NASDAQ Composite Index 998356 / XC0009694271
23’275.92
Pkt
-89.76
Pkt
-0.38
%
22:11:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
244.00 | 239.75 | 237.85 | 244.00 | 4.25 | 1.77 |
21:56 01.12.2025 |
3’308’385.94 CHF | ||
|
Alphabet A US02079K3059 |
270.75 | 276.00 | 270.45 | 274.30 | -5.25 | -1.90 |
21:57 01.12.2025 |
3’102’204.27 CHF | ||
|
Alphabet C US02079K1079 |
272.60 | 275.85 | 270.80 | 274.55 | -3.25 | -1.18 |
21:06 01.12.2025 |
3’101’622.94 CHF | ||
|
Amazon US0231351067 |
201.60 | 201.00 | 198.54 | 202.70 | 0.60 | 0.30 |
21:19 01.12.2025 |
2’001’836.02 CHF | ||
|
Abbott Laboratories US0028241000 |
111.22 | 110.72 | 111.22 | 111.22 | 0.50 | 0.45 |
08:01 01.12.2025 |
179’968.67 CHF | ||
|
Applied Materials US0382221051 |
214.70 | 215.05 | 213.85 | 214.70 | -0.35 | -0.16 |
11:39 01.12.2025 |
161’350.85 CHF | ||
|
Amgen US0311621009 |
294.85 | 296.30 | 294.85 | 295.60 | -1.45 | -0.49 |
15:35 01.12.2025 |
149’363.69 CHF | ||
|
Adobe US00724F1012 |
280.00 | 278.05 | 271.50 | 280.00 | 1.95 | 0.70 |
18:18 01.12.2025 |
107’597.57 CHF | ||
|
Autodesk US0527691069 |
262.60 | 259.95 | 260.90 | 262.60 | 2.65 | 1.02 |
21:45 01.12.2025 |
51’634.79 CHF | ||
|
Akamai US00971T1016 |
75.38 | 77.31 | 75.38 | 76.79 | -1.93 | -2.50 |
21:55 01.12.2025 |
10’340.75 CHF | ||
|
Align Technology US0162551016 |
126.20 | 126.35 | 124.55 | 126.20 | -0.15 | -0.12 |
21:50 01.12.2025 |
8’479.63 CHF | ||
|
AMERCO US0235861004 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:10 01.12.2025 |
8’289.03 CHF | ||
|
Amkor Technology US0316521006 |
32.40 | 30.49 | 30.15 | 32.51 | 1.91 | 6.26 |
19:24 01.12.2025 |
7’222.63 CHF | ||
|
AAON US0003602069 |
79.30 | 80.00 | 79.30 | 79.30 | -0.70 | -0.88 |
08:04 01.12.2025 |
6’119.51 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:04 01.12.2025 |
3’502.45 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’401.46 CHF | ||
|
American Eagle Outfitters US02553E1064 |
18.20 | 17.60 | 17.40 | 18.20 | 0.60 | 3.41 |
21:55 01.12.2025 |
2’773.73 CHF | ||
|
Agilysys US00847J1051 |
104.00 | 108.00 | 104.00 | 104.00 | -4.00 | -3.70 |
08:19 01.12.2025 |
2’768.58 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’636.61 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.85 | 24.37 | 23.73 | 24.59 | -0.52 | -2.13 |
21:47 01.12.2025 |
2’513.00 CHF | ||
|
Astronics US0464331083 |
46.90 | 46.22 | 46.90 | 46.90 | 0.68 | 1.47 |
08:11 01.12.2025 |
1’561.12 CHF | ||
|
1st Source US3369011032 |
63.08 | 62.44 | 62.12 | 63.38 | 0.64 | 1.02 |
21:51 01.12.2025 |
1’225.03 CHF | ||
|
American Superconductor US0301112076 |
26.12 | 26.55 | 26.12 | 26.12 | -0.43 | -1.62 |
08:04 01.12.2025 |
1’128.00 CHF | ||
|
American Woodmark US0305061097 |
46.60 | 47.60 | 46.60 | 46.60 | -1.00 | -2.10 |
08:04 01.12.2025 |
644.91 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.63 | 6.81 | 6.63 | 6.69 | -0.18 | -2.64 |
16:59 01.12.2025 |
510.12 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:38 01.12.2025 |
437.19 CHF | ||
|
AngioDynamics US03475V1017 |
11.10 | 10.50 | 10.50 | 11.10 | 0.60 | 5.71 |
21:55 01.12.2025 |
410.20 CHF | ||
|
AXT US00246W1036 |
8.90 | 9.16 | 8.90 | 8.90 | -0.27 | -2.89 |
08:11 01.12.2025 |
400.56 CHF | ||
|
3D Systems US88554D2053 |
1.75 | 1.76 | 1.72 | 1.76 | -0.02 | -0.91 |
17:05 01.12.2025 |
215.00 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.41 | 3.41 | 3.36 | 3.53 | -0.01 | -0.15 |
21:49 01.12.2025 |
174.32 CHF | ||
|
America's Car-Mart US03062T1051 |
21.30 | 21.65 | 21.27 | 21.94 | -0.36 | -1.64 |
21:50 01.12.2025 |
143.90 CHF | ||
|
Anika Therapeutics US0352551081 |
8.45 | 8.40 | 8.45 | 8.45 | 0.05 | 0.60 |
08:19 01.12.2025 |
114.40 CHF | ||
|
Amtech Systems US0323325045 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:11 01.12.2025 |
90.22 CHF | ||
|
Astro-Med US04638F1084 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:04 01.12.2025 |
46.61 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.18 | 3.11 | 3.10 | 3.18 | 0.07 | 2.25 |
21:51 01.12.2025 |
41.26 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
902.00 | 896.00 | 902.00 | 902.00 | 6.00 | 0.67 |
08:11 01.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
103.00 | 102.00 | 100.80 | 103.00 | 1.00 | 0.98 |
21:58 01.12.2025 |
- |
