NASDAQ Composite Index 998356 / XC0009694271
26’107.01
Pkt
233.83
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
275.40 | 276.10 | 0.00 | 0.00 | -0.70 | -0.25 |
07:53 15.07.2026 |
3’775’608.11 CHF | ||
|
Alphabet A US02079K3059 |
314.45 | 314.65 | 0.00 | 0.00 | -0.20 | -0.06 |
07:52 15.07.2026 |
3’476’762.80 CHF | ||
|
Alphabet C US02079K1079 |
312.60 | 310.45 | 0.00 | 0.00 | 2.15 | 0.69 |
07:53 15.07.2026 |
3’458’615.11 CHF | ||
|
Amazon US0231351067 |
216.40 | 215.90 | 0.00 | 0.00 | 0.50 | 0.23 |
07:51 15.07.2026 |
2’155’237.39 CHF | ||
|
Applied Materials US0382221051 |
517.40 | 516.40 | 0.00 | 0.00 | 1.00 | 0.19 |
07:40 15.07.2026 |
370’099.60 CHF | ||
|
Amgen US0311621009 |
307.20 | 311.10 | 0.00 | 0.00 | -3.90 | -1.25 |
07:40 15.07.2026 |
157’602.14 CHF | ||
|
Abbott Laboratories US0028241000 |
77.52 | 78.34 | 0.00 | 0.00 | -0.82 | -1.05 |
07:39 15.07.2026 |
129’976.79 CHF | ||
|
Adobe US00724F1012 |
191.52 | 193.00 | 0.00 | 0.00 | -1.48 | -0.77 |
07:48 15.07.2026 |
74’263.17 CHF | ||
|
Anglo American GB00BTK05J60 |
43.33 | 42.24 | 0.00 | 0.00 | 1.09 | 2.58 |
07:53 15.07.2026 |
41’968.70 CHF | ||
|
Autodesk US0527691069 |
178.80 | 181.00 | 0.00 | 0.00 | -2.20 | -1.22 |
07:50 15.07.2026 |
36’276.63 CHF | ||
|
Akamai US00971T1016 |
109.84 | 109.52 | 0.00 | 0.00 | 0.32 | 0.29 |
07:35 15.07.2026 |
14’738.02 CHF | ||
|
Amkor Technology US0316521006 |
61.04 | 58.68 | 0.00 | 0.00 | 2.36 | 4.02 |
07:39 15.07.2026 |
13’265.57 CHF | ||
|
AMERCO US0235861004 |
59.00 | 58.50 | 0.00 | 0.00 | 0.50 | 0.85 |
07:21 15.07.2026 |
10’809.76 CHF | ||
|
Align Technology US0162551016 |
155.40 | 157.45 | 0.00 | 0.00 | -2.05 | -1.30 |
07:53 15.07.2026 |
10’477.91 CHF | ||
|
AAON US0003602069 |
98.68 | 98.20 | 0.00 | 0.00 | 0.48 | 0.49 |
07:50 15.07.2026 |
7’444.89 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 25.60 | 0.00 | 0.00 | 0.60 | 2.34 |
07:40 15.07.2026 |
4’136.59 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.16 | 22.23 | 0.00 | 0.00 | -0.07 | -0.31 |
07:39 15.07.2026 |
3’537.48 CHF | ||
|
AXT US00246W1036 |
49.59 | 43.52 | 0.00 | 0.00 | 6.07 | 13.95 |
07:39 15.07.2026 |
2’674.47 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.94 | 24.69 | 24.69 | 24.96 | 0.25 | 1.01 |
02:00 15.07.2026 |
2’573.47 CHF | ||
|
Astronics US0464331083 |
62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 15.07.2026 |
2’505.74 CHF | ||
|
Agilysys US00847J1051 |
91.00 | 96.00 | 0.00 | 0.00 | -5.00 | -5.21 |
07:25 15.07.2026 |
2’504.36 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.04 | 13.96 | 0.00 | 0.00 | 0.08 | 0.57 |
07:47 15.07.2026 |
2’176.18 CHF | ||
|
Banner US06652V2088 |
69.05 | 68.57 | 68.50 | 69.21 | 0.48 | 0.70 |
02:00 15.07.2026 |
1’887.90 CHF | ||
|
1st Source US3369011032 |
81.50 | 81.74 | 81.46 | 82.27 | -0.24 | -0.29 |
02:00 15.07.2026 |
1’593.86 CHF | ||
|
American Superconductor US0301112076 |
31.10 | 30.03 | 0.00 | 0.00 | 1.07 | 3.56 |
07:43 15.07.2026 |
1’341.94 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.87 | 10.95 | 0.00 | 0.00 | -0.08 | -0.69 |
07:48 15.07.2026 |
815.65 CHF | ||
|
Ballard Power CA0585861085 |
2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.16 |
07:31 15.07.2026 |
730.01 CHF | ||
|
AngioDynamics US03475V1017 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 15.07.2026 |
427.63 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
419.86 CHF | ||
|
3D Systems US88554D2053 |
2.55 | 2.58 | 0.00 | 0.00 | -0.03 | -1.32 |
07:36 15.07.2026 |
396.98 CHF | ||
|
Amtech Systems US0323325045 |
16.10 | 15.50 | 0.00 | 0.00 | 0.60 | 3.87 |
07:39 15.07.2026 |
255.10 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.85 | 3.88 | 3.80 | 3.92 | -0.03 | -0.77 |
02:00 15.07.2026 |
201.48 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 15.07.2026 |
179.56 CHF | ||
|
Anika Therapeutics US0352551081 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 15.07.2026 |
169.99 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.83 | 3.82 | 3.81 | 3.83 | 0.01 | 0.26 |
02:00 15.07.2026 |
52.50 CHF | ||
|
America's Car-Mart US03062T1051 |
4.28 | 3.02 | 2.90 | 4.34 | 1.26 | 41.72 |
02:00 15.07.2026 |
20.31 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1550.00 | 1545.00 | 0.00 | 0.00 | 5.00 | 0.32 |
07:40 15.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
95.20 | 95.00 | 0.00 | 0.00 | 0.20 | 0.21 |
07:44 15.07.2026 |
- |
