NASDAQ Composite Index 998356 / XC0009694271
22’682.73
Pkt
-70.91
Pkt
-0.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
222.15 | 221.80 | 222.10 | 222.60 | 0.35 | 0.16 |
10:26 20.02.2026 |
3’011’217.53 CHF | ||
|
Alphabet C US02079K1079 |
261.90 | 258.20 | 261.90 | 261.90 | 3.70 | 1.43 |
08:00 20.02.2026 |
2’852’789.71 CHF | ||
|
Alphabet A US02079K3059 |
261.85 | 257.00 | 260.40 | 262.80 | 4.85 | 1.89 |
10:47 20.02.2026 |
2’847’064.23 CHF | ||
|
Amazon US0231351067 |
174.58 | 173.90 | 174.28 | 175.14 | 0.68 | 0.39 |
10:55 20.02.2026 |
1’705’732.67 CHF | ||
|
Applied Materials US0382221051 |
317.70 | 312.50 | 317.70 | 317.70 | 5.20 | 1.66 |
08:01 20.02.2026 |
227’431.91 CHF | ||
|
Amgen US0311621009 |
319.00 | 319.40 | 318.90 | 320.50 | -0.40 | -0.13 |
09:49 20.02.2026 |
158’826.40 CHF | ||
|
Abbott Laboratories US0028241000 |
95.88 | 95.67 | 95.88 | 95.88 | 0.21 | 0.22 |
08:01 20.02.2026 |
152’849.11 CHF | ||
|
Adobe US00724F1012 |
221.60 | 219.55 | 220.35 | 222.20 | 2.05 | 0.93 |
10:44 20.02.2026 |
83’821.18 CHF | ||
|
Anglo American GB00BTK05J60 |
40.80 | 41.80 | 40.80 | 40.80 | -1.00 | -2.39 |
08:06 20.02.2026 |
41’201.01 CHF | ||
|
Autodesk US0527691069 |
194.44 | 194.80 | 194.44 | 194.44 | -0.36 | -0.18 |
08:04 20.02.2026 |
37’789.98 CHF | ||
|
Akamai US00971T1016 |
85.15 | 93.02 | 85.15 | 85.15 | -7.87 | -8.46 |
08:10 20.02.2026 |
12’201.67 CHF | ||
|
Align Technology US0162551016 |
159.85 | 159.60 | 159.85 | 159.85 | 0.25 | 0.16 |
08:01 20.02.2026 |
10’623.07 CHF | ||
|
Amkor Technology US0316521006 |
40.95 | 40.39 | 40.95 | 40.95 | 0.56 | 1.39 |
09:05 20.02.2026 |
8’968.77 CHF | ||
|
AMERCO US0235861004 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:01 20.02.2026 |
7’847.19 CHF | ||
|
AAON US0003602069 |
85.62 | 86.20 | 85.62 | 85.62 | -0.58 | -0.67 |
08:00 20.02.2026 |
6’478.38 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:00 20.02.2026 |
3’650.90 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:10 20.02.2026 |
3’297.30 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.61 | 19.56 | 20.61 | 20.61 | 1.06 | 5.40 |
09:05 20.02.2026 |
3’045.41 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.90 | 25.89 | 0.00 | 0.00 | 0.01 | 0.04 |
02:00 20.02.2026 |
2’579.86 CHF | ||
|
Astronics US0464331083 |
67.10 | 67.85 | 67.10 | 67.10 | -0.75 | -1.11 |
09:05 20.02.2026 |
2’164.29 CHF | ||
|
Agilysys US00847J1051 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:04 20.02.2026 |
1’740.15 CHF | ||
|
1st Source US3369011032 |
70.00 | 70.58 | 0.00 | 0.00 | -0.58 | -0.82 |
02:00 20.02.2026 |
1’332.39 CHF | ||
|
American Superconductor US0301112076 |
28.68 | 29.10 | 28.68 | 28.68 | -0.42 | -1.44 |
08:04 20.02.2026 |
1’284.85 CHF | ||
|
AXT US00246W1036 |
21.58 | 19.64 | 20.20 | 21.58 | 1.94 | 9.88 |
09:20 20.02.2026 |
1’009.56 CHF | ||
|
American Woodmark US0305061097 |
48.80 | 50.50 | 48.80 | 48.80 | -1.70 | -3.37 |
08:00 20.02.2026 |
677.23 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.20 | 8.05 | 7.69 | 8.20 | 0.15 | 1.81 |
09:11 20.02.2026 |
619.13 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
380.23 CHF | ||
|
AngioDynamics US03475V1017 |
9.45 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 |
08:10 20.02.2026 |
355.94 CHF | ||
|
3D Systems US88554D2053 |
1.77 | 1.69 | 1.77 | 1.77 | 0.08 | 4.49 |
09:55 20.02.2026 |
204.77 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.28 | 3.30 | 0.00 | 0.00 | -0.02 | -0.61 |
02:00 20.02.2026 |
164.04 CHF | ||
|
America's Car-Mart US03062T1051 |
22.55 | 22.22 | 0.00 | 0.00 | 0.33 | 1.49 |
02:00 20.02.2026 |
143.01 CHF | ||
|
Amtech Systems US0323325045 |
9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 |
09:05 20.02.2026 |
132.57 CHF | ||
|
Anika Therapeutics US0352551081 |
8.85 | 8.75 | 8.85 | 8.85 | 0.10 | 1.14 |
08:04 20.02.2026 |
117.71 CHF | ||
|
Astro-Med US04638F1084 |
7.50 | 8.20 | 7.50 | 7.50 | -0.70 | -8.54 |
08:00 20.02.2026 |
55.12 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.93 | 3.86 | 0.00 | 0.00 | 0.07 | 1.81 |
02:00 20.02.2026 |
49.48 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1235.00 | 1230.00 | 1235.00 | 1245.00 | 5.00 | 0.41 |
10:19 20.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
112.80 | 116.20 | 112.20 | 112.80 | -3.40 | -2.93 |
10:00 20.02.2026 |
- |
