |
127.65 130.70 |
-3.70 -2.82 |
19:13:56 15.09.2026 |
-24.12 -13.80 |
-16.20 -9.71 |
19.16 14.56 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.23 26.14 |
26.00 26.34 |
0.09 0.34 |
19:44:01 15.09.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
297.80 301.60 |
297.15 300.65 |
-3.80 -1.26 |
20:05:43 15.09.2026 |
-27.08 -7.53 |
29.05 9.57 |
91.80 38.12 |
||
|
Alphabet C (ex Google) US02079K1079 |
295.60 296.50 |
294.40 297.20 |
-0.90 -0.30 |
18:36:26 15.09.2026 |
-27.77 -7.75 |
27.18 8.96 |
89.01 36.88 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
216.30 219.40 |
215.15 220.20 |
-3.10 -1.41 |
18:32:58 15.09.2026 |
13.34 5.59 |
42.36 20.22 |
23.74 10.41 |
||
|
AMERCO Inc. US0235861004 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
20:17:17 15.09.2026 |
1.00 1.90 |
0.00 0.00 |
4.50 9.18 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
12.61 13.29 |
12.61 13.24 |
-0.68 -5.08 |
19:55:01 15.09.2026 |
-3.26 -20.22 |
0.00 0.00 |
-3.74 -22.53 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
23.40 24.85 |
23.40 23.40 |
-1.45 -5.84 |
08:00:46 15.09.2026 |
-8.03 -24.32 |
0.00 0.00 |
-19.22 -43.47 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.67 1.76 |
1.66 1.77 |
-0.09 -5.11 |
20:07:46 15.09.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.64 4.81 |
4.83 4.83 |
-0.17 -3.53 |
18:25:10 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
326.80 325.40 |
326.80 326.80 |
1.40 0.43 |
08:01:50 15.09.2026 |
27.27 7.68 |
14.68 3.99 |
106.08 38.38 |
||
|
Amkor Technology Inc. US0316521006 |
39.80 42.35 |
39.80 40.25 |
-2.55 -6.01 |
17:23:35 15.09.2026 |
-21.04 -32.38 |
0.00 0.00 |
22.94 109.29 |
||
|
Amtech Systems Inc. US0323325045 |
11.60 12.60 |
11.60 11.60 |
-1.00 -7.94 |
08:01:50 15.09.2026 |
-3.60 -21.82 |
0.00 0.00 |
6.10 89.71 |
||
|
AngioDynamics Inc. US03475V1017 |
13.40 13.30 |
13.10 13.40 |
0.10 0.75 |
19:55:01 15.09.2026 |
2.70 25.96 |
0.00 0.00 |
4.15 46.37 |
||
|
Anglo American PLC GB00BTK05J60 |
45.90 46.12 |
45.90 45.90 |
-0.22 -0.48 |
08:01:33 15.09.2026 |
2.37 5.36 |
0.00 0.00 |
17.20 58.50 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
08:00:46 15.09.2026 |
4.70 37.30 |
0.00 0.00 |
10.20 143.66 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
286.50 288.60 |
285.35 287.15 |
-2.10 -0.73 |
20:06:05 15.09.2026 |
35.44 12.17 |
70.81 27.69 |
92.50 39.52 |
||
|
Applied Materials Inc. US0382221051 |
361.00 373.00 |
361.00 371.00 |
-12.00 -3.22 |
18:26:28 15.09.2026 |
-113.24 -19.96 |
116.74 34.61 |
286.21 170.57 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’380.00 1’355.00 |
1’375.00 1’400.00 |
25.00 1.85 |
16:48:36 15.09.2026 |
-176.12 -9.45 |
335.85 24.85 |
873.56 107.33 |
||
|
Associated Banc-Corp. US0454871056 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:00:47 15.09.2026 |
1.60 6.67 |
0.00 0.00 |
3.40 15.32 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
07:05:38 27.08.2026 |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
60.50 63.00 |
60.50 60.50 |
-2.50 -3.97 |
08:01:50 15.09.2026 |
-20.50 -24.70 |
0.00 0.00 |
28.10 81.69 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
195.24 183.02 |
195.24 196.48 |
12.22 6.68 |
14:28:10 15.09.2026 |
13.18 6.64 |
-38.28 -15.32 |
-107.44 -33.67 |
||
|
AXT Inc. US00246W1036 |
48.22 53.00 |
48.22 48.22 |
-4.78 -9.02 |
08:01:50 15.09.2026 |
-19.84 -26.46 |
0.00 0.00 |
52.28 1’830.67 |
||
|
Baidu.com Inc. US0567521085 |
79.40 79.60 |
79.10 79.80 |
-0.20 -0.25 |
15:34:26 15.09.2026 |
-21.40 -21.27 |
-27.24 -19.48 |
-19.00 -19.35 |
||
|
Ballard Power Inc. CA0585861085 |
1.85 1.86 |
1.83 1.92 |
-0.01 -0.43 |
19:53:54 15.09.2026 |
-1.54 -44.64 |
0.00 0.00 |
0.19 10.92 |
||
|
Banner Corp. US06652V2088 |
72.18 71.94 |
71.60 72.59 |
0.24 0.33 |
20:10:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:00:47 15.09.2026 |
-1.80 -6.08 |
0.00 0.00 |
-11.20 -28.72 |
