NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
179.05 167.65 |
0.00 0.00 |
11.40 6.80 |
19:30:27 24.06.2026 |
1.70 1.00 |
-33.31 -14.34 |
-77.05 -31.03 |
||
|
Powell Industries Inc. US7391281067 |
255.50 256.30 |
0.00 0.00 |
-0.80 -0.31 |
08:00:32 24.06.2026 |
105.37 69.81 |
0.00 0.00 |
206.00 409.54 |
||
|
Power Integrations Inc. US7392761034 |
70.22 72.00 |
0.00 0.00 |
-1.78 -2.47 |
08:01:29 24.06.2026 |
32.60 82.74 |
0.00 0.00 |
26.00 56.52 |
||
|
Prosperity BancAkties Inc. US7436061052 |
63.50 62.00 |
0.00 0.00 |
1.50 2.42 |
08:00:33 24.06.2026 |
6.50 11.71 |
0.00 0.00 |
3.50 5.98 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.12 17.11 |
17.10 17.21 |
0.01 0.06 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
192.50 181.04 |
0.00 0.00 |
11.46 6.33 |
07:05:02 25.06.2026 |
93.55 72.89 |
47.15 26.98 |
68.76 44.90 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.70 10.90 |
0.00 0.00 |
-0.20 -1.83 |
08:08:29 24.06.2026 |
1.45 15.51 |
0.00 0.00 |
0.80 8.00 |
||
|
Radware Ltd. IL0010834765 |
24.40 22.00 |
0.00 0.00 |
2.40 10.91 |
21:57:24 24.06.2026 |
1.60 7.34 |
0.00 0.00 |
1.00 4.46 |
||
|
Rambus Inc. US7509171069 |
114.70 116.20 |
0.00 0.00 |
-1.50 -1.29 |
10:40:07 24.06.2026 |
38.62 49.78 |
0.00 0.00 |
64.70 125.63 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.06 4.82 |
0.00 0.00 |
0.24 4.94 |
09:05:47 24.06.2026 |
2.67 100.38 |
0.00 0.00 |
1.29 31.93 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
545.40 531.50 |
0.00 0.00 |
13.90 2.62 |
11:13:34 24.06.2026 |
-124.03 -16.84 |
-172.67 -21.99 |
100.58 19.65 |
||
|
Repligen Corp. US7599161095 |
109.60 108.95 |
0.00 0.00 |
0.65 0.60 |
08:08:29 24.06.2026 |
18.30 19.22 |
0.00 0.00 |
10.10 9.77 |
||
|
Resources Connection Inc. US76122Q1058 |
3.58 3.60 |
0.00 0.00 |
-0.02 -0.56 |
07:04:13 25.06.2026 |
0.38 12.10 |
0.00 0.00 |
-1.04 -22.81 |
||
|
Richardson Electronics Ltd. US7631651079 |
15.18 15.38 |
0.00 0.00 |
-0.20 -1.30 |
07:05:02 25.06.2026 |
6.20 65.31 |
0.00 0.00 |
8.12 107.27 |
||
|
Roivant Sciences BMG762791017 |
28.07 27.49 |
0.00 0.00 |
0.58 2.11 |
15:25:01 24.06.2026 |
3.74 15.69 |
0.00 0.00 |
17.90 184.86 |
||
|
Ross Stores Inc. US7782961038 |
201.40 205.70 |
0.00 0.00 |
-4.30 -2.09 |
08:01:30 24.06.2026 |
23.88 11.21 |
56.36 31.21 |
109.10 85.32 |
||
|
Royal Gold Inc. US7802871084 |
175.80 175.00 |
0.00 0.00 |
0.80 0.46 |
07:07:19 25.06.2026 |
-10.40 -5.43 |
0.00 0.00 |
26.85 17.38 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
48.57 48.16 |
48.24 48.87 |
0.41 0.85 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
63.00 61.00 |
0.00 0.00 |
2.00 3.28 |
08:16:27 24.06.2026 |
-0.50 -0.82 |
0.00 0.00 |
-6.50 -9.70 |
||
|
Salesforce US79466L3024 |
135.34 134.14 |
0.00 0.00 |
1.20 0.89 |
16:34:22 24.06.2026 |
-45.06 -23.09 |
-113.31 -43.01 |
-113.29 -43.01 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
43.20 41.80 |
0.00 0.00 |
1.40 3.35 |
08:01:29 24.06.2026 |
12.20 41.22 |
0.00 0.00 |
7.00 20.11 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
74.00 74.50 |
0.00 0.00 |
-0.50 -0.67 |
08:08:29 24.06.2026 |
9.50 14.62 |
0.00 0.00 |
2.00 2.76 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
22.68 22.48 |
22.48 22.83 |
0.20 0.89 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.32 4.30 |
4.31 4.39 |
0.02 0.47 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.80 35.80 |
0.00 0.00 |
1.00 2.79 |
08:01:30 24.06.2026 |
2.80 8.43 |
0.00 0.00 |
-10.20 -22.08 |
||
|
Silicon Laboratories Inc. US8269191024 |
188.00 189.00 |
0.00 0.00 |
-1.00 -0.53 |
07:05:02 25.06.2026 |
13.00 7.43 |
0.00 0.00 |
68.00 56.67 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.45 22.42 |
0.00 0.00 |
0.03 0.13 |
09:18:51 24.06.2026 |
2.34 11.80 |
0.00 0.00 |
3.31 17.55 |
||
|
SMC Corp. JP3162600005 |
373.40 384.20 |
0.00 0.00 |
-10.80 -2.81 |
08:02:52 24.06.2026 |
13’910.00 23.06 |
20’440.00 37.99 |
23’710.00 46.92 |
||
|
Snap-On Inc. US8330341012 |
347.60 339.40 |
0.00 0.00 |
8.20 2.42 |
17:25:58 24.06.2026 |
28.15 7.76 |
38.69 10.99 |
82.37 26.71 |
||
|
Southside BancAkties Inc US84470P1093 |
29.40 28.40 |
0.00 0.00 |
1.00 3.52 |
08:00:34 24.06.2026 |
4.00 16.39 |
0.00 0.00 |
5.00 21.37 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
58.00 55.70 |
0.00 0.00 |
2.30 4.13 |
08:01:30 24.06.2026 |
-4.80 -7.93 |
0.00 0.00 |
-12.80 -18.69 |
||
|
Starbucks Corp. US8552441094 |
91.41 88.85 |
0.00 0.00 |
2.56 2.88 |
21:55:01 24.06.2026 |
6.32 6.74 |
16.29 19.43 |
7.81 8.46 |
||
|
Steel Dynamics Inc. US8581191009 |
213.70 216.30 |
0.00 0.00 |
-2.60 -1.20 |
08:02:10 24.06.2026 |
84.34 50.61 |
73.78 41.64 |
123.55 96.96 |
||
|
Steven Madden Ltd. US5562691080 |
37.00 36.72 |
0.00 0.00 |
0.28 0.76 |
08:02:10 24.06.2026 |
11.15 41.30 |
0.00 0.00 |
18.35 92.68 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
83.05 91.56 |
0.00 0.00 |
-8.51 -9.29 |
21:59:55 24.06.2026 |
-28.74 -20.80 |
-48.42 -30.67 |
-257.72 -70.19 |
||
|
Synaptics Inc. US87157D1090 |
117.00 122.00 |
0.00 0.00 |
-5.00 -4.10 |
08:02:10 24.06.2026 |
60.80 101.00 |
0.00 0.00 |
66.86 123.49 |
||
|
Synopsys Inc. US8716071076 |
413.00 401.00 |
0.00 0.00 |
12.00 2.99 |
19:19:43 24.06.2026 |
32.10 7.42 |
-10.89 -2.29 |
-6.40 -1.36 |
||
|
Take Two US8740541094 |
211.60 216.40 |
0.00 0.00 |
-4.80 -2.22 |
20:45:52 24.06.2026 |
38.73 19.28 |
-9.66 -3.88 |
-2.02 -0.84 |
