NASDAQ Composite Index 998356 / XC0009694271
26’893.05
Pkt
39.07
Pkt
0.15
%
21:25:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268.00 | 268.05 | 266.80 | 269.80 | -0.05 | -0.02 |
19:48 04.06.2026 |
3’662’271.57 CHF | ||
|
Alphabet A US02079K3059 |
320.90 | 309.05 | 308.25 | 321.00 | 11.85 | 3.83 |
19:46 04.06.2026 |
3’468’259.00 CHF | ||
|
Alphabet C US02079K1079 |
315.30 | 307.25 | 305.50 | 315.55 | 8.05 | 2.62 |
18:01 04.06.2026 |
3’435’095.61 CHF | ||
|
Amazon US0231351067 |
218.80 | 214.95 | 215.90 | 219.70 | 3.85 | 1.79 |
19:34 04.06.2026 |
2’182’910.10 CHF | ||
|
Applied Materials US0382221051 |
430.00 | 426.35 | 421.25 | 430.00 | 3.65 | 0.86 |
18:22 04.06.2026 |
307’792.39 CHF | ||
|
Amgen US0311621009 |
294.70 | 281.00 | 293.35 | 296.35 | 13.70 | 4.88 |
19:51 04.06.2026 |
140’151.01 CHF | ||
|
Abbott Laboratories US0028241000 |
77.70 | 75.22 | 74.80 | 77.70 | 2.48 | 3.30 |
15:45 04.06.2026 |
119’836.65 CHF | ||
|
Adobe US00724F1012 |
227.10 | 221.45 | 218.60 | 227.10 | 5.65 | 2.55 |
16:52 04.06.2026 |
83’810.67 CHF | ||
|
Anglo American GB00BTK05J60 |
47.14 | 48.67 | 47.14 | 47.41 | -1.53 | -3.14 |
08:07 04.06.2026 |
48’441.45 CHF | ||
|
Autodesk US0527691069 |
197.02 | 204.95 | 197.02 | 197.02 | -7.93 | -3.87 |
08:00 04.06.2026 |
39’502.70 CHF | ||
|
Akamai US00971T1016 |
136.70 | 138.58 | 133.10 | 136.70 | -1.88 | -1.36 |
19:40 04.06.2026 |
18’438.55 CHF | ||
|
Amkor Technology US0316521006 |
61.75 | 63.60 | 61.75 | 61.75 | -1.85 | -2.91 |
08:16 04.06.2026 |
14’655.54 CHF | ||
|
Align Technology US0162551016 |
141.05 | 138.65 | 136.90 | 141.05 | 2.40 | 1.73 |
19:38 04.06.2026 |
9’443.91 CHF | ||
|
AAON US0003602069 |
121.75 | 122.25 | 121.75 | 125.50 | -0.50 | -0.41 |
16:23 04.06.2026 |
9’298.59 CHF | ||
|
AMERCO US0235861004 |
46.40 | 47.60 | 46.40 | 46.40 | -1.20 | -2.52 |
08:06 04.06.2026 |
8’725.10 CHF | ||
|
AXT US00246W1036 |
89.34 | 97.60 | 89.34 | 89.34 | -8.26 | -8.46 |
08:16 04.06.2026 |
5’737.03 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 23.20 | 22.60 | 22.60 | -0.60 | -2.59 |
08:01 04.06.2026 |
3’621.82 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.24 | 17.83 | 18.24 | 18.24 | 0.41 | 2.27 |
08:16 04.06.2026 |
2’829.78 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.92 | 25.41 | 25.44 | 26.16 | 0.51 | 2.01 |
20:59 04.06.2026 |
2’595.37 CHF | ||
|
Astronics US0464331083 |
70.50 | 72.50 | 70.50 | 70.50 | -2.00 | -2.76 |
08:16 04.06.2026 |
2’427.26 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.03 | 13.96 | 13.86 | 14.13 | 0.07 | 0.47 |
19:55 04.06.2026 |
2’125.71 CHF | ||
|
Agilysys US00847J1051 |
77.50 | 76.50 | 74.50 | 77.50 | 1.00 | 1.31 |
15:14 04.06.2026 |
1’999.59 CHF | ||
|
American Superconductor US0301112076 |
39.00 | 43.33 | 39.00 | 40.03 | -4.33 | -9.99 |
12:53 04.06.2026 |
1’930.64 CHF | ||
|
1st Source US3369011032 |
74.64 | 72.74 | 73.50 | 74.75 | 1.90 | 2.61 |
21:06 04.06.2026 |
1’413.94 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.51 | 15.75 | 14.51 | 14.51 | -1.24 | -7.87 |
08:16 04.06.2026 |
1’170.02 CHF | ||
|
American Woodmark US0305061097 |
36.40 | 33.40 | 0.00 | 0.00 | 3.00 | 8.98 |
08:01 27.05.2026 |
554.27 CHF | ||
|
3D Systems US88554D2053 |
2.72 | 3.17 | 2.70 | 2.78 | -0.45 | -14.31 |
15:58 04.06.2026 |
451.04 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
387.99 CHF | ||
|
AngioDynamics US03475V1017 |
10.10 | 9.55 | 9.55 | 10.10 | 0.55 | 5.76 |
19:55 04.06.2026 |
358.90 CHF | ||
|
Amtech Systems US0323325045 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
08:16 04.06.2026 |
252.78 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.48 | 4.33 | 4.41 | 4.56 | 0.15 | 3.46 |
21:08 04.06.2026 |
238.07 CHF | ||
|
Anika Therapeutics US0352551081 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:01 04.06.2026 |
151.36 CHF | ||
|
Astro-Med US04638F1084 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:01 04.06.2026 |
93.41 CHF | ||
|
America's Car-Mart US03062T1051 |
7.61 | 7.37 | 7.17 | 7.65 | 0.24 | 3.26 |
21:06 04.06.2026 |
54.78 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.77 | 3.75 | 3.72 | 3.80 | 0.02 | 0.53 |
19:33 04.06.2026 |
49.92 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1490.00 | 1500.00 | 1470.00 | 1490.00 | -10.00 | -0.67 |
17:10 04.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
114.80 | 115.60 | 113.00 | 115.40 | -0.80 | -0.69 |
15:58 04.06.2026 |
- |
