NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

265.90

263.35

262.35

265.90

2.55

0.97

16:37
04.08.2026

3’673’985.88 CHF

Long Short

Alphabet C
US02079K1079

324.15

325.00

318.00

325.45

-0.85

-0.26

16:35
04.08.2026

3’532’069.81 CHF

Long Short

Alphabet A
US02079K3059

325.85

324.35

318.00

327.25

1.50

0.46

16:35
04.08.2026

3’526’920.01 CHF

Long Short

Amazon
US0231351067

241.35

247.90

239.50

244.50

-6.55

-2.64

16:35
04.08.2026

2’365’666.84 CHF

Long Short

Applied Materials
US0382221051

474.75

446.00

447.40

474.75

28.75

6.45

16:11
04.08.2026

326’392.50 CHF

Long Short

Amgen
US0311621009

329.15

330.35

329.15

-1.20

-0.36

08:03
04.08.2026

168’329.65 CHF

Long Short

Abbott Laboratories
US0028241000

93.44

92.88

92.80

93.44

0.56

0.60

12:26
04.08.2026

148’107.51 CHF

Long Short

Adobe
US00724F1012

219.00

221.60

212.60

221.05

-2.60

-1.17

16:26
04.08.2026

80’602.66 CHF

Long Short

Anglo American
GB00BTK05J60

43.61

43.75

43.61

-0.14

-0.32

08:04
04.08.2026

43’810.72 CHF

Long Short

Autodesk
US0527691069

202.75

204.60

202.75

-1.85

-0.90

08:03
04.08.2026

40’015.66 CHF

Long Short

Akamai
US00971T1016

102.30

102.24

102.18

102.30

0.06

15:32
04.08.2026

13’559.92 CHF

Long Short

AMERCO
US0235861004

61.00

60.50

61.00

0.50

0.83

08:03
04.08.2026

11’249.03 CHF

Long Short

Amkor Technology
US0316521006

47.12

43.28

44.19

47.12

3.85

8.89

16:22
04.08.2026

10’033.27 CHF

Long Short

Align Technology
US0162551016

149.45

146.25

149.45

3.20

2.19

08:02
04.08.2026

9’810.27 CHF

Long Short

AAON
US0003602069

80.44

77.42

80.44

3.02

3.90

08:03
04.08.2026

5’907.30 CHF

Long Short

Associated Banc
US0454871056

26.20

25.20

26.20

1.00

3.97

08:03
04.08.2026

4’719.01 CHF

Long Short

ACADIA Pharmaceuticals
US0042251084

22.15

22.67

22.15

-0.52

-2.29

08:03
04.08.2026

3’587.17 CHF

Long Short

AXT
US00246W1036

52.24

60.80

52.24

63.90

-8.56

-14.08

15:46
04.08.2026

3’201.44 CHF

Long Short

Alliance Resource Partners LP
US01877R1086

26.35

26.12

25.99

26.35

0.23

0.88

16:18
04.08.2026

2’703.57 CHF

Long Short

Astronics
US0464331083

61.00

59.50

61.00

1.50

2.52

08:03
04.08.2026

2’416.28 CHF

Long Short

Agilysys
US00847J1051

96.00

91.50

95.00

96.00

4.50

4.92

15:28
04.08.2026

2’401.87 CHF

Long Short

American Eagle Outfitters
US02553E1064

15.20

15.38

15.20

15.46

-0.19

-1.20

15:33
04.08.2026

2’331.24 CHF

Long Short

Banner
US06652V2088

71.75

70.55

70.67

71.80

1.20

1.70

16:24
04.08.2026

1’937.67 CHF

Long Short

1st Source
US3369011032

90.19

90.51

89.69

90.27

-0.32

-0.35

16:11
04.08.2026

1’749.99 CHF

Long Short

American Superconductor
US0301112076

28.40

25.78

26.97

28.40

2.62

10.16

16:16
04.08.2026

1’152.57 CHF

Long Short

Barrett Business Services
US0684631080

34.40

33.60

34.40

0.80

2.38

08:03
04.08.2026

776.41 CHF

Long Short

Ballard Power
CA0585861085

2.39

2.29

2.31

2.42

0.11

4.72

16:20
04.08.2026

647.69 CHF

Long Short

ADTRAN Holdings
US00486H1059

7.36

7.76

7.36

7.53

-0.41

-5.24

08:19
04.08.2026

558.17 CHF

Long Short

AngioDynamics
US03475V1017

12.90

13.10

12.90

13.10

-0.20

-1.53

15:33
04.08.2026

495.02 CHF

Long Short

Allscripts Healthcare Solutions
US01988P1084

5.35

6.25

0.00

-0.90

-14.40

12:31
01.03.2024

423.64 CHF

Long Short

3D Systems
US88554D2053

2.99

2.26

2.50

2.86

0.73

32.36

16:39
04.08.2026

349.19 CHF

Long Short

Amtech Systems
US0323325045

13.40

13.10

13.40

0.30

2.29

08:03
04.08.2026

217.18 CHF

Long Short

Anika Therapeutics
US0352551081

17.00

15.70

17.00

1.30

8.28

08:13
04.08.2026

208.94 CHF

Long Short

1-800-FLOWERS.COM
US68243Q1067

4.23

4.20

4.15

4.25

0.03

0.71

16:22
04.08.2026

202.43 CHF

Long Short

Astro-Med
US04638F1084

24.80

0.00

08:03
04.08.2026

183.76 CHF

Long Short

AmeriServ Financial
US03074A1025

4.37

4.63

4.37

4.63

-0.27

-5.72

16:02
04.08.2026

62.78 CHF

Long Short

America's Car-Mart
US03062T1051

3.56

3.50

3.45

3.56

0.06

1.71

15:30
04.08.2026

21.51 CHF

Long Short

Artificial Life
US04314Q1058

0.00

23:20
06.07.2026

0.01 CHF

Long Short

51Job
US3168271043

0.00

00:00
01.01.0001

-

Long Short

ABIOMED
US0036541003

0.00

00:00
01.01.0001

-

Long Short

Activision Blizzard
US00507V1098

0.00

00:00
01.01.0001

-

Long Short

Agenus
US00847G7051

0.00

00:00
01.01.0001

-

Long Short

Alexion Pharmaceuticals
US0153511094

0.00

00:00
01.01.0001

-

Long Short

Altaba
US0213461017

0.00

00:00
01.01.0001

-

Long Short

American Bio Medica
US0246001087

0.00

00:00
01.01.0001

-

Long Short

American Softwar a
US0296831094

0.00

00:00
01.01.0001

-

Long Short

ANSYS
US03662Q1058

0.00

00:00
01.01.0001

-

Long Short

ASML
USN070592100

1460.00

1415.00

1425.00

1465.00

45.00

3.18

11:47
04.08.2026

-

Long Short

Atrion
US0499041053

0.00

00:00
01.01.0001

-

Long Short

Baidu.com
US0567521085

98.20

97.60

97.10

98.20

0.60

0.61

15:36
04.08.2026

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.