NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.06 2.04 |
2.04 2.08 |
0.02 0.98 |
21:55:02 07.11.2025 |
-0.34 -13.28 |
0.00 0.00 |
-1.80 -44.78 |
||
|
OSI Systems Inc. US6710441055 |
234.00 238.00 |
234.00 244.00 |
-4.00 -1.68 |
15:56:15 07.11.2025 |
51.00 27.57 |
0.00 0.00 |
100.00 73.53 |
||
|
Paccar Inc. US6937181088 |
85.13 85.54 |
84.42 85.20 |
-0.41 -0.48 |
21:55:02 07.11.2025 |
3.37 3.46 |
11.76 13.22 |
-15.27 -13.16 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.33 19.19 |
18.88 19.45 |
0.14 0.73 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:05:57 07.11.2025 |
0.37 7.91 |
0.00 0.00 |
-2.45 -32.67 |
||
|
Paychex Inc. US7043261079 |
96.49 99.03 |
96.49 97.05 |
-2.54 -2.56 |
15:56:15 07.11.2025 |
-22.58 -16.24 |
-32.52 -21.82 |
-32.09 -21.60 |
||
|
PC Connection Inc. US69318J1007 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
08:02:24 07.11.2025 |
0.50 1.00 |
0.00 0.00 |
-12.50 -19.84 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
22.52 23.38 |
22.52 23.66 |
-0.86 -3.68 |
15:56:15 07.11.2025 |
5.38 28.44 |
0.00 0.00 |
-3.70 -13.21 |
||
|
Pegasystems Inc. US7055731035 |
49.40 50.50 |
49.40 51.00 |
-1.10 -2.18 |
15:56:15 07.11.2025 |
3.60 7.44 |
0.00 0.00 |
10.75 26.06 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.65 29.60 |
29.65 29.68 |
0.05 0.17 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.03 2.08 |
2.03 2.03 |
-0.05 -2.26 |
08:05:57 07.11.2025 |
-0.44 -16.54 |
0.00 0.00 |
-1.72 -43.86 |
||
|
Photronics Inc. US7194051022 |
18.59 19.96 |
18.59 19.51 |
-1.37 -6.87 |
15:56:15 07.11.2025 |
3.40 20.47 |
0.00 0.00 |
-3.13 -13.54 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:00:16 07.11.2025 |
-2.50 -3.29 |
0.00 0.00 |
-26.00 -26.13 |
||
|
Pool Corp. US73278L1052 |
213.70 217.90 |
213.70 213.70 |
-4.20 -1.93 |
08:05:57 07.11.2025 |
-56.53 -18.26 |
-42.31 -14.33 |
-117.60 -31.73 |
||
|
Powell Industries Inc. US7391281067 |
305.00 340.20 |
304.60 323.60 |
-35.20 -10.35 |
16:05:09 07.11.2025 |
175.40 101.39 |
0.00 0.00 |
32.40 10.25 |
||
|
Power Integrations Inc. US7392761034 |
31.20 32.20 |
31.20 31.20 |
-1.00 -3.11 |
11:56:55 07.11.2025 |
-9.20 -22.22 |
0.00 0.00 |
-27.80 -46.33 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.00 57.50 |
57.00 57.00 |
-0.50 -0.87 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-15.50 -21.23 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.21 15.30 |
15.21 15.50 |
-0.09 -0.59 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
146.74 150.90 |
145.48 150.64 |
-4.16 -2.76 |
21:44:47 07.11.2025 |
33.88 23.23 |
39.82 28.46 |
6.73 3.89 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
08:05:57 07.11.2025 |
0.80 7.21 |
0.00 0.00 |
2.20 22.68 |
||
|
Radware Ltd. IL0010834765 |
19.80 20.20 |
19.80 20.20 |
-0.40 -1.98 |
15:29:01 07.11.2025 |
-0.80 -3.77 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
90.54 94.20 |
90.54 92.08 |
-3.66 -3.89 |
12:43:56 07.11.2025 |
25.76 41.80 |
0.00 0.00 |
39.54 82.65 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
4.06 4.28 |
4.06 4.16 |
-0.22 -5.14 |
15:56:15 07.11.2025 |
-0.94 -18.95 |
0.00 0.00 |
-1.73 -30.09 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
558.00 561.00 |
558.00 558.00 |
-3.00 -0.53 |
08:05:57 07.11.2025 |
89.06 16.04 |
85.67 15.34 |
-172.46 -21.12 |
||
|
Repligen Corp. US7599161095 |
124.35 125.10 |
124.35 124.35 |
-0.75 -0.60 |
08:05:57 07.11.2025 |
27.59 27.88 |
0.00 0.00 |
-11.20 -8.13 |
||
|
Resources Connection Inc. US76122Q1058 |
3.78 3.90 |
3.78 3.88 |
-0.12 -3.08 |
21:44:47 07.11.2025 |
-0.06 -1.52 |
0.00 0.00 |
-3.55 -47.65 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.71 8.86 |
8.71 8.74 |
-0.16 -1.75 |
21:44:47 07.11.2025 |
0.87 10.50 |
0.00 0.00 |
-4.08 -30.96 |
||
|
Roivant Sciences BMG762791017 |
17.17 16.99 |
17.17 17.70 |
0.18 1.06 |
15:29:01 07.11.2025 |
7.24 74.22 |
0.00 0.00 |
6.33 59.38 |
||
|
Ross Stores Inc. US7782961038 |
138.18 140.40 |
138.16 138.68 |
-2.22 -1.58 |
14:36:55 07.11.2025 |
15.68 10.70 |
20.62 14.56 |
23.64 17.06 |
||
|
Royal Gold Inc. US7802871084 |
152.40 148.20 |
147.60 152.40 |
4.20 2.83 |
21:44:47 07.11.2025 |
9.10 6.54 |
0.00 0.00 |
14.85 11.14 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
38.25 37.98 |
37.94 38.30 |
0.27 0.71 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
62.00 61.00 |
62.00 63.50 |
1.00 1.64 |
14:24:04 07.11.2025 |
0.50 0.84 |
0.00 0.00 |
-14.50 -19.46 |
||
|
Salesforce US79466L3024 |
203.90 207.25 |
203.90 209.00 |
-3.35 -1.62 |
18:02:54 07.11.2025 |
3.51 1.41 |
-20.68 -7.57 |
-54.22 -17.67 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.37 0.36 |
0.37 0.37 |
0.00 0.50 |
21:44:47 07.11.2025 |
-0.04 -10.09 |
0.00 0.00 |
-1.74 -82.86 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:02:27 07.11.2025 |
2.00 6.02 |
0.00 0.00 |
-6.20 -14.98 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
67.00 70.50 |
67.00 67.00 |
-3.50 -4.96 |
08:05:57 07.11.2025 |
-13.00 -17.22 |
0.00 0.00 |
-30.00 -32.43 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
