NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
266.95 | 264.10 | 0.00 | 0.00 | 2.85 | 1.08 |
21:23 24.08.2026 |
3’625’471.16 CHF | ||
|
Alphabet A US02079K3059 |
298.90 | 296.20 | 0.00 | 0.00 | 2.70 | 0.91 |
21:53 24.08.2026 |
3’386’514.55 CHF | ||
|
Alphabet C US02079K1079 |
297.20 | 292.80 | 0.00 | 0.00 | 4.40 | 1.50 |
16:49 24.08.2026 |
3’356’363.75 CHF | ||
|
Amazon US0231351067 |
224.75 | 221.25 | 0.00 | 0.00 | 3.50 | 1.58 |
21:15 24.08.2026 |
2’240’193.00 CHF | ||
|
Applied Materials US0382221051 |
410.75 | 416.00 | 0.00 | 0.00 | -5.25 | -1.26 |
13:17 24.08.2026 |
313’748.41 CHF | ||
|
Amgen US0311621009 |
378.85 | 376.95 | 0.00 | 0.00 | 1.90 | 0.50 |
17:29 24.08.2026 |
190’733.36 CHF | ||
|
Abbott Laboratories US0028241000 |
100.00 | 97.24 | 0.00 | 0.00 | 2.76 | 2.84 |
13:26 24.08.2026 |
162’077.62 CHF | ||
|
Adobe US00724F1012 |
236.80 | 235.45 | 0.00 | 0.00 | 1.35 | 0.57 |
19:56 24.08.2026 |
87’877.44 CHF | ||
|
Anglo American GB00BTK05J60 |
48.43 | 46.45 | 0.00 | 0.00 | 1.98 | 4.26 |
12:18 24.08.2026 |
48’053.50 CHF | ||
|
Autodesk US0527691069 |
219.00 | 213.25 | 0.00 | 0.00 | 5.75 | 2.70 |
15:41 24.08.2026 |
43’008.16 CHF | ||
|
Akamai US00971T1016 |
90.60 | 94.23 | 0.00 | 0.00 | -3.63 | -3.85 |
21:55 24.08.2026 |
12’743.54 CHF | ||
|
AMERCO US0235861004 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 24.08.2026 |
11’147.43 CHF | ||
|
Amkor Technology US0316521006 |
41.45 | 43.05 | 0.00 | 0.00 | -1.61 | -3.73 |
20:10 24.08.2026 |
10’027.65 CHF | ||
|
Align Technology US0162551016 |
136.35 | 138.55 | 0.00 | 0.00 | -2.20 | -1.59 |
08:05 24.08.2026 |
9’273.07 CHF | ||
|
AAON US0003602069 |
66.60 | 68.66 | 0.00 | 0.00 | -2.06 | -3.00 |
08:09 24.08.2026 |
5’259.97 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.40 | 0.00 | 0.00 | 0.40 | 1.57 |
08:09 24.08.2026 |
4’676.98 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
25.01 | 24.66 | 0.00 | 0.00 | 0.35 | 1.42 |
08:02 24.08.2026 |
4’081.84 CHF | ||
|
AXT US00246W1036 |
54.50 | 62.00 | 0.00 | 0.00 | -7.50 | -12.10 |
17:06 24.08.2026 |
3’724.99 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.38 | 26.30 | 26.00 | 26.44 | 0.08 | 0.30 |
22:00 24.08.2026 |
2’717.25 CHF | ||
|
Astronics US0464331083 |
65.50 | 64.00 | 0.00 | 0.00 | 1.50 | 2.34 |
08:02 24.08.2026 |
2’693.95 CHF | ||
|
Agilysys US00847J1051 |
95.50 | 96.00 | 0.00 | 0.00 | -0.50 | -0.52 |
08:09 24.08.2026 |
2’577.60 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.37 | 13.74 | 0.00 | 0.00 | 0.63 | 4.59 |
21:55 24.08.2026 |
2’175.95 CHF | ||
|
Banner US06652V2088 |
70.82 | 71.14 | 70.76 | 71.72 | -0.32 | -0.45 |
22:30 24.08.2026 |
1’941.48 CHF | ||
|
1st Source US3369011032 |
86.07 | 85.83 | 85.83 | 86.35 | 0.24 | 0.28 |
22:00 24.08.2026 |
1’659.82 CHF | ||
|
American Superconductor US0301112076 |
25.35 | 25.62 | 0.00 | 0.00 | -0.27 | -1.05 |
08:09 24.08.2026 |
1’167.41 CHF | ||
|
Barrett Business Services US0684631080 |
28.60 | 28.20 | 0.00 | 0.00 | 0.40 | 1.42 |
08:09 24.08.2026 |
652.94 CHF | ||
|
Ballard Power CA0585861085 |
1.98 | 2.04 | 0.00 | 0.00 | -0.07 | -3.28 |
18:17 24.08.2026 |
578.91 CHF | ||
|
AngioDynamics US03475V1017 |
13.40 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 24.08.2026 |
522.76 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.55 | 6.61 | 0.00 | 0.00 | -0.06 | -0.95 |
17:19 24.08.2026 |
508.41 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
434.99 CHF | ||
|
3D Systems US88554D2053 |
2.64 | 2.65 | 0.00 | 0.00 | -0.02 | -0.60 |
15:25 24.08.2026 |
425.62 CHF | ||
|
Anika Therapeutics US0352551081 |
18.00 | 17.60 | 0.00 | 0.00 | 0.40 | 2.27 |
08:09 24.08.2026 |
234.07 CHF | ||
|
Amtech Systems US0323325045 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.08.2026 |
205.69 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.88 | 3.97 | 3.87 | 4.01 | -0.09 | -2.27 |
22:00 24.08.2026 |
204.35 CHF | ||
|
Astro-Med US04638F1084 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 24.08.2026 |
182.10 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.81 | 5.02 | 4.81 | 5.01 | -0.21 | -4.18 |
22:00 24.08.2026 |
68.45 CHF | ||
|
America's Car-Mart US03062T1051 |
2.22 | 2.38 | 2.16 | 2.38 | -0.16 | -6.72 |
22:00 24.08.2026 |
16.56 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1495.00 | 1500.00 | 0.00 | 0.00 | -5.00 | -0.33 |
19:42 24.08.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
78.80 | 79.60 | 0.00 | 0.00 | -0.80 | -1.01 |
21:34 24.08.2026 |
- |
