NASDAQ Composite Index 998356 / XC0009694271
27’190.86
Pkt
319.27
Pkt
1.19
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
296.10 | 294.00 | 293.70 | 296.40 | 2.10 | 0.71 |
20:31 02.10.2026 |
4’039’889.52 CHF | ||
|
Alphabet A US02079K3059 |
304.85 | 302.00 | 301.55 | 306.05 | 2.85 | 0.94 |
20:55 02.10.2026 |
3’484’971.27 CHF | ||
|
Alphabet C US02079K1079 |
302.90 | 299.20 | 298.75 | 302.90 | 3.70 | 1.24 |
15:48 02.10.2026 |
3’453’013.02 CHF | ||
|
Amazon US0231351067 |
223.75 | 220.95 | 220.80 | 225.05 | 2.80 | 1.27 |
21:53 02.10.2026 |
2’250’562.21 CHF | ||
|
Applied Materials US0382221051 |
478.75 | 473.55 | 467.00 | 482.00 | 5.20 | 1.10 |
14:00 02.10.2026 |
355’526.48 CHF | ||
|
Amgen US0311621009 |
358.85 | 369.35 | 358.85 | 362.20 | -10.50 | -2.84 |
16:02 02.10.2026 |
180’757.32 CHF | ||
|
Abbott Laboratories US0028241000 |
85.68 | 87.06 | 85.68 | 85.68 | -1.38 | -1.59 |
08:01 02.10.2026 |
139’956.19 CHF | ||
|
Adobe US00724F1012 |
213.95 | 214.65 | 212.70 | 215.70 | -0.70 | -0.33 |
15:25 02.10.2026 |
76’741.40 CHF | ||
|
Anglo American GB00BTK05J60 |
48.73 | 47.48 | 46.78 | 48.73 | 1.25 | 2.63 |
21:19 02.10.2026 |
48’555.74 CHF | ||
|
Autodesk US0527691069 |
188.44 | 189.02 | 186.46 | 188.44 | -0.58 | -0.31 |
16:00 02.10.2026 |
36’755.99 CHF | ||
|
Akamai US00971T1016 |
96.62 | 94.81 | 95.55 | 98.61 | 1.81 | 1.91 |
21:55 02.10.2026 |
12’985.59 CHF | ||
|
Amkor Technology US0316521006 |
49.81 | 47.41 | 46.87 | 49.81 | 2.40 | 5.06 |
21:27 02.10.2026 |
11’546.00 CHF | ||
|
AMERCO US0235861004 |
54.50 | 53.50 | 53.50 | 54.50 | 1.00 | 1.87 |
20:15 02.10.2026 |
9’980.41 CHF | ||
|
Align Technology US0162551016 |
127.40 | 128.10 | 127.40 | 128.05 | -0.70 | -0.55 |
21:45 02.10.2026 |
8’470.83 CHF | ||
|
AAON US0003602069 |
74.56 | 73.92 | 73.00 | 74.56 | 0.64 | 0.87 |
13:42 02.10.2026 |
5’695.66 CHF | ||
|
AXT US00246W1036 |
75.50 | 74.56 | 71.84 | 75.50 | 0.94 | 1.26 |
18:22 02.10.2026 |
4’671.04 CHF | ||
|
Associated Banc US0454871056 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 02.10.2026 |
4’543.19 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.61 | 17.80 | 17.61 | 17.61 | -0.19 | -1.07 |
08:01 02.10.2026 |
2’851.60 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.53 | 24.34 | 24.26 | 24.64 | 0.19 | 0.78 |
02:00 03.10.2026 |
2’618.08 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.61 | 15.78 | 15.58 | 15.90 | -0.17 | -1.08 |
21:55 02.10.2026 |
2’461.89 CHF | ||
|
Astronics US0464331083 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:01 02.10.2026 |
2’432.91 CHF | ||
|
Agilysys US00847J1051 |
88.50 | 86.50 | 88.50 | 88.50 | 2.00 | 2.31 |
08:01 02.10.2026 |
2’322.52 CHF | ||
|
Banner US06652V2088 |
67.88 | 67.31 | 67.50 | 68.59 | 0.57 | 0.85 |
02:00 03.10.2026 |
2’063.18 CHF | ||
|
1st Source US3369011032 |
86.85 | 85.94 | 86.22 | 87.45 | 0.91 | 1.06 |
02:00 03.10.2026 |
1’735.02 CHF | ||
|
American Superconductor US0301112076 |
26.22 | 26.02 | 26.22 | 26.22 | 0.20 | 0.77 |
08:01 02.10.2026 |
1’205.97 CHF | ||
|
Barrett Business Services US0684631080 |
27.80 | 26.60 | 27.80 | 27.80 | 1.20 | 4.51 |
08:01 02.10.2026 |
613.39 CHF | ||
|
Ballard Power CA0585861085 |
1.81 | 1.78 | 1.77 | 1.84 | 0.03 | 1.85 |
21:55 02.10.2026 |
596.79 CHF | ||
|
AngioDynamics US03475V1017 |
13.30 | 13.30 | 13.20 | 13.50 | 0.00 | 0.00 |
21:55 02.10.2026 |
527.14 CHF | ||
|
3D Systems US88554D2053 |
3.14 | 3.11 | 3.09 | 3.14 | 0.04 | 1.16 |
15:25 02.10.2026 |
520.99 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.20 | 5.94 | 6.20 | 6.20 | 0.26 | 4.37 |
09:07 02.10.2026 |
475.86 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
452.07 CHF | ||
|
Amtech Systems US0323325045 |
15.10 | 14.60 | 15.10 | 15.10 | 0.50 | 3.42 |
08:01 02.10.2026 |
261.58 CHF | ||
|
Anika Therapeutics US0352551081 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
08:01 02.10.2026 |
212.05 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
188.57 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.56 | 2.56 | 2.55 | 2.62 | 0.00 | 0.00 |
02:00 03.10.2026 |
136.31 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.65 | 4.45 | 4.41 | 4.65 | 0.20 | 4.38 |
02:00 03.10.2026 |
65.43 CHF | ||
|
America's Car-Mart US03062T1051 |
1.05 | 0.98 | 0.98 | 1.10 | 0.07 | 6.89 |
02:00 03.10.2026 |
7.26 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1660.00 | 1595.00 | 1595.00 | 1660.00 | 65.00 | 4.08 |
16:27 02.10.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
74.90 | 76.50 | 74.90 | 76.00 | -1.60 | -2.09 |
17:25 02.10.2026 |
- |
