NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
180.72 | 181.60 | 179.48 | 181.30 | -0.88 | -0.48 |
21:55 11.07.2025 |
2’511’908.39 CHF | ||
|
Amazon US0231351067 |
193.02 | 190.32 | 189.42 | 193.02 | 2.70 | 1.42 |
20:51 11.07.2025 |
1’902’663.76 CHF | ||
|
Alphabet C US02079K1079 |
155.40 | 152.98 | 151.84 | 155.50 | 2.42 | 1.58 |
19:28 11.07.2025 |
1’752’367.51 CHF | ||
|
Alphabet A US02079K3059 |
154.48 | 152.06 | 150.94 | 155.00 | 2.42 | 1.59 |
20:56 11.07.2025 |
1’741’542.67 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 112.92 | 113.80 | 113.80 | 0.88 | 0.78 |
08:00 11.07.2025 |
182’941.69 CHF | ||
|
Applied Materials US0382221051 |
167.10 | 170.20 | 167.10 | 168.70 | -3.10 | -1.82 |
12:45 11.07.2025 |
126’508.36 CHF | ||
|
Amgen US0311621009 |
253.90 | 251.10 | 253.90 | 255.60 | 2.80 | 1.12 |
15:35 11.07.2025 |
126’452.63 CHF | ||
|
Adobe US00724F1012 |
311.10 | 317.20 | 311.10 | 319.15 | -6.10 | -1.92 |
20:41 11.07.2025 |
122’760.74 CHF | ||
|
Autodesk US0527691069 |
244.30 | 245.25 | 244.25 | 245.40 | -0.95 | -0.39 |
13:11 11.07.2025 |
47’778.04 CHF | ||
|
ANSYS US03662Q1058 |
318.30 | 310.20 | 318.30 | 318.30 | 8.10 | 2.61 |
08:20 11.07.2025 |
26’224.49 CHF | ||
|
Align Technology US0162551016 |
172.65 | 173.15 | 172.65 | 173.10 | -0.50 | -0.29 |
21:38 11.07.2025 |
11’677.87 CHF | ||
|
AMERCO US0235861004 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:06 11.07.2025 |
9’668.37 CHF | ||
|
Akamai US00971T1016 |
67.82 | 68.14 | 67.51 | 67.82 | -0.32 | -0.47 |
14:34 11.07.2025 |
9’010.68 CHF | ||
|
AAON US0003602069 |
67.78 | 65.00 | 67.78 | 67.78 | 2.78 | 4.28 |
08:04 11.07.2025 |
4’978.95 CHF | ||
|
Amkor Technology US0316521006 |
18.52 | 18.58 | 18.52 | 18.52 | -0.06 | -0.32 |
08:00 11.07.2025 |
4’301.39 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:04 11.07.2025 |
3’372.84 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.70 | 18.21 | 18.70 | 18.70 | 0.50 | 2.72 |
08:00 11.07.2025 |
2’796.57 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.33 | 26.85 | 26.75 | 27.42 | 0.48 | 1.79 |
02:00 12.07.2025 |
2’795.52 CHF | ||
|
Agilysys US00847J1051 |
97.50 | 96.50 | 97.50 | 97.50 | 1.00 | 1.04 |
08:04 11.07.2025 |
2’542.08 CHF | ||
|
Amedisys US0234361089 |
82.00 | 81.50 | 82.00 | 82.00 | 0.50 | 0.61 |
08:06 11.07.2025 |
2’540.23 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:20 11.07.2025 |
1’366.21 CHF | ||
|
American Superconductor US0301112076 |
33.61 | 33.47 | 33.61 | 33.61 | 0.14 | 0.42 |
08:04 11.07.2025 |
1’361.07 CHF | ||
|
1st Source US3369011032 |
64.09 | 65.13 | 64.09 | 64.82 | -1.04 | -1.60 |
02:00 12.07.2025 |
1’253.82 CHF | ||
|
Astronics US0464331083 |
26.50 | 26.96 | 26.50 | 26.50 | -0.46 | -1.71 |
08:00 11.07.2025 |
1’018.29 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.00 | 3.80 | 3.00 | 3.30 | -0.80 | -21.05 |
14:55 11.07.2025 |
682.06 CHF | ||
|
American Woodmark US0305061097 |
48.80 | 47.80 | 48.80 | 48.80 | 1.00 | 2.09 |
08:04 11.07.2025 |
656.12 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.56 | 7.79 | 7.56 | 7.56 | -0.23 | -2.93 |
09:05 11.07.2025 |
586.43 CHF | ||
|
America's Car-Mart US03062T1051 |
59.44 | 61.18 | 58.67 | 60.90 | -1.74 | -2.84 |
02:00 12.07.2025 |
391.13 CHF | ||
|
AngioDynamics US03475V1017 |
7.80 | 7.95 | 7.65 | 7.95 | -0.15 | -1.89 |
21:55 11.07.2025 |
301.43 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.62 | 5.73 | 5.60 | 5.70 | -0.11 | -1.92 |
02:00 12.07.2025 |
284.52 CHF | ||
|
3D Systems US88554D2053 |
1.50 | 1.51 | 1.50 | 1.52 | -0.01 | -0.46 |
20:08 11.07.2025 |
185.79 CHF | ||
|
Anika Therapeutics US0352551081 |
10.00 | 9.40 | 10.00 | 10.00 | 0.60 | 6.38 |
08:04 11.07.2025 |
128.73 CHF | ||
|
AXT US00246W1036 |
1.90 | 1.85 | 1.90 | 1.90 | 0.05 | 2.64 |
08:00 11.07.2025 |
79.91 CHF | ||
|
Astro-Med US04638F1084 |
9.80 | 9.65 | 9.80 | 9.80 | 0.15 | 1.55 |
08:04 11.07.2025 |
69.88 CHF | ||
|
Amtech Systems US0323325045 |
4.10 | 4.04 | 4.10 | 4.10 | 0.06 | 1.49 |
08:00 11.07.2025 |
54.84 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.14 | 3.29 | 3.14 | 3.29 | -0.15 | -4.56 |
02:00 12.07.2025 |
41.31 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 24.06.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
686.00 | 680.00 | 686.00 | 688.00 | 6.00 | 0.88 |
16:35 11.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
74.40 | 75.10 | 74.40 | 77.00 | -0.70 | -0.93 |
21:47 11.07.2025 |
- |
