NASDAQ Composite Index 998356 / XC0009694271
23’235.63
Pkt
-6.36
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.90 | 232.20 | 230.00 | 236.40 | -1.30 | -0.56 |
20:44 02.01.2026 |
3’174’089.86 CHF | ||
|
Alphabet C US02079K1079 |
268.25 | 267.00 | 268.25 | 274.85 | 1.25 | 0.47 |
20:19 02.01.2026 |
3’015’894.14 CHF | ||
|
Alphabet A US02079K3059 |
268.80 | 266.30 | 264.80 | 274.50 | 2.50 | 0.94 |
21:35 02.01.2026 |
3’014’268.16 CHF | ||
|
Amazon US0231351067 |
193.40 | 196.84 | 191.64 | 200.45 | -3.44 | -1.75 |
20:45 02.01.2026 |
1’919’195.86 CHF | ||
|
Abbott Laboratories US0028241000 |
106.52 | 105.50 | 106.52 | 106.52 | 1.02 | 0.97 |
08:07 02.01.2026 |
171’166.59 CHF | ||
|
Applied Materials US0382221051 |
232.60 | 222.95 | 218.95 | 232.60 | 9.65 | 4.33 |
21:30 02.01.2026 |
168’985.55 CHF | ||
|
Amgen US0311621009 |
279.15 | 279.40 | 278.75 | 280.65 | -0.25 | -0.09 |
14:51 02.01.2026 |
139’840.37 CHF | ||
|
Adobe US00724F1012 |
286.05 | 298.45 | 286.05 | 301.65 | -12.40 | -4.15 |
18:34 02.01.2026 |
110’585.91 CHF | ||
|
Autodesk US0527691069 |
243.60 | 256.55 | 243.60 | 253.65 | -12.95 | -5.05 |
17:06 02.01.2026 |
48’180.83 CHF | ||
|
Akamai US00971T1016 |
72.41 | 74.50 | 72.18 | 74.41 | -2.09 | -2.81 |
21:55 02.01.2026 |
9’703.98 CHF | ||
|
Align Technology US0162551016 |
133.15 | 132.95 | 131.40 | 133.15 | 0.20 | 0.15 |
21:15 02.01.2026 |
8’873.51 CHF | ||
|
Amkor Technology US0316521006 |
33.59 | 33.66 | 33.59 | 33.59 | -0.07 | -0.21 |
08:07 02.01.2026 |
8’409.33 CHF | ||
|
AMERCO US0235861004 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:30 02.01.2026 |
7’856.25 CHF | ||
|
AAON US0003602069 |
64.88 | 63.56 | 64.88 | 64.88 | 1.32 | 2.08 |
09:08 02.01.2026 |
5’123.98 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.40 | 22.80 | 22.00 | 22.40 | -0.40 | -1.75 |
21:55 02.01.2026 |
3’541.69 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’525.41 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
09:08 02.01.2026 |
3’387.88 CHF | ||
|
Agilysys US00847J1051 |
100.00 | 103.00 | 100.00 | 100.00 | -3.00 | -2.91 |
09:25 02.01.2026 |
2’567.45 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.29 | 23.23 | 23.14 | 23.41 | 0.06 | 0.26 |
02:00 03.01.2026 |
2’370.80 CHF | ||
|
Astronics US0464331083 |
46.26 | 46.52 | 46.26 | 46.26 | -0.26 | -0.56 |
08:07 02.01.2026 |
1’598.69 CHF | ||
|
1st Source US3369011032 |
62.46 | 62.49 | 62.04 | 62.76 | -0.03 | -0.05 |
02:00 03.01.2026 |
1’209.69 CHF | ||
|
American Superconductor US0301112076 |
24.85 | 25.04 | 24.85 | 24.85 | -0.19 | -0.76 |
09:25 02.01.2026 |
1’131.07 CHF | ||
|
AXT US00246W1036 |
14.36 | 12.12 | 14.36 | 14.36 | 2.24 | 18.48 |
08:04 02.01.2026 |
734.28 CHF | ||
|
American Woodmark US0305061097 |
45.40 | 46.00 | 45.40 | 45.40 | -0.60 | -1.30 |
09:08 02.01.2026 |
635.02 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.31 | 7.32 | 7.31 | 7.31 | -0.01 | -0.14 |
09:03 02.01.2026 |
551.19 CHF | ||
|
AngioDynamics US03475V1017 |
10.70 | 10.70 | 10.60 | 10.80 | 0.00 | 0.00 |
21:55 02.01.2026 |
414.08 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
17:36 02.01.2026 |
392.74 CHF | ||
|
3D Systems US88554D2053 |
1.50 | 1.48 | 1.50 | 1.51 | 0.02 | 1.08 |
15:29 02.01.2026 |
188.77 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.69 | 3.93 | 3.67 | 3.97 | -0.24 | -6.11 |
02:00 03.01.2026 |
186.21 CHF | ||
|
America's Car-Mart US03062T1051 |
24.29 | 25.26 | 24.16 | 25.32 | -0.97 | -3.84 |
02:00 03.01.2026 |
159.70 CHF | ||
|
Amtech Systems US0323325045 |
10.50 | 10.00 | 10.50 | 10.50 | 0.50 | 5.00 |
08:07 02.01.2026 |
147.36 CHF | ||
|
Anika Therapeutics US0352551081 |
7.90 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 |
09:25 02.01.2026 |
106.88 CHF | ||
|
Astro-Med US04638F1084 |
7.20 | 6.90 | 7.20 | 7.20 | 0.30 | 4.35 |
09:08 02.01.2026 |
53.85 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.28 | 3.19 | 3.14 | 3.28 | 0.09 | 2.82 |
02:00 03.01.2026 |
42.95 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
988.00 | 912.00 | 916.00 | 988.00 | 76.00 | 8.33 |
17:19 02.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
128.80 | 113.60 | 122.00 | 128.80 | 15.20 | 13.38 |
21:47 02.01.2026 |
- |
