NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219.05 | 220.40 | 217.45 | 219.70 | -1.35 | -0.61 |
20:35 26.09.2025 |
3’024’740.15 CHF | ||
|
Alphabet C US02079K1079 |
211.25 | 211.20 | 211.25 | 212.40 | 0.05 | 0.02 |
21:50 26.09.2025 |
2’385’079.44 CHF | ||
|
Alphabet A US02079K3059 |
211.75 | 210.65 | 210.50 | 212.35 | 1.10 | 0.52 |
19:32 26.09.2025 |
2’378’903.98 CHF | ||
|
Amazon US0231351067 |
187.98 | 186.76 | 186.90 | 189.00 | 1.22 | 0.65 |
21:54 26.09.2025 |
1’870’098.63 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 114.02 | 113.80 | 113.82 | -0.22 | -0.19 |
14:02 26.09.2025 |
185’450.28 CHF | ||
|
Applied Materials US0382221051 |
173.00 | 171.98 | 170.14 | 173.00 | 1.02 | 0.59 |
18:31 26.09.2025 |
129’611.21 CHF | ||
|
Adobe US00724F1012 |
307.55 | 303.35 | 301.45 | 307.55 | 4.20 | 1.38 |
21:21 26.09.2025 |
120’355.91 CHF | ||
|
Amgen US0311621009 |
232.10 | 232.40 | 231.05 | 233.30 | -0.30 | -0.13 |
16:42 26.09.2025 |
117’253.22 CHF | ||
|
Autodesk US0527691069 |
275.00 | 274.80 | 273.60 | 275.00 | 0.20 | 0.07 |
15:47 26.09.2025 |
54’870.68 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’715.60 CHF | ||
|
AMERCO US0235861004 |
48.60 | 47.80 | 48.00 | 48.60 | 0.80 | 1.67 |
15:49 26.09.2025 |
8’960.89 CHF | ||
|
Akamai US00971T1016 |
64.35 | 64.65 | 64.35 | 64.35 | -0.30 | -0.46 |
11:02 26.09.2025 |
8’700.13 CHF | ||
|
Align Technology US0162551016 |
107.50 | 106.30 | 105.40 | 107.50 | 1.20 | 1.13 |
21:47 26.09.2025 |
7’297.95 CHF | ||
|
AAON US0003602069 |
74.64 | 76.82 | 74.64 | 74.64 | -2.18 | -2.84 |
08:00 26.09.2025 |
5’920.11 CHF | ||
|
Amkor Technology US0316521006 |
24.72 | 24.94 | 24.72 | 24.72 | -0.22 | -0.88 |
09:03 26.09.2025 |
5’723.22 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:00 26.09.2025 |
3’448.29 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 22.59 | 0.00 | 0.00 | -2.71 | -12.00 |
09:05 24.09.2025 |
2’833.46 CHF | ||
|
Amedisys US0234361089 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 15.08.2025 |
2’598.93 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.54 | 24.10 | 24.10 | 24.77 | 0.44 | 1.83 |
02:00 27.09.2025 |
2’514.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:20 26.09.2025 |
2’425.16 CHF | ||
|
Agilysys US00847J1051 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:06 26.09.2025 |
2’341.65 CHF | ||
|
American Superconductor US0301112076 |
49.31 | 50.56 | 49.28 | 49.31 | -1.25 | -2.47 |
10:16 26.09.2025 |
2’110.36 CHF | ||
|
Astronics US0464331083 |
37.34 | 37.28 | 37.34 | 37.34 | 0.06 | 0.16 |
09:03 26.09.2025 |
1’263.00 CHF | ||
|
1st Source US3369011032 |
62.81 | 62.35 | 62.31 | 62.82 | 0.46 | 0.74 |
02:00 27.09.2025 |
1’229.66 CHF | ||
|
American Woodmark US0305061097 |
58.50 | 56.00 | 58.50 | 58.50 | 2.50 | 4.46 |
08:03 26.09.2025 |
806.69 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.60 | 0.00 | 0.00 | -0.40 | -11.11 |
07:33 19.09.2025 |
630.07 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.91 | 7.97 | 7.91 | 7.91 | -0.05 | -0.65 |
09:03 26.09.2025 |
592.71 CHF | ||
|
AngioDynamics US03475V1017 |
9.00 | 8.95 | 8.85 | 9.00 | 0.05 | 0.56 |
21:55 26.09.2025 |
346.24 CHF | ||
|
3D Systems US88554D2053 |
2.67 | 2.48 | 2.43 | 2.67 | 0.19 | 7.49 |
21:55 26.09.2025 |
318.23 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.77 | 4.72 | 4.68 | 4.91 | 0.05 | 1.06 |
02:00 27.09.2025 |
242.12 CHF | ||
|
America's Car-Mart US03062T1051 |
30.27 | 30.69 | 30.22 | 30.98 | -0.42 | -1.37 |
02:00 27.09.2025 |
199.93 CHF | ||
|
AXT US00246W1036 |
4.06 | 3.96 | 4.06 | 4.06 | 0.10 | 2.42 |
09:03 26.09.2025 |
171.49 CHF | ||
|
Amtech Systems US0323325045 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
09:03 26.09.2025 |
107.81 CHF | ||
|
Anika Therapeutics US0352551081 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:06 26.09.2025 |
103.76 CHF | ||
|
Astro-Med US04638F1084 |
8.60 | 8.45 | 8.60 | 8.60 | 0.15 | 1.78 |
08:00 26.09.2025 |
62.08 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.93 | 2.86 | 2.85 | 2.93 | 0.07 | 2.45 |
02:00 27.09.2025 |
38.62 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00 |
23:20 25.09.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
810.00 | 800.00 | 808.00 | 810.00 | 10.00 | 1.25 |
16:02 26.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
113.00 | 115.40 | 111.80 | 116.40 | -2.40 | -2.08 |
20:29 26.09.2025 |
- |
