NASDAQ Composite Index 998356 / XC0009694271
26’333.04
Pkt
251.31
Pkt
0.96
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
289.15 | 286.75 | 284.75 | 289.15 | 2.40 | 0.84 |
14:48 14.09.2026 |
3’959’107.98 CHF | ||
|
Alphabet A US02079K3059 |
296.95 | 292.40 | 290.05 | 299.65 | 4.55 | 1.56 |
14:42 14.09.2026 |
3’379’956.04 CHF | ||
|
Alphabet C US02079K1079 |
294.95 | 286.85 | 287.30 | 294.95 | 8.10 | 2.82 |
14:02 14.09.2026 |
3’349’501.49 CHF | ||
|
Amazon US0231351067 |
221.30 | 222.05 | 218.85 | 221.35 | -0.75 | -0.34 |
14:21 14.09.2026 |
2’261’307.44 CHF | ||
|
Applied Materials US0382221051 |
380.00 | 397.20 | 380.00 | 380.00 | -17.20 | -4.33 |
08:38 14.09.2026 |
295’772.10 CHF | ||
|
Amgen US0311621009 |
325.40 | 330.00 | 325.40 | 325.40 | -4.60 | -1.39 |
08:01 14.09.2026 |
166’560.50 CHF | ||
|
Abbott Laboratories US0028241000 |
88.12 | 88.76 | 88.02 | 88.12 | -0.64 | -0.72 |
11:24 14.09.2026 |
144’030.56 CHF | ||
|
Adobe US00724F1012 |
221.45 | 219.80 | 219.85 | 223.35 | 1.65 | 0.75 |
09:55 14.09.2026 |
81’857.75 CHF | ||
|
Anglo American GB00BTK05J60 |
46.37 | 46.28 | 46.37 | 46.37 | 0.09 | 0.19 |
08:03 14.09.2026 |
47’437.52 CHF | ||
|
Autodesk US0527691069 |
183.02 | 184.64 | 183.02 | 183.02 | -1.62 | -0.88 |
08:04 14.09.2026 |
36’243.22 CHF | ||
|
Akamai US00971T1016 |
91.80 | 91.63 | 91.80 | 91.86 | 0.17 | 0.19 |
08:50 14.09.2026 |
12’530.39 CHF | ||
|
Amkor Technology US0316521006 |
42.35 | 43.15 | 42.35 | 42.35 | -0.81 | -1.87 |
08:07 14.09.2026 |
10’493.27 CHF | ||
|
AMERCO US0235861004 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:08 14.09.2026 |
10’165.45 CHF | ||
|
Align Technology US0162551016 |
127.90 | 129.80 | 127.90 | 127.90 | -1.90 | -1.46 |
08:03 14.09.2026 |
8’747.57 CHF | ||
|
AAON US0003602069 |
66.96 | 65.60 | 66.96 | 66.96 | 1.36 | 2.07 |
08:01 14.09.2026 |
5’371.69 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:01 14.09.2026 |
4’631.73 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
23.72 | 23.81 | 23.72 | 23.72 | -0.09 | -0.38 |
08:07 14.09.2026 |
3’915.07 CHF | ||
|
AXT US00246W1036 |
51.60 | 55.14 | 51.60 | 54.16 | -3.54 | -6.42 |
13:49 14.09.2026 |
3’467.58 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.53 | 26.87 | 0.00 | 0.00 | -0.34 | -1.27 |
02:00 12.09.2026 |
2’786.78 CHF | ||
|
Astronics US0464331083 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:07 14.09.2026 |
2’597.77 CHF | ||
|
Agilysys US00847J1051 |
88.50 | 90.50 | 88.50 | 88.50 | -2.00 | -2.21 |
08:01 14.09.2026 |
2’406.24 CHF | ||
|
Banner US06652V2088 |
71.30 | 70.82 | 0.00 | 0.00 | 0.48 | 0.68 |
02:00 12.09.2026 |
2’132.87 CHF | ||
|
American Eagle Outfitters US02553E1064 |
12.87 | 12.86 | 12.87 | 12.88 | 0.01 | 0.04 |
08:53 14.09.2026 |
2’054.94 CHF | ||
|
1st Source US3369011032 |
87.16 | 86.69 | 0.00 | 0.00 | 0.47 | 0.54 |
02:00 12.09.2026 |
1’713.69 CHF | ||
|
American Superconductor US0301112076 |
24.85 | 24.56 | 24.85 | 24.85 | 0.29 | 1.18 |
08:04 14.09.2026 |
1’167.92 CHF | ||
|
Barrett Business Services US0684631080 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
08:04 14.09.2026 |
659.89 CHF | ||
|
Ballard Power CA0585861085 |
1.92 | 1.91 | 1.90 | 1.92 | 0.01 | 0.73 |
13:03 14.09.2026 |
634.10 CHF | ||
|
AngioDynamics US03475V1017 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:10 14.09.2026 |
515.29 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.31 | 6.15 | 6.31 | 6.31 | 0.16 | 2.60 |
08:26 14.09.2026 |
501.60 CHF | ||
|
3D Systems US88554D2053 |
2.81 | 2.74 | 2.81 | 2.81 | 0.07 | 2.55 |
09:55 14.09.2026 |
450.36 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
409.33 CHF | ||
|
Anika Therapeutics US0352551081 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:01 14.09.2026 |
227.93 CHF | ||
|
Amtech Systems US0323325045 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:07 14.09.2026 |
213.13 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 27.08.2026 |
185.59 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.02 | 3.04 | 0.00 | 0.00 | -0.02 | -0.66 |
02:00 12.09.2026 |
157.78 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.89 | 4.95 | 0.00 | 0.00 | -0.06 | -1.21 |
02:00 12.09.2026 |
67.79 CHF | ||
|
America's Car-Mart US03062T1051 |
1.90 | 1.59 | 0.00 | 0.00 | 0.31 | 19.50 |
02:00 12.09.2026 |
12.93 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1390.00 | 1490.00 | 1390.00 | 1430.00 | -100.00 | -6.71 |
11:13 14.09.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
79.20 | 79.20 | 78.90 | 79.20 | 0.00 | 0.00 |
13:23 14.09.2026 |
- |
