NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
173.68 | 170.90 | 171.00 | 175.00 | 2.78 | 1.63 |
21:33 17.04.2025 |
2’415’088.11 CHF | ||
|
Alphabet C US02079K1079 |
134.80 | 135.00 | 134.00 | 138.50 | -0.20 | -0.15 |
21:12 17.04.2025 |
1’525’797.10 CHF | ||
|
Alphabet A US02079K3059 |
133.06 | 133.60 | 131.00 | 136.84 | -0.54 | -0.40 |
21:59 17.04.2025 |
1’503’909.03 CHF | ||
|
Amazon US0231351067 |
151.70 | 151.96 | 151.44 | 155.76 | -0.26 | -0.17 |
21:54 17.04.2025 |
1’495’061.54 CHF | ||
|
Abbott Laboratories US0028241000 |
116.32 | 109.50 | 114.28 | 116.32 | 6.82 | 6.23 |
19:28 17.04.2025 |
185’402.70 CHF | ||
|
Amgen US0311621009 |
243.75 | 259.90 | 240.95 | 252.00 | -16.15 | -6.21 |
20:14 17.04.2025 |
121’678.92 CHF | ||
|
Adobe US00724F1012 |
307.50 | 299.00 | 303.55 | 308.10 | 8.50 | 2.84 |
18:14 17.04.2025 |
121’330.76 CHF | ||
|
Applied Materials US0382221051 |
123.82 | 123.10 | 122.28 | 124.02 | 0.72 | 0.58 |
14:39 17.04.2025 |
91’148.41 CHF | ||
|
Autodesk US0527691069 |
230.60 | 228.10 | 229.55 | 230.60 | 2.50 | 1.10 |
14:28 17.04.2025 |
45’107.39 CHF | ||
|
Anglo American GB00B1XZS820 |
23.32 | 23.18 | 23.32 | 23.32 | 0.14 | 0.60 |
08:03 17.04.2025 |
26’594.74 CHF | ||
|
ANSYS US03662Q1058 |
266.60 | 260.00 | 266.60 | 266.60 | 6.60 | 2.54 |
08:20 17.04.2025 |
21’657.66 CHF | ||
|
Align Technology US0162551016 |
149.80 | 145.25 | 147.00 | 149.80 | 4.55 | 3.13 |
21:50 17.04.2025 |
10’242.11 CHF | ||
|
AMERCO US0235861004 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
09:17 17.04.2025 |
9’698.00 CHF | ||
|
Akamai US00971T1016 |
65.24 | 64.84 | 65.24 | 65.24 | 0.40 | 0.62 |
08:20 17.04.2025 |
8’760.44 CHF | ||
|
AAON US0003602069 |
73.98 | 70.02 | 70.72 | 73.98 | 3.96 | 5.66 |
20:07 17.04.2025 |
5’472.79 CHF | ||
|
Amkor Technology US0316521006 |
14.22 | 14.10 | 14.22 | 14.22 | 0.12 | 0.82 |
08:01 17.04.2025 |
3’220.19 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.17 | 26.79 | 27.07 | 27.52 | 0.39 | 1.44 |
02:00 18.04.2025 |
2’847.94 CHF | ||
|
Associated Banc US0454871056 |
17.30 | 16.90 | 17.30 | 17.30 | 0.40 | 2.37 |
08:03 17.04.2025 |
2’699.74 CHF | ||
|
Amedisys US0234361089 |
80.00 | 78.50 | 80.00 | 80.00 | 1.50 | 1.91 |
09:17 17.04.2025 |
2’457.22 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
12.81 | 12.97 | 12.81 | 12.81 | -0.16 | -1.23 |
08:01 17.04.2025 |
2’005.16 CHF | ||
|
Agilysys US00847J1051 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:01 17.04.2025 |
1’585.08 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.10 | 9.00 | 9.10 | 9.10 | 0.10 | 1.11 |
08:20 17.04.2025 |
1’512.20 CHF | ||
|
1st Source US3369011032 |
54.76 | 54.55 | 54.12 | 54.95 | 0.21 | 0.38 |
02:00 18.04.2025 |
1’097.38 CHF | ||
|
American Woodmark US0305061097 |
47.80 | 48.80 | 47.80 | 47.80 | -1.00 | -2.05 |
08:03 17.04.2025 |
681.78 CHF | ||
|
Astronics US0464331083 |
19.61 | 20.22 | 19.60 | 19.61 | -0.61 | -3.02 |
16:46 17.04.2025 |
629.58 CHF | ||
|
American Superconductor US0301112076 |
16.08 | 15.62 | 16.08 | 16.08 | 0.47 | 2.98 |
08:03 17.04.2025 |
592.91 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.00 | 4.20 | 0.00 | 0.00 | -1.20 | -28.57 |
08:06 17.04.2025 |
574.38 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.55 | 6.74 | 6.55 | 6.55 | -0.19 | -2.76 |
09:12 17.04.2025 |
484.90 CHF | ||
|
American Softwar a US0296831094 |
14.29 | 14.28 | 0.00 | 0.00 | 0.01 | 0.07 |
02:00 05.04.2025 |
408.00 CHF | ||
|
America's Car-Mart US03062T1051 |
48.05 | 46.94 | 46.46 | 48.15 | 1.11 | 2.36 |
02:00 18.04.2025 |
324.01 CHF | ||
|
AngioDynamics US03475V1017 |
8.25 | 8.05 | 8.10 | 8.25 | 0.20 | 2.48 |
21:55 17.04.2025 |
315.51 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.32 | 5.22 | 5.07 | 5.41 | 0.10 | 1.92 |
02:00 18.04.2025 |
276.16 CHF | ||
|
3D Systems US88554D2053 |
1.60 | 1.73 | 1.60 | 1.70 | -0.13 | -7.51 |
16:09 17.04.2025 |
205.77 CHF | ||
|
Anika Therapeutics US0352551081 |
11.90 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 |
08:18 17.04.2025 |
162.21 CHF | ||
|
Astro-Med US04638F1084 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:03 17.04.2025 |
50.08 CHF | ||
|
AXT US00246W1036 |
1.02 | 1.01 | 1.02 | 1.02 | 0.02 | 1.49 |
08:01 17.04.2025 |
44.29 CHF | ||
|
Amtech Systems US0323325045 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
08:01 17.04.2025 |
41.75 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.37 | 2.16 | 2.13 | 2.37 | 0.21 | 9.72 |
02:00 18.04.2025 |
31.68 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 09.04.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
568.00 | 560.00 | 568.00 | 568.00 | 8.00 | 1.43 |
11:51 17.04.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
71.90 | 72.00 | 71.90 | 74.90 | -0.10 | -0.14 |
16:42 17.04.2025 |
- |
