NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Paccar Inc. US6937181088 |
108.68 105.96 |
105.00 108.68 |
2.72 2.57 |
21:55:02 20.02.2026 |
28.68 29.72 |
25.71 25.85 |
17.96 16.75 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
27.01 26.98 |
26.84 27.24 |
0.03 0.11 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.05 7.20 |
7.05 7.05 |
-0.15 -2.08 |
08:01:43 20.02.2026 |
2.36 48.76 |
0.00 0.00 |
-1.35 -15.79 |
||
|
Paychex Inc. US7043261079 |
76.97 79.11 |
76.97 78.57 |
-2.14 -2.71 |
15:49:34 20.02.2026 |
-15.26 -13.93 |
-44.72 -32.17 |
-55.75 -37.16 |
||
|
PC Connection Inc. US69318J1007 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:04:21 20.02.2026 |
3.30 6.85 |
0.00 0.00 |
-11.00 -17.60 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
27.06 26.78 |
27.06 27.38 |
0.28 1.05 |
15:49:34 20.02.2026 |
5.98 28.75 |
0.00 0.00 |
5.78 27.52 |
||
|
Pegasystems Inc. US7055731035 |
37.40 37.20 |
37.40 38.00 |
0.20 0.54 |
15:49:34 20.02.2026 |
-8.80 -19.13 |
0.00 0.00 |
-2.30 -5.82 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
39.51 39.30 |
39.01 39.80 |
0.21 0.53 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.47 2.52 |
2.47 2.47 |
-0.05 -1.91 |
08:01:43 20.02.2026 |
1.02 67.66 |
0.00 0.00 |
-1.67 -39.84 |
||
|
Photronics Inc. US7194051022 |
31.30 30.12 |
31.30 31.48 |
1.18 3.92 |
15:49:34 20.02.2026 |
12.04 66.55 |
0.00 0.00 |
8.64 40.22 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
184.45 214.80 |
184.45 184.45 |
-30.35 -14.13 |
08:10:47 20.02.2026 |
21.45 9.17 |
-69.45 -21.38 |
-85.54 -25.09 |
||
|
Powell Industries Inc. US7391281067 |
456.00 457.80 |
456.00 456.00 |
-1.80 -0.39 |
08:00:22 20.02.2026 |
209.40 84.30 |
0.00 0.00 |
271.10 145.21 |
||
|
Power Integrations Inc. US7392761034 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:04:20 20.02.2026 |
11.20 40.88 |
0.00 0.00 |
-19.90 -34.02 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:04:24 20.02.2026 |
6.00 10.71 |
0.00 0.00 |
-13.00 -17.33 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.25 16.25 |
16.25 16.30 |
0.00 0.00 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
121.14 119.08 |
119.56 121.76 |
2.06 1.73 |
21:37:42 20.02.2026 |
-22.87 -13.77 |
-13.01 -8.33 |
-31.98 -18.25 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.40 9.55 |
9.40 9.40 |
-0.15 -1.57 |
08:01:43 20.02.2026 |
-1.05 -9.91 |
0.00 0.00 |
-2.45 -20.42 |
||
|
Radware Ltd. IL0010834765 |
20.80 22.00 |
20.80 21.20 |
-1.20 -5.45 |
15:25:02 20.02.2026 |
2.90 15.18 |
0.00 0.00 |
-0.60 -2.65 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
89.02 87.44 |
87.90 89.02 |
1.58 1.81 |
15:36:01 20.02.2026 |
9.82 12.65 |
0.00 0.00 |
22.44 34.52 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.00 2.90 |
3.00 3.14 |
0.10 3.45 |
15:49:34 20.02.2026 |
-0.58 -16.67 |
0.00 0.00 |
-1.84 -38.82 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
654.00 666.80 |
654.00 661.60 |
-12.80 -1.92 |
13:51:13 20.02.2026 |
89.41 12.72 |
220.38 38.54 |
106.50 15.53 |
||
|
Repligen Corp. US7599161095 |
115.40 115.65 |
115.40 115.40 |
-0.25 -0.22 |
08:01:43 20.02.2026 |
-15.10 -11.55 |
0.00 0.00 |
-21.85 -15.89 |
||
|
Resources Connection Inc. US76122Q1058 |
3.08 3.18 |
3.08 3.26 |
-0.10 -3.14 |
21:37:42 20.02.2026 |
-0.84 -20.90 |
0.00 0.00 |
-4.42 -58.16 |
||
|
Richardson Electronics Ltd. US7631651079 |
11.33 10.83 |
10.99 11.33 |
0.50 4.62 |
21:37:42 20.02.2026 |
2.48 29.62 |
0.00 0.00 |
-1.95 -15.26 |
||
|
Roivant Sciences BMG762791017 |
23.05 23.12 |
23.05 23.17 |
-0.07 -0.30 |
15:25:02 20.02.2026 |
5.34 30.57 |
0.00 0.00 |
13.08 134.53 |
||
|
Ross Stores Inc. US7782961038 |
170.06 170.18 |
170.06 170.06 |
-0.12 -0.07 |
08:04:20 20.02.2026 |
39.93 24.89 |
52.50 35.50 |
60.65 43.41 |
||
|
Royal Gold Inc. US7802871084 |
242.80 230.80 |
230.60 242.80 |
12.00 5.20 |
21:37:42 20.02.2026 |
66.15 40.18 |
0.00 0.00 |
87.75 61.34 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
44.68 44.52 |
44.21 44.85 |
0.16 0.36 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
65.50 65.50 |
65.50 66.00 |
0.00 0.00 |
15:49:34 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-8.00 -10.88 |
||
|
Salesforce US79466L3024 |
157.72 158.24 |
156.76 160.06 |
-0.52 -0.33 |
21:52:41 20.02.2026 |
-40.09 -17.59 |
-58.21 -23.66 |
-136.74 -42.13 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.27 0.27 |
0.27 0.29 |
0.00 0.78 |
21:37:42 20.02.2026 |
-0.07 -20.59 |
0.00 0.00 |
-0.74 -73.14 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:04:20 20.02.2026 |
-1.40 -4.24 |
0.00 0.00 |
-4.20 -11.73 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
82.00 82.50 |
82.00 82.00 |
-0.50 -0.61 |
08:01:43 20.02.2026 |
7.00 9.27 |
0.00 0.00 |
-17.50 -17.50 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
19.71 19.54 |
19.38 19.71 |
0.17 0.87 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
