NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.68 2.68 |
2.68 2.68 |
0.00 0.00 |
08:20:02 05.09.2025 |
0.46 17.83 |
0.00 0.00 |
-0.86 -22.05 |
||
|
OSI Systems Inc. US6710441055 |
197.00 197.00 |
197.00 199.00 |
0.00 0.00 |
15:50:01 05.09.2025 |
-14.00 -7.22 |
0.00 0.00 |
55.00 44.00 |
||
|
Paccar Inc. US6937181088 |
84.49 84.19 |
83.61 84.82 |
0.30 0.36 |
21:55:02 05.09.2025 |
3.63 3.92 |
-5.26 -5.18 |
1.22 1.28 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.05 20.44 |
20.35 21.10 |
0.61 2.98 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.84 4.58 |
4.84 4.84 |
0.26 5.68 |
08:11:23 05.09.2025 |
-0.20 -4.07 |
0.00 0.00 |
-3.03 -39.10 |
||
|
Paychex Inc. US7043261079 |
116.86 117.32 |
116.86 117.34 |
-0.46 -0.39 |
15:50:01 05.09.2025 |
-23.70 -14.87 |
-16.37 -10.77 |
3.59 2.72 |
||
|
PC Connection Inc. US69318J1007 |
56.50 55.00 |
56.50 56.50 |
1.50 2.73 |
08:05:21 05.09.2025 |
-1.00 -1.75 |
0.00 0.00 |
-6.50 -10.40 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
16.78 16.07 |
16.73 16.78 |
0.71 4.42 |
15:50:01 05.09.2025 |
2.04 12.62 |
0.00 0.00 |
-8.20 -31.06 |
||
|
Pegasystems Inc. US7055731035 |
46.00 44.60 |
45.20 46.00 |
1.40 3.14 |
15:50:01 05.09.2025 |
7.00 15.91 |
0.00 0.00 |
21.25 71.43 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.71 31.90 |
31.71 31.98 |
-0.19 -0.60 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.51 2.50 |
2.51 2.51 |
0.01 0.52 |
08:11:23 05.09.2025 |
-0.56 -16.47 |
0.00 0.00 |
0.03 1.11 |
||
|
Photronics Inc. US7194051022 |
19.19 18.34 |
18.95 19.19 |
0.85 4.63 |
15:50:01 05.09.2025 |
1.33 8.67 |
0.00 0.00 |
-4.50 -21.33 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
84.50 83.00 |
84.50 84.50 |
1.50 1.81 |
08:09:29 05.09.2025 |
-15.50 -16.49 |
0.00 0.00 |
-10.00 -11.30 |
||
|
Pool Corp. US73278L1052 |
275.50 259.60 |
269.10 275.50 |
15.90 6.12 |
16:41:25 05.09.2025 |
-4.68 -1.51 |
-36.55 -10.71 |
-39.79 -11.55 |
||
|
Powell Industries Inc. US7391281067 |
232.00 219.80 |
232.00 232.00 |
12.20 5.55 |
08:10:53 05.09.2025 |
55.30 36.45 |
0.00 0.00 |
69.70 50.76 |
||
|
Power Integrations Inc. US7392761034 |
38.00 37.20 |
38.00 38.00 |
0.80 2.15 |
08:05:21 05.09.2025 |
6.10 13.74 |
0.00 0.00 |
-5.50 -9.82 |
||
|
Prosperity BancAkties Inc. US7436061052 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:09:32 05.09.2025 |
-2.50 -4.10 |
0.00 0.00 |
-7.00 -10.69 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.50 15.60 |
15.50 15.62 |
-0.10 -0.64 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
136.52 136.54 |
136.52 136.52 |
-0.02 -0.01 |
08:00:47 05.09.2025 |
8.23 5.52 |
2.82 1.83 |
-8.05 -4.87 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:11:23 05.09.2025 |
0.80 6.96 |
0.00 0.00 |
3.90 46.43 |
||
|
Radware Ltd. IL0010834765 |
21.00 21.00 |
21.00 21.20 |
0.00 0.00 |
15:29:01 05.09.2025 |
6.00 28.85 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
63.78 62.88 |
63.78 64.48 |
0.90 1.43 |
16:44:18 05.09.2025 |
12.47 25.32 |
0.00 0.00 |
25.00 68.08 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.20 5.15 |
5.20 5.30 |
0.05 0.97 |
15:50:01 05.09.2025 |
-0.29 -5.52 |
0.00 0.00 |
1.96 65.33 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
489.90 484.80 |
489.90 490.30 |
5.10 1.05 |
12:23:32 05.09.2025 |
78.87 16.26 |
-111.69 -16.53 |
-615.57 -52.19 |
||
|
Repligen Corp. US7599161095 |
101.90 98.98 |
101.90 101.90 |
2.92 2.95 |
08:11:23 05.09.2025 |
-7.75 -7.18 |
0.00 0.00 |
-26.05 -20.63 |
||
|
Resources Connection Inc. US76122Q1058 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.08 1.78 |
0.00 0.00 |
-4.32 -48.54 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.26 8.23 |
8.26 8.26 |
0.03 0.30 |
08:00:47 05.09.2025 |
0.30 3.85 |
0.00 0.00 |
-2.22 -21.51 |
||
|
Roivant Sciences BMG762791017 |
10.51 10.51 |
10.51 10.64 |
-0.01 -0.05 |
15:29:01 05.09.2025 |
0.62 6.50 |
0.00 0.00 |
0.18 1.79 |
||
|
Ross Stores Inc. US7782961038 |
130.64 128.88 |
130.64 130.64 |
1.76 1.37 |
08:05:21 05.09.2025 |
8.22 5.77 |
14.76 10.86 |
-1.03 -0.68 |
||
|
Royal Gold Inc. US7802871084 |
154.20 154.65 |
154.20 154.20 |
-0.45 -0.29 |
08:00:47 05.09.2025 |
-3.70 -2.30 |
0.00 0.00 |
34.25 27.89 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.58 39.95 |
39.27 40.49 |
-0.37 -0.93 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.50 61.50 |
61.50 62.50 |
0.00 0.00 |
15:50:01 05.09.2025 |
-9.50 -13.38 |
0.00 0.00 |
-14.50 -19.08 |
||
|
Salesforce US79466L3024 |
212.95 209.00 |
209.35 212.95 |
3.95 1.89 |
21:17:47 05.09.2025 |
-6.72 -2.55 |
-30.89 -10.75 |
8.77 3.54 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.49 0.40 |
0.43 0.49 |
0.08 20.84 |
10:54:19 05.09.2025 |
0.06 14.64 |
0.00 0.00 |
-0.23 -34.36 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
38.20 37.60 |
38.20 38.20 |
0.60 1.60 |
08:05:21 05.09.2025 |
-8.20 -22.78 |
0.00 0.00 |
-15.80 -36.24 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
74.00 72.00 |
74.00 74.00 |
2.00 2.78 |
08:11:23 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-23.50 -24.23 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
