Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’679.97 Pkt
117.44 Pkt
0.52 %
23:16:01

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
217.00 211.30 0.00 0.00 5.70 2.70 21:39
17.10.2025
2’970’863.63 CHF
Alphabet C
US02079K1079
217.65 215.00 0.00 0.00 2.65 1.23 21:30
17.10.2025
2’435’463.04 CHF
Alphabet A
US02079K3059
217.05 215.30 0.00 0.00 1.75 0.81 21:57
17.10.2025
2’430’760.82 CHF
Amazon
US0231351067
182.66 183.00 0.00 0.00 -0.34 -0.19 21:43
17.10.2025
1’802’830.99 CHF
Abbott Laboratories
US0028241000
109.46 111.32 0.00 0.00 -1.86 -1.67 12:02
17.10.2025
177’516.78 CHF
Applied Materials
US0382221051
191.86 195.50 0.00 0.00 -3.64 -1.86 10:58
17.10.2025
142’220.92 CHF
Amgen
US0311621009
250.30 252.10 0.00 0.00 -1.80 -0.71 08:01
17.10.2025
127’645.82 CHF
Adobe
US00724F1012
286.90 280.00 0.00 0.00 6.90 2.46 21:22
17.10.2025
110’692.83 CHF
Autodesk
US0527691069
254.95 261.55 0.00 0.00 -6.60 -2.52 12:23
17.10.2025
51’322.08 CHF
AMERCO
US0235861004
46.40 62.50 0.00 0.00 -16.10 -25.76 08:24
17.10.2025
8’631.82 CHF
Akamai
US00971T1016
62.56 63.33 0.00 0.00 -0.77 -1.22 21:55
17.10.2025
8’289.59 CHF
Align Technology
US0162551016
111.35 114.20 0.00 0.00 -2.85 -2.50 21:42
17.10.2025
7’503.05 CHF
AAON
US0003602069
82.88 85.00 0.00 0.00 -2.12 -2.49 10:24
17.10.2025
6’290.76 CHF
Amkor Technology
US0316521006
25.35 27.47 0.00 0.00 -2.12 -7.72 11:07
17.10.2025
6’136.08 CHF
Associated Banc
US0454871056
20.20 22.20 0.00 0.00 -2.00 -9.01 08:03
17.10.2025
3’205.71 CHF
ACADIA Pharmaceuticals
US0042251084
19.88 22.59 0.00 0.00 -2.71 -12.00 09:05
24.09.2025
2’796.54 CHF
Amedisys
US0234361089
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
2’584.71 CHF
Alliance Resource Partners LP
US01877R1086
24.05 24.49 24.01 24.49 -0.44 -1.80 02:00
18.10.2025
2’450.82 CHF
Agilysys
US00847J1051
92.00 90.50 0.00 0.00 1.50 1.66 08:15
17.10.2025
2’449.44 CHF
American Superconductor
US0301112076
53.48 57.46 0.00 0.00 -3.98 -6.93 14:39
17.10.2025
2’150.78 CHF
American Eagle Outfitters
US02553E1064
12.80 13.60 0.00 0.00 -0.80 -5.88 21:55
17.10.2025
2’008.79 CHF
Astronics
US0464331083
40.56 41.44 0.00 0.00 -0.88 -2.12 08:01
17.10.2025
1’298.79 CHF
1st Source
US3369011032
57.98 57.55 57.84 58.53 0.43 0.75 02:00
18.10.2025
1’128.89 CHF
American Woodmark
US0305061097
55.00 54.50 0.00 0.00 0.50 0.92 08:03
17.10.2025
745.40 CHF
Allscripts Healthcare Solutions
US01988P1084
3.20 3.30 3.20 3.20 -0.10 -3.03 07:33
17.10.2025
640.10 CHF
ADTRAN Holdings
US00486H1059
7.94 7.60 0.00 0.00 0.34 4.45 09:08
17.10.2025
574.22 CHF
AngioDynamics
US03475V1017
9.75 9.65 0.00 0.00 0.10 1.04 21:55
17.10.2025
377.26 CHF
3D Systems
US88554D2053
2.72 3.01 0.00 0.00 -0.29 -9.66 20:41
17.10.2025
316.49 CHF
1-800-FLOWERS.COM
US68243Q1067
4.50 4.39 4.36 4.60 0.11 2.51 02:00
18.10.2025
227.16 CHF
AXT
US00246W1036
4.00 4.43 0.00 0.00 -0.43 -9.67 10:06
17.10.2025
165.06 CHF
America's Car-Mart
US03062T1051
24.87 25.36 24.86 25.73 -0.49 -1.93 02:00
18.10.2025
163.36 CHF
Anika Therapeutics
US0352551081
7.75 7.75 0.00 0.00 0.00 0.00 08:15
17.10.2025
104.91 CHF
Amtech Systems
US0323325045
6.50 4.92 0.00 0.00 1.58 32.11 08:01
17.10.2025
85.07 CHF
Astro-Med
US04638F1084
7.80 10.10 0.00 0.00 -2.30 -22.77 08:03
17.10.2025
59.08 CHF
AmeriServ Financial
US03074A1025
3.01 3.05 2.96 3.27 -0.04 -1.31 02:00
18.10.2025
39.45 CHF
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 -80.00 23:20
25.09.2025
0.01 CHF
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Activision Blizzard
US00507V1098
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Agenus
US00847G7051
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alexion Pharmaceuticals
US0153511094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 9’900.00 23:20
29.09.2025
-
American Bio Medica
US0246001087
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Softwar a
US0296831094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ASML
USN070592100
882.00 868.00 0.00 0.00 14.00 1.61 16:03
17.10.2025
-
Atrion
US0499041053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Baidu.com
US0567521085
103.40 103.20 0.00 0.00 0.20 0.19 21:43
17.10.2025
-