NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.10 5.18 |
4.94 5.24 |
-0.08 -1.54 |
02:00:00 06.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.16 64.87 |
63.87 65.82 |
-0.71 -1.09 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.74 1.73 |
1.73 1.79 |
0.01 0.38 |
15:29:01 05.09.2025 |
0.64 43.49 |
0.00 0.00 |
0.29 15.69 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
69.24 68.22 |
69.24 69.24 |
1.02 1.50 |
08:09:32 05.09.2025 |
-22.04 -26.48 |
0.00 0.00 |
-18.96 -23.65 |
||
|
Abbott Laboratories US0028241000 |
113.54 113.08 |
113.54 113.54 |
0.46 0.41 |
08:04:37 05.09.2025 |
-0.78 -0.59 |
-5.40 -3.92 |
17.78 15.54 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
21.73 21.92 |
21.73 21.73 |
-0.19 -0.87 |
08:04:37 05.09.2025 |
3.26 16.71 |
0.00 0.00 |
8.15 55.69 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
298.00 293.45 |
293.50 300.40 |
4.55 1.55 |
21:17:23 05.09.2025 |
-65.41 -15.80 |
-97.53 -21.87 |
-226.75 -39.42 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.26 8.32 |
8.24 8.26 |
-0.05 -0.63 |
13:03:33 05.09.2025 |
0.70 9.69 |
3.36 70.33 |
3.10 64.65 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.00 90.00 |
92.00 92.00 |
2.00 2.22 |
08:05:21 05.09.2025 |
6.00 6.19 |
0.00 0.00 |
7.00 7.29 |
||
|
Akamai Inc. US00971T1016 |
65.94 66.21 |
65.94 65.94 |
-0.27 -0.41 |
08:20:02 05.09.2025 |
0.96 1.25 |
-4.62 -5.62 |
-22.57 -22.54 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
114.30 114.70 |
114.30 114.30 |
-0.40 -0.35 |
08:00:47 05.09.2025 |
-47.63 -26.46 |
-37.52 -22.09 |
-89.98 -40.47 |
||
|
Alliance Resource Partners LP US01877R1086 |
22.89 22.76 |
22.63 22.92 |
0.13 0.57 |
02:00:00 06.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.20 |
3.30 3.30 |
0.10 3.13 |
07:33:40 05.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
200.70 199.18 |
197.58 200.70 |
1.52 0.76 |
21:53:34 05.09.2025 |
62.61 37.26 |
59.74 34.95 |
74.21 47.43 |
||
|
Alphabet C (ex Google) US02079K1079 |
200.95 195.94 |
198.08 201.00 |
5.01 2.56 |
21:55:15 05.09.2025 |
61.71 36.43 |
58.49 33.89 |
73.29 46.44 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
199.02 201.60 |
197.90 202.10 |
-2.58 -1.28 |
19:54:40 05.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
49.00 48.00 |
49.00 49.00 |
1.00 2.08 |
08:11:23 05.09.2025 |
8.00 14.68 |
0.00 0.00 |
0.50 0.81 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.00 15.80 |
16.00 16.00 |
0.20 1.27 |
11:46:18 05.09.2025 |
2.10 23.08 |
0.00 0.00 |
-6.40 -36.36 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
41.52 41.51 |
41.52 41.52 |
0.01 0.02 |
08:09:30 05.09.2025 |
17.79 67.69 |
0.00 0.00 |
27.28 162.48 |
||
|
American Woodmark Corp. US0305061097 |
56.50 54.00 |
56.50 56.50 |
2.50 4.63 |
08:09:31 05.09.2025 |
6.70 14.02 |
0.00 0.00 |
-22.50 -29.22 |
||
|
America's Car-Mart Inc. US03062T1051 |
36.12 36.51 |
35.25 38.04 |
-0.40 -1.08 |
02:00:00 06.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.87 3.05 |
2.87 2.98 |
-0.18 -5.90 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
241.35 241.05 |
238.70 241.35 |
0.30 0.12 |
17:09:15 05.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Amkor Technology Inc. US0316521006 |
20.61 20.22 |
20.61 20.61 |
0.39 1.93 |
08:04:37 05.09.2025 |
5.13 31.18 |
0.00 0.00 |
-5.00 -18.83 |
||
|
Amtech Systems Inc. US0323325045 |
5.40 4.90 |
5.40 5.40 |
0.50 10.20 |
08:04:37 05.09.2025 |
1.54 45.56 |
0.00 0.00 |
-0.63 -11.35 |
||
|
AngioDynamics Inc. US03475V1017 |
9.00 9.05 |
8.95 9.05 |
-0.05 -0.55 |
21:55:02 05.09.2025 |
-0.70 -7.41 |
0.00 0.00 |
2.45 38.89 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:05:21 05.09.2025 |
-2.90 -28.71 |
0.00 0.00 |
-15.40 -68.14 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
204.55 205.50 |
203.25 205.70 |
-0.95 -0.46 |
21:31:27 05.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
Applied Materials Inc. US0382221051 |
136.20 133.86 |
134.92 136.20 |
2.34 1.75 |
15:34:05 05.09.2025 |
-5.68 -3.51 |
3.38 2.21 |
-26.13 -14.33 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
656.00 648.00 |
654.00 664.00 |
8.00 1.23 |
17:10:55 05.09.2025 |
-5.96 -0.80 |
28.60 4.04 |
-74.66 -9.20 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:09:32 05.09.2025 |
1.80 8.82 |
0.00 0.00 |
2.20 11.00 |
||
|
Astro-Med Inc. US04638F1084 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
08:09:29 05.09.2025 |
2.20 27.85 |
0.00 0.00 |
-3.10 -23.48 |
||
|
Astronics Corp. US0464331083 |
33.72 31.68 |
33.72 33.72 |
2.04 6.44 |
08:04:37 05.09.2025 |
2.98 10.57 |
0.00 0.00 |
12.16 64.00 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
273.90 271.55 |
273.90 273.90 |
2.35 0.87 |
08:09:30 05.09.2025 |
19.15 6.42 |
50.08 18.73 |
61.72 24.13 |
||
|
AXT Inc. US00246W1036 |
2.49 2.62 |
2.49 2.53 |
-0.14 -5.26 |
10:50:00 05.09.2025 |
0.96 63.68 |
0.00 0.00 |
0.28 12.58 |
||
|
Baidu.com Inc. US0567521085 |
86.50 83.40 |
84.60 86.50 |
3.10 3.72 |
21:30:44 05.09.2025 |
8.30 11.08 |
-27.24 -19.48 |
7.70 10.20 |
