NASDAQ Composite Index 998356 / XC0009694271
17’322.99
Pkt
-481.04
Pkt
-2.70
%
22:16:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp. US6821891057 |
37.45 40.31 |
37.45 40.07 |
-2.87 -7.11 |
21:47:23 28.03.2025 |
-20.97 -31.77 |
-29.35 -39.45 |
-30.57 -40.43 |
||
|
Open Text Corp. CA6837151068 |
24.17 24.84 |
24.17 24.42 |
-0.67 -2.70 |
14:56:17 28.03.2025 |
-2.70 -10.05 |
0.00 0.00 |
-12.56 -34.20 |
||
|
Oracle Corp. US68389X1054 |
128.86 134.92 |
128.86 134.92 |
-6.06 -4.49 |
18:27:06 28.03.2025 |
-21.16 -12.52 |
-20.94 -12.41 |
22.53 17.99 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.18 3.14 |
3.18 3.22 |
0.04 1.27 |
14:36:33 28.03.2025 |
0.10 2.87 |
0.00 0.00 |
-2.02 -36.07 |
||
|
OSI Systems Inc. US6710441055 |
182.00 184.00 |
182.00 184.00 |
-2.00 -1.09 |
15:03:42 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
38.00 29.23 |
||
|
Paccar Inc. US6937181088 |
88.92 90.64 |
88.92 90.64 |
-1.72 -1.90 |
21:55:01 28.03.2025 |
-5.04 -4.82 |
1.40 1.43 |
-24.93 -20.03 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.79 22.35 |
21.61 22.24 |
-0.56 -2.51 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
28.60 28.80 |
28.60 28.80 |
-0.20 -0.69 |
21:47:23 28.03.2025 |
0.00 0.00 |
-14.09 -36.57 |
4.00 15.63 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.75 7.85 |
7.60 7.75 |
-0.10 -1.27 |
09:15:29 28.03.2025 |
0.65 8.72 |
0.00 0.00 |
-2.60 -24.30 |
||
|
Paychex Inc. US7043261079 |
139.70 139.30 |
139.70 140.02 |
0.40 0.29 |
15:03:42 28.03.2025 |
8.92 6.31 |
17.20 12.93 |
28.66 23.58 |
||
|
PC Connection Inc. US69318J1007 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:04:16 28.03.2025 |
4.00 5.97 |
0.00 0.00 |
11.50 19.33 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
17.80 18.20 |
17.80 18.40 |
-0.40 -2.20 |
15:03:42 28.03.2025 |
-1.00 -3.65 |
0.00 0.00 |
-4.00 -13.16 |
||
|
Pegasystems Inc. US7055731035 |
66.00 68.00 |
66.00 66.50 |
-2.00 -2.94 |
15:03:42 28.03.2025 |
-21.50 -23.50 |
0.00 0.00 |
9.50 15.70 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
27.41 28.75 |
27.41 28.75 |
-1.34 -4.66 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.80 3.84 |
3.80 3.81 |
-0.04 -1.04 |
09:15:29 28.03.2025 |
-1.33 -26.34 |
0.00 0.00 |
-0.67 -15.28 |
||
|
Photronics Inc. US7194051022 |
19.18 19.78 |
19.04 19.20 |
-0.60 -3.01 |
15:03:42 28.03.2025 |
-3.66 -15.86 |
0.00 0.00 |
-6.57 -25.29 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
97.50 99.50 |
97.50 97.50 |
-2.00 -2.01 |
08:00:08 28.03.2025 |
10.00 9.17 |
0.00 0.00 |
42.50 55.56 |
||
|
Pool Corp. US73278L1052 |
297.50 302.00 |
297.50 298.20 |
-4.50 -1.49 |
09:15:29 28.03.2025 |
-18.17 -5.27 |
-45.61 -12.24 |
-87.69 -21.15 |
||
|
Powell Industries Inc. US7391281067 |
166.20 171.10 |
166.20 166.20 |
-4.90 -2.86 |
08:00:09 28.03.2025 |
-56.10 -25.52 |
0.00 0.00 |
34.70 26.90 |
||
|
Power Integrations Inc. US7392761034 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
08:04:16 28.03.2025 |
-10.00 -16.53 |
0.00 0.00 |
-13.00 -20.47 |
||
|
Prosperity BancAkties Inc. US7436061052 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
08:04:15 28.03.2025 |
-8.00 -11.03 |
0.00 0.00 |
6.50 11.21 |
||
|
Provident Financial Holdings Inc. US7438681014 |
14.45 14.50 |
14.45 14.48 |
-0.05 -0.34 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
0.37 0.38 |
0.37 0.37 |
-0.01 -2.63 |
22:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
140.28 146.06 |
140.28 146.78 |
-5.78 -3.96 |
21:47:23 28.03.2025 |
1.15 0.73 |
-11.74 -6.90 |
-10.74 -6.35 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.90 -8.04 |
0.00 0.00 |
1.20 13.19 |
||
|
Radware Ltd. IL0010834765 |
20.20 20.60 |
20.20 20.60 |
-0.40 -1.94 |
15:29:01 28.03.2025 |
-1.00 -4.63 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
49.83 52.74 |
49.83 51.10 |
-2.91 -5.52 |
15:27:39 28.03.2025 |
2.50 4.80 |
0.00 0.00 |
-3.24 -5.60 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.36 3.62 |
3.36 3.58 |
-0.26 -7.18 |
15:03:42 28.03.2025 |
0.15 2.97 |
0.00 0.00 |
-1.35 -20.61 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
595.00 589.60 |
587.20 595.00 |
5.40 0.92 |
17:40:14 28.03.2025 |
-72.26 -10.14 |
-402.55 -38.61 |
-326.16 -33.75 |
||
|
Repligen Corp. US7599161095 |
125.25 128.05 |
125.25 125.45 |
-2.80 -2.19 |
09:15:29 28.03.2025 |
6.25 4.52 |
0.00 0.00 |
-23.95 -14.21 |
||
|
Resources Connection Inc. US76122Q1058 |
5.95 6.20 |
5.95 6.15 |
-0.25 -4.03 |
21:47:23 28.03.2025 |
-0.35 -4.38 |
0.00 0.00 |
-4.35 -36.25 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.87 10.46 |
9.87 10.41 |
-0.59 -5.64 |
21:47:23 28.03.2025 |
0.38 2.88 |
0.00 0.00 |
5.25 63.18 |
||
|
Roivant Sciences BMG762791017 |
9.54 9.68 |
9.54 9.58 |
-0.14 -1.47 |
15:29:01 28.03.2025 |
0.40 3.62 |
0.00 0.00 |
1.91 20.32 |
||
|
Ross Stores Inc. US7782961038 |
116.48 118.62 |
116.48 119.36 |
-2.14 -1.80 |
14:56:57 28.03.2025 |
-25.26 -16.51 |
-23.86 -15.74 |
-19.49 -13.24 |
||
|
Royal Gold Inc. US7802871084 |
148.50 149.10 |
148.50 150.95 |
-0.60 -0.40 |
21:47:23 28.03.2025 |
22.65 17.70 |
0.00 0.00 |
40.80 37.14 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
37.17 37.80 |
36.91 37.70 |
-0.63 -1.67 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
72.00 72.50 |
72.00 73.00 |
-0.50 -0.69 |
15:03:42 28.03.2025 |
-3.50 -4.46 |
0.00 0.00 |
1.00 1.35 |
||
|
Salesforce US79466L3024 |
254.15 258.10 |
254.15 256.50 |
-3.95 -1.53 |
15:03:42 28.03.2025 |
-57.46 -16.98 |
4.35 1.57 |
-20.39 -6.77 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:08:24 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.70 0.74 |
0.70 0.76 |
-0.04 -5.30 |
21:47:23 28.03.2025 |
-1.70 -68.86 |
0.00 0.00 |
0.21 37.50 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:04:16 28.03.2025 |
-9.00 -19.40 |
0.00 0.00 |
-1.80 -4.59 |
