NASDAQ Composite Index 998356 / XC0009694271
17’928.92
Pkt
0.78
Pkt
0.00
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.88 | 177.12 | 175.40 | 177.48 | -0.24 | -0.14 |
21:03 09.05.2025 |
2’464’195.26 CHF | ||
|
Amazon US0231351067 |
171.76 | 171.42 | 170.46 | 172.52 | 0.34 | 0.20 |
21:50 09.05.2025 |
1’703’295.74 CHF | ||
|
Alphabet C US02079K1079 |
137.12 | 139.58 | 136.90 | 139.30 | -2.46 | -1.76 |
19:58 09.05.2025 |
1’556’866.25 CHF | ||
|
Alphabet A US02079K3059 |
135.60 | 138.62 | 134.94 | 138.14 | -3.02 | -2.18 |
21:42 09.05.2025 |
1’540’428.29 CHF | ||
|
Abbott Laboratories US0028241000 |
119.04 | 118.70 | 119.04 | 119.04 | 0.34 | 0.29 |
08:02 09.05.2025 |
192’647.96 CHF | ||
|
Adobe US00724F1012 |
341.95 | 344.05 | 340.55 | 344.30 | -2.10 | -0.61 |
19:27 09.05.2025 |
135’753.20 CHF | ||
|
Amgen US0311621009 |
243.30 | 241.80 | 242.00 | 243.30 | 1.50 | 0.62 |
09:55 09.05.2025 |
118’800.53 CHF | ||
|
Applied Materials US0382221051 |
138.22 | 138.08 | 138.22 | 138.22 | 0.14 | 0.10 |
08:02 09.05.2025 |
105’063.01 CHF | ||
|
Autodesk US0527691069 |
257.25 | 251.85 | 254.70 | 258.60 | 5.40 | 2.14 |
21:03 09.05.2025 |
51’112.87 CHF | ||
|
Anglo American GB00B1XZS820 |
24.43 | 24.01 | 23.89 | 24.43 | 0.42 | 1.75 |
12:46 09.05.2025 |
27’484.31 CHF | ||
|
ANSYS US03662Q1058 |
296.30 | 288.80 | 296.30 | 296.30 | 7.50 | 2.60 |
08:20 09.05.2025 |
24’383.56 CHF | ||
|
Align Technology US0162551016 |
160.70 | 162.00 | 159.95 | 160.70 | -1.30 | -0.80 |
21:39 09.05.2025 |
10’956.01 CHF | ||
|
AMERCO US0235861004 |
56.50 | 55.00 | 56.50 | 56.50 | 1.50 | 2.73 |
08:08 09.05.2025 |
10’399.34 CHF | ||
|
Akamai US00971T1016 |
70.76 | 73.39 | 70.76 | 75.10 | -2.63 | -3.58 |
15:50 09.05.2025 |
9’258.81 CHF | ||
|
AAON US0003602069 |
87.76 | 84.64 | 87.76 | 87.76 | 3.12 | 3.69 |
08:00 09.05.2025 |
6’777.38 CHF | ||
|
Amkor Technology US0316521006 |
15.87 | 15.49 | 15.87 | 15.87 | 0.39 | 2.49 |
08:02 09.05.2025 |
3’728.48 CHF | ||
|
Associated Banc US0454871056 |
20.60 | 19.70 | 20.60 | 20.60 | 0.90 | 4.57 |
08:00 09.05.2025 |
3’196.83 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.97 | 25.81 | 24.63 | 25.63 | -0.84 | -3.25 |
02:00 10.05.2025 |
2’665.01 CHF | ||
|
Amedisys US0234361089 |
83.50 | 84.00 | 83.50 | 83.50 | -0.50 | -0.60 |
08:08 09.05.2025 |
2’599.51 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
14.97 | 13.07 | 14.97 | 14.97 | 1.91 | 14.58 |
08:06 09.05.2025 |
2’425.63 CHF | ||
|
Agilysys US00847J1051 |
71.50 | 69.50 | 71.50 | 71.50 | 2.00 | 2.88 |
08:05 09.05.2025 |
1’881.67 CHF | ||
|
American Eagle Outfitters US02553E1064 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:20 09.05.2025 |
1’597.09 CHF | ||
|
1st Source US3369011032 |
61.04 | 61.49 | 60.73 | 61.48 | -0.45 | -0.73 |
02:00 10.05.2025 |
1’245.99 CHF | ||
|
Astronics US0464331083 |
23.84 | 24.22 | 23.84 | 23.84 | -0.38 | -1.57 |
08:02 09.05.2025 |
809.75 CHF | ||
|
American Woodmark US0305061097 |
52.00 | 50.00 | 52.00 | 52.00 | 2.00 | 4.00 |
08:00 09.05.2025 |
722.68 CHF | ||
|
American Superconductor US0301112076 |
18.97 | 18.49 | 18.97 | 18.97 | 0.48 | 2.57 |
08:05 09.05.2025 |
708.32 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.60 | 2.50 | 2.60 | 2.60 | 0.10 | 4.00 |
08:01 09.05.2025 |
605.98 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.75 | 7.10 | 6.74 | 6.75 | -0.35 | -4.96 |
19:47 09.05.2025 |
512.34 CHF | ||
|
America's Car-Mart US03062T1051 |
49.29 | 49.61 | 49.17 | 49.66 | -0.32 | -0.65 |
02:00 10.05.2025 |
338.42 CHF | ||
|
AngioDynamics US03475V1017 |
8.00 | 8.05 | 7.90 | 8.10 | -0.05 | -0.62 |
21:55 09.05.2025 |
307.43 CHF | ||
|
3D Systems US88554D2053 |
1.94 | 1.74 | 1.93 | 1.98 | 0.20 | 11.44 |
15:29 09.05.2025 |
266.96 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.86 | 5.79 | 3.86 | 5.01 | -0.93 | -16.06 |
02:00 10.05.2025 |
256.87 CHF | ||
|
Anika Therapeutics US0352551081 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
08:05 09.05.2025 |
138.73 CHF | ||
|
Astro-Med US04638F1084 |
8.05 | 7.95 | 8.05 | 8.05 | 0.10 | 1.26 |
08:05 09.05.2025 |
55.27 CHF | ||
|
AXT US00246W1036 |
1.12 | 1.13 | 1.12 | 1.12 | -0.02 | -1.41 |
08:02 09.05.2025 |
47.37 CHF | ||
|
Amtech Systems US0323325045 |
3.06 | 3.14 | 3.06 | 3.06 | -0.08 | -2.55 |
08:02 09.05.2025 |
40.73 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.41 | 2.42 | 2.40 | 2.42 | -0.01 | -0.41 |
02:00 10.05.2025 |
33.08 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.05.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 09.05.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
630.00 | 636.00 | 628.00 | 636.00 | -6.00 | -0.94 |
17:30 09.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
77.00 | 78.00 | 76.80 | 77.80 | -1.00 | -1.28 |
16:47 09.05.2025 |
- |
