NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
156.32 156.74 |
156.32 156.32 |
-0.42 -0.27 |
08:00:24 15.09.2026 |
-34.84 -16.46 |
45.73 34.87 |
15.05 9.30 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.35 8.55 |
8.35 8.35 |
-0.20 -2.34 |
08:05:54 15.09.2026 |
-2.35 -21.96 |
0.00 0.00 |
-3.15 -27.39 |
||
|
Radware Ltd. IL0010834765 |
25.20 24.00 |
25.20 25.40 |
1.20 5.00 |
09:55:02 15.09.2026 |
-1.20 -4.88 |
0.00 0.00 |
1.60 7.34 |
||
|
Rambus Inc. US7509171069 |
69.54 71.50 |
69.54 69.54 |
-1.96 -2.74 |
08:00:47 15.09.2026 |
-50.41 -40.31 |
0.00 0.00 |
1.16 1.58 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
6.54 6.59 |
6.54 6.54 |
-0.05 -0.76 |
08:29:57 15.09.2026 |
2.46 61.65 |
0.00 0.00 |
0.85 15.18 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
681.60 686.50 |
681.60 681.60 |
-4.90 -0.71 |
08:05:54 15.09.2026 |
181.12 29.59 |
46.65 6.25 |
233.26 41.65 |
||
|
Repligen Corp. US7599161095 |
143.70 143.60 |
143.70 143.70 |
0.10 0.07 |
08:05:54 15.09.2026 |
27.05 23.76 |
0.00 0.00 |
40.45 40.27 |
||
|
Resources Connection Inc. US76122Q1058 |
3.60 3.50 |
3.60 3.60 |
0.10 2.86 |
08:01:35 15.09.2026 |
-0.64 -16.08 |
0.00 0.00 |
-0.94 -21.96 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.80 14.16 |
13.80 13.80 |
-0.36 -2.54 |
08:01:35 15.09.2026 |
0.10 0.68 |
0.00 0.00 |
6.67 81.64 |
||
|
Roivant Sciences BMG762791017 |
34.86 34.31 |
34.86 34.97 |
0.55 1.60 |
09:55:02 15.09.2026 |
10.85 44.32 |
0.00 0.00 |
23.78 205.89 |
||
|
Ross Stores Inc. US7782961038 |
198.10 198.94 |
198.10 198.10 |
-0.84 -0.42 |
08:00:47 15.09.2026 |
-14.65 -6.10 |
15.64 7.45 |
77.58 52.45 |
||
|
Royal Gold Inc. US7802871084 |
213.20 215.00 |
213.20 213.20 |
-1.80 -0.84 |
08:01:35 15.09.2026 |
38.20 21.38 |
0.00 0.00 |
53.75 32.95 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
50.53 49.99 |
0.00 0.00 |
0.54 1.08 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
88.50 87.50 |
88.50 88.50 |
1.00 1.14 |
08:29:57 15.09.2026 |
25.50 41.46 |
0.00 0.00 |
24.00 38.10 |
||
|
Salesforce US79466L3024 |
222.15 224.50 |
222.15 222.15 |
-2.35 -1.05 |
08:29:57 15.09.2026 |
77.11 46.48 |
43.72 21.94 |
0.24 0.10 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
50.50 49.80 |
50.50 50.50 |
0.70 1.41 |
08:00:46 15.09.2026 |
5.20 12.26 |
0.00 0.00 |
9.20 23.96 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:05:54 15.09.2026 |
-0.50 -0.67 |
0.00 0.00 |
0.00 0.00 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.52 23.44 |
0.00 0.00 |
0.08 0.34 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.15 3.03 |
0.00 0.00 |
0.12 3.96 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:00:47 15.09.2026 |
-1.60 -4.62 |
0.00 0.00 |
-4.60 -12.23 |
||
|
Silicon Laboratories Inc. US8269191024 |
186.00 189.00 |
186.00 186.00 |
-3.00 -1.59 |
08:01:35 15.09.2026 |
3.00 1.61 |
0.00 0.00 |
76.00 67.26 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.15 23.54 |
23.15 23.15 |
-0.39 -1.66 |
08:36:26 15.09.2026 |
1.69 7.65 |
0.00 0.00 |
2.43 11.38 |
||
|
SMC Corp. JP3162600005 |
370.20 375.60 |
370.20 370.20 |
-5.40 -1.44 |
08:01:33 15.09.2026 |
5’760.00 9.30 |
-690.00 -1.01 |
23’030.00 51.58 |
||
|
Snap-On Inc. US8330341012 |
325.80 322.20 |
325.80 325.80 |
3.60 1.12 |
08:00:46 15.09.2026 |
-12.65 -3.26 |
10.62 2.92 |
41.24 12.36 |
||
|
Southside BancAkties Inc US84470P1093 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:00:46 15.09.2026 |
-1.60 -5.63 |
0.00 0.00 |
1.40 5.51 |
||
|
SpaceX US84615Q1031 |
128.24 129.56 |
128.18 128.96 |
-1.32 -1.02 |
10:30:32 15.09.2026 |
-12.77 -7.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
69.78 69.68 |
69.78 69.78 |
0.10 0.14 |
08:00:46 15.09.2026 |
9.64 16.61 |
0.00 0.00 |
-8.82 -11.53 |
||
|
Starbucks Corp. US8552441094 |
85.41 85.92 |
85.41 85.41 |
-0.51 -0.59 |
08:10:02 15.09.2026 |
-3.82 -3.71 |
-0.96 -0.96 |
17.32 21.15 |
||
|
Steel Dynamics Inc. US8581191009 |
201.90 204.30 |
201.90 201.90 |
-2.40 -1.17 |
08:02:10 15.09.2026 |
-45.68 -16.16 |
61.98 35.40 |
106.43 81.46 |
||
|
Steven Madden Ltd. US5562691080 |
36.33 36.61 |
36.33 36.33 |
-0.28 -0.76 |
08:02:10 15.09.2026 |
-3.72 -9.44 |
0.00 0.00 |
8.87 33.10 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
113.48 118.36 |
113.48 115.12 |
-4.88 -4.12 |
10:00:07 15.09.2026 |
4.59 3.70 |
-8.78 -6.39 |
-202.88 -61.21 |
||
|
Synaptics Inc. US87157D1090 |
81.00 85.50 |
81.00 81.00 |
-4.50 -5.26 |
08:02:10 15.09.2026 |
-35.50 -30.60 |
0.00 0.00 |
20.50 34.17 |
||
|
Synopsys Inc. US8716071076 |
330.50 336.50 |
330.50 330.50 |
-6.00 -1.78 |
08:13:38 15.09.2026 |
-56.72 -12.50 |
-21.55 -5.15 |
-28.28 -6.65 |
||
|
Take Two US8740541094 |
193.10 192.60 |
191.40 193.40 |
0.50 0.26 |
10:36:15 15.09.2026 |
5.21 2.46 |
7.76 3.71 |
-29.30 -11.90 |
||
|
Taylor Devices Inc. US8771631053 |
59.29 59.98 |
0.00 0.00 |
-0.69 -1.15 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:02:13 15.09.2026 |
-1.10 -8.21 |
0.00 0.00 |
-1.90 -13.38 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.70 31.30 |
0.00 0.00 |
-0.60 -1.92 |
15:25:02 11.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:10:01 15.09.2026 |
-2.00 -2.31 |
0.00 0.00 |
10.50 14.19 |
||
|
Textron Inc. US8832031012 |
69.60 71.00 |
69.60 69.60 |
-1.40 -1.97 |
08:00:46 15.09.2026 |
-13.62 -14.67 |
-12.34 -13.48 |
-2.03 -2.50 |
