NASDAQ Composite Index 998356 / XC0009694271
21’840.95
Pkt
250.32
Pkt
1.16
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.75 | 219.80 | 0.00 | 0.00 | 0.95 | 0.43 |
21:35 01.04.2026 |
2’957’464.20 CHF | ||
|
Alphabet A US02079K3059 |
256.40 | 248.30 | 0.00 | 0.00 | 8.10 | 3.26 |
21:11 01.04.2026 |
2’761’166.20 CHF | ||
|
Alphabet C US02079K1079 |
254.85 | 247.50 | 0.00 | 0.00 | 7.35 | 2.97 |
21:45 01.04.2026 |
2’754’444.76 CHF | ||
|
Amazon US0231351067 |
182.68 | 181.10 | 0.00 | 0.00 | 1.58 | 0.87 |
21:33 01.04.2026 |
1’774’643.46 CHF | ||
|
Applied Materials US0382221051 |
310.20 | 283.40 | 0.00 | 0.00 | 26.80 | 9.46 |
17:19 01.04.2026 |
215’304.39 CHF | ||
|
Amgen US0311621009 |
307.00 | 303.85 | 0.00 | 0.00 | 3.15 | 1.04 |
15:28 01.04.2026 |
150’552.34 CHF | ||
|
Abbott Laboratories US0028241000 |
88.57 | 88.82 | 0.00 | 0.00 | -0.25 | -0.28 |
08:02 01.04.2026 |
141’936.25 CHF | ||
|
Adobe US00724F1012 |
209.60 | 209.30 | 0.00 | 0.00 | 0.30 | 0.14 |
15:25 01.04.2026 |
77’988.74 CHF | ||
|
Autodesk US0527691069 |
207.30 | 206.05 | 0.00 | 0.00 | 1.25 | 0.61 |
08:09 01.04.2026 |
40’095.26 CHF | ||
|
Anglo American GB00BTK05J60 |
38.90 | 36.90 | 0.00 | 0.00 | 2.00 | 5.42 |
14:16 01.04.2026 |
36’243.81 CHF | ||
|
Akamai US00971T1016 |
99.74 | 99.03 | 0.00 | 0.00 | 0.71 | 0.72 |
21:55 01.04.2026 |
13’208.39 CHF | ||
|
Align Technology US0162551016 |
149.25 | 148.05 | 0.00 | 0.00 | 1.20 | 0.81 |
21:49 01.04.2026 |
9’699.60 CHF | ||
|
Amkor Technology US0316521006 |
39.78 | 36.20 | 0.00 | 0.00 | 3.58 | 9.89 |
08:41 01.04.2026 |
8’839.51 CHF | ||
|
AMERCO US0235861004 |
40.40 | 39.60 | 0.00 | 0.00 | 0.80 | 2.02 |
08:19 01.04.2026 |
7’436.37 CHF | ||
|
AAON US0003602069 |
71.52 | 68.38 | 0.00 | 0.00 | 3.14 | 4.59 |
08:09 01.04.2026 |
5’353.18 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 21.80 | 0.00 | 0.00 | 0.40 | 1.83 |
08:09 01.04.2026 |
3’406.89 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.18 | 18.42 | 0.00 | 0.00 | 0.76 | 4.13 |
08:02 01.04.2026 |
3’012.47 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.57 | 27.65 | 27.51 | 27.82 | -0.08 | -0.29 |
02:00 02.04.2026 |
2’823.72 CHF | ||
|
AXT US00246W1036 |
39.82 | 45.24 | 0.00 | 0.00 | -5.42 | -11.98 |
20:55 01.04.2026 |
2’513.49 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.80 | 14.30 | 0.00 | 0.00 | 0.50 | 3.50 |
21:55 01.04.2026 |
2’209.39 CHF | ||
|
Astronics US0464331083 |
57.30 | 54.25 | 0.00 | 0.00 | 3.05 | 5.62 |
08:02 01.04.2026 |
1’890.46 CHF | ||
|
Agilysys US00847J1051 |
61.50 | 63.00 | 0.00 | 0.00 | -1.50 | -2.38 |
08:04 01.04.2026 |
1’587.21 CHF | ||
|
1st Source US3369011032 |
70.28 | 69.21 | 69.30 | 70.70 | 1.07 | 1.55 |
02:00 02.04.2026 |
1’336.59 CHF | ||
|
American Superconductor US0301112076 |
29.33 | 28.10 | 0.00 | 0.00 | 1.23 | 4.38 |
08:09 01.04.2026 |
1’279.28 CHF | ||
|
ADTRAN Holdings US00486H1059 |
11.02 | 10.64 | 0.00 | 0.00 | 0.39 | 3.62 |
21:21 01.04.2026 |
805.42 CHF | ||
|
American Woodmark US0305061097 |
34.20 | 34.40 | 0.00 | 0.00 | -0.20 | -0.58 |
08:09 01.04.2026 |
460.62 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
401.95 CHF | ||
|
AngioDynamics US03475V1017 |
10.10 | 9.80 | 0.00 | 0.00 | 0.30 | 3.06 |
21:55 01.04.2026 |
371.99 CHF | ||
|
3D Systems US88554D2053 |
1.63 | 1.61 | 0.00 | 0.00 | 0.02 | 1.18 |
15:25 01.04.2026 |
217.97 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.13 | 3.04 | 3.07 | 3.19 | 0.09 | 2.96 |
02:00 02.04.2026 |
154.59 CHF | ||
|
Anika Therapeutics US0352551081 |
12.20 | 12.10 | 0.00 | 0.00 | 0.10 | 0.83 |
08:04 01.04.2026 |
154.24 CHF | ||
|
Amtech Systems US0323325045 |
9.95 | 9.55 | 0.00 | 0.00 | 0.40 | 4.19 |
08:02 01.04.2026 |
133.56 CHF | ||
|
America's Car-Mart US03062T1051 |
12.14 | 12.73 | 12.06 | 12.79 | -0.59 | -4.63 |
02:00 02.04.2026 |
83.89 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 8.10 | 0.00 | 0.00 | -0.35 | -4.32 |
08:09 01.04.2026 |
55.72 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.61 | 3.62 | 3.61 | 3.66 | -0.01 | -0.28 |
02:00 02.04.2026 |
48.75 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 26.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1155.00 | 1130.00 | 0.00 | 0.00 | 25.00 | 2.21 |
10:54 01.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
97.70 | 94.60 | 0.00 | 0.00 | 3.10 | 3.28 |
19:08 01.04.2026 |
- |
