NASDAQ Composite Index 998356 / XC0009694271
19’460.49
Pkt
61.53
Pkt
0.32
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
27.20 27.00 |
27.00 27.20 |
0.20 0.74 |
21:49:50 04.06.2025 |
5.20 14.29 |
0.00 0.00 |
11.60 38.67 |
||
|
ON Semiconductor Corp. US6821891057 |
43.83 36.73 |
41.33 43.83 |
7.10 19.32 |
21:49:50 04.06.2025 |
-5.03 -10.69 |
-31.93 -43.18 |
-31.02 -42.47 |
||
|
Open Text Corp. CA6837151068 |
24.78 24.34 |
24.78 24.78 |
0.44 1.81 |
08:11:59 04.06.2025 |
0.17 0.68 |
0.00 0.00 |
-1.37 -5.20 |
||
|
Oracle Corp. US68389X1054 |
147.10 147.52 |
147.10 149.24 |
-0.42 -0.28 |
21:47:54 04.06.2025 |
-0.53 -0.32 |
-15.88 -8.75 |
48.34 41.25 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.58 2.46 |
2.58 2.58 |
0.12 4.88 |
08:20:03 04.06.2025 |
-0.62 -20.67 |
0.00 0.00 |
-1.92 -44.65 |
||
|
OSI Systems Inc. US6710441055 |
194.00 189.00 |
194.00 194.00 |
5.00 2.65 |
08:01:42 04.06.2025 |
-23.00 -12.04 |
0.00 0.00 |
43.00 34.40 |
||
|
Paccar Inc. US6937181088 |
81.86 81.19 |
81.86 81.86 |
0.67 0.83 |
08:10:04 04.06.2025 |
-13.39 -12.49 |
-22.39 -19.26 |
-13.65 -12.70 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
17.67 17.78 |
17.44 17.78 |
-0.11 -0.62 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
26.60 21.60 |
0.00 0.00 |
5.00 23.15 |
08:10:12 16.04.2025 |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.92 4.62 |
4.92 4.92 |
0.30 6.49 |
08:12:31 04.06.2025 |
-0.70 -9.09 |
0.00 0.00 |
-2.65 -27.46 |
||
|
Paychex Inc. US7043261079 |
138.90 138.32 |
138.90 138.90 |
0.58 0.42 |
08:01:42 04.06.2025 |
6.24 4.11 |
12.46 8.57 |
37.75 31.42 |
||
|
PC Connection Inc. US69318J1007 |
57.00 56.00 |
57.00 57.00 |
1.00 1.79 |
08:02:23 04.06.2025 |
-6.50 -10.83 |
0.00 0.00 |
-7.00 -11.57 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
16.16 15.41 |
16.16 16.16 |
0.75 4.87 |
08:01:42 04.06.2025 |
5.60 26.92 |
0.00 0.00 |
-6.60 -20.00 |
||
|
Pegasystems Inc. US7055731035 |
88.00 83.50 |
88.00 88.00 |
4.50 5.39 |
08:01:42 04.06.2025 |
11.00 15.07 |
0.00 0.00 |
31.50 60.00 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
27.55 27.77 |
27.53 27.62 |
-0.22 -0.79 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.38 3.23 |
3.38 3.38 |
0.14 4.39 |
08:12:31 04.06.2025 |
-1.23 -30.41 |
0.00 0.00 |
-0.82 -22.61 |
||
|
Photronics Inc. US7194051022 |
15.28 14.58 |
15.28 15.28 |
0.70 4.80 |
08:02:20 04.06.2025 |
-1.96 -9.80 |
0.00 0.00 |
-7.10 -28.29 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
94.00 91.50 |
94.00 94.00 |
2.50 2.73 |
08:00:15 04.06.2025 |
-29.00 -26.85 |
0.00 0.00 |
7.00 9.72 |
||
|
Pool Corp. US73278L1052 |
266.60 259.70 |
266.60 266.60 |
6.90 2.66 |
08:12:31 04.06.2025 |
-46.41 -13.37 |
-75.38 -20.05 |
-62.96 -17.32 |
||
|
Powell Industries Inc. US7391281067 |
151.70 153.70 |
151.70 151.70 |
-2.00 -1.30 |
08:00:15 04.06.2025 |
-7.20 -4.53 |
0.00 0.00 |
-41.20 -21.37 |
||
|
Power Integrations Inc. US7392761034 |
44.40 43.00 |
44.40 44.40 |
1.40 3.26 |
08:02:22 04.06.2025 |
-7.50 -12.93 |
0.00 0.00 |
-19.00 -27.34 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
08:02:23 04.06.2025 |
-19.00 -25.68 |
0.00 0.00 |
-2.00 -3.51 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.41 15.41 |
15.27 15.58 |
-0.01 -0.03 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.51 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
130.32 130.50 |
130.32 132.26 |
-0.18 -0.14 |
21:49:50 04.06.2025 |
-11.97 -7.62 |
-17.83 -10.94 |
-58.85 -28.84 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.50 11.10 |
11.50 11.50 |
0.40 3.60 |
08:12:31 04.06.2025 |
-0.10 -0.89 |
0.00 0.00 |
3.05 37.89 |
||
|
Radware Ltd. IL0010834765 |
20.80 19.80 |
20.80 21.00 |
1.00 5.05 |
15:29:02 04.06.2025 |
-4.80 -22.43 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
49.25 47.49 |
49.25 49.25 |
1.76 3.71 |
08:02:23 04.06.2025 |
-4.76 -9.06 |
0.00 0.00 |
-1.07 -2.19 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.25 5.10 |
5.25 5.25 |
0.15 2.94 |
08:01:42 04.06.2025 |
-3.23 -54.29 |
0.00 0.00 |
-4.68 -63.24 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
432.20 435.00 |
432.20 437.00 |
-2.80 -0.64 |
18:18:27 04.06.2025 |
-208.46 -29.83 |
-272.06 -35.69 |
-489.88 -49.98 |
||
|
Repligen Corp. US7599161095 |
107.95 102.00 |
107.95 107.95 |
5.95 5.83 |
08:12:31 04.06.2025 |
-37.40 -25.05 |
0.00 0.00 |
-23.50 -17.36 |
||
|
Resources Connection Inc. US76122Q1058 |
4.50 4.56 |
4.50 4.56 |
-0.06 -1.32 |
21:49:50 04.06.2025 |
-0.90 -12.95 |
0.00 0.00 |
-4.15 -40.69 |
||
|
Richardson Electronics Ltd. US7631651079 |
7.80 7.79 |
7.80 7.84 |
0.02 0.19 |
21:49:50 04.06.2025 |
-4.30 -34.40 |
0.00 0.00 |
-2.23 -21.38 |
||
|
Roivant Sciences BMG762791017 |
9.60 9.53 |
9.60 9.76 |
0.07 0.71 |
15:29:02 04.06.2025 |
1.73 18.11 |
0.00 0.00 |
2.17 23.80 |
||
|
Ross Stores Inc. US7782961038 |
126.04 123.92 |
126.04 126.04 |
2.12 1.71 |
08:02:23 04.06.2025 |
-0.23 -0.16 |
-16.27 -10.41 |
0.33 0.24 |
||
|
Royal Gold Inc. US7802871084 |
160.75 162.65 |
160.75 162.45 |
-1.90 -1.17 |
21:49:50 04.06.2025 |
17.35 12.35 |
0.00 0.00 |
40.15 34.13 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
36.37 36.85 |
36.28 36.82 |
-0.48 -1.30 |
23:20:00 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:42 04.06.2025 |
2.50 3.42 |
0.00 0.00 |
6.00 8.63 |
||
|
Salesforce US79466L3024 |
230.55 231.40 |
230.10 233.05 |
-0.85 -0.37 |
21:31:17 04.06.2025 |
-32.48 -10.90 |
-65.64 -19.83 |
30.93 13.19 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.38 0.39 |
0.38 0.41 |
0.00 -0.60 |
21:49:50 04.06.2025 |
-0.46 -50.80 |
0.00 0.00 |
-0.03 -5.68 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
