NASDAQ Composite Index 998356 / XC0009694271
22’679.97
Pkt
117.44
Pkt
0.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.00 | 211.30 | 208.10 | 217.00 | 5.70 | 2.70 |
21:39 17.10.2025 |
2’970’863.63 CHF | ||
|
Alphabet C US02079K1079 |
217.65 | 215.00 | 210.65 | 217.65 | 2.65 | 1.23 |
21:30 17.10.2025 |
2’435’463.04 CHF | ||
|
Alphabet A US02079K3059 |
217.05 | 215.30 | 210.30 | 217.60 | 1.75 | 0.81 |
21:57 17.10.2025 |
2’430’760.82 CHF | ||
|
Amazon US0231351067 |
182.66 | 183.00 | 180.50 | 183.78 | -0.34 | -0.19 |
21:43 17.10.2025 |
1’802’830.99 CHF | ||
|
Abbott Laboratories US0028241000 |
109.46 | 111.32 | 108.16 | 109.46 | -1.86 | -1.67 |
12:02 17.10.2025 |
177’516.78 CHF | ||
|
Applied Materials US0382221051 |
191.86 | 195.50 | 191.24 | 191.86 | -3.64 | -1.86 |
10:58 17.10.2025 |
142’220.92 CHF | ||
|
Amgen US0311621009 |
250.30 | 255.20 | 250.30 | 250.30 | -4.90 | -1.92 |
08:01 17.10.2025 |
127’645.82 CHF | ||
|
Adobe US00724F1012 |
286.90 | 280.00 | 276.50 | 287.20 | 6.90 | 2.46 |
21:22 17.10.2025 |
110’692.83 CHF | ||
|
Autodesk US0527691069 |
254.95 | 261.20 | 254.00 | 254.95 | -6.25 | -2.39 |
12:23 17.10.2025 |
51’322.08 CHF | ||
|
AMERCO US0235861004 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
08:24 17.10.2025 |
8’631.82 CHF | ||
|
Akamai US00971T1016 |
62.56 | 62.23 | 62.01 | 62.67 | 0.33 | 0.53 |
21:55 17.10.2025 |
8’289.59 CHF | ||
|
Align Technology US0162551016 |
111.35 | 110.35 | 108.90 | 111.35 | 1.00 | 0.91 |
21:42 17.10.2025 |
7’503.05 CHF | ||
|
AAON US0003602069 |
82.88 | 88.70 | 82.88 | 83.74 | -5.82 | -6.56 |
10:24 17.10.2025 |
6’290.76 CHF | ||
|
Amkor Technology US0316521006 |
25.35 | 27.47 | 25.35 | 26.55 | -2.12 | -7.72 |
11:07 17.10.2025 |
6’136.08 CHF | ||
|
Associated Banc US0454871056 |
20.20 | 21.60 | 20.20 | 20.20 | -1.40 | -6.48 |
08:03 17.10.2025 |
3’205.71 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 22.59 | 0.00 | 0.00 | -2.71 | -12.00 |
09:05 24.09.2025 |
2’796.54 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’584.71 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.05 | 24.49 | 24.01 | 24.49 | -0.44 | -1.80 |
02:00 18.10.2025 |
2’450.82 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 94.50 | 92.00 | 92.00 | -2.50 | -2.65 |
08:15 17.10.2025 |
2’449.44 CHF | ||
|
American Superconductor US0301112076 |
53.48 | 56.84 | 50.92 | 53.48 | -3.36 | -5.91 |
14:39 17.10.2025 |
2’150.78 CHF | ||
|
American Eagle Outfitters US02553E1064 |
12.80 | 12.70 | 12.60 | 12.90 | 0.10 | 0.79 |
21:55 17.10.2025 |
2’008.79 CHF | ||
|
Astronics US0464331083 |
40.56 | 41.94 | 40.56 | 40.56 | -1.38 | -3.29 |
08:01 17.10.2025 |
1’298.79 CHF | ||
|
1st Source US3369011032 |
57.98 | 57.55 | 57.84 | 58.53 | 0.43 | 0.75 |
02:00 18.10.2025 |
1’128.89 CHF | ||
|
American Woodmark US0305061097 |
55.00 | 57.50 | 55.00 | 55.00 | -2.50 | -4.35 |
08:03 17.10.2025 |
745.40 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03 |
07:33 17.10.2025 |
640.10 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.94 | 7.86 | 7.94 | 7.94 | 0.08 | 1.02 |
09:08 17.10.2025 |
574.22 CHF | ||
|
AngioDynamics US03475V1017 |
9.75 | 9.90 | 9.65 | 9.95 | -0.15 | -1.52 |
21:55 17.10.2025 |
377.26 CHF | ||
|
3D Systems US88554D2053 |
2.72 | 3.01 | 2.62 | 2.81 | -0.29 | -9.66 |
20:41 17.10.2025 |
316.49 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.50 | 4.39 | 4.36 | 4.60 | 0.11 | 2.51 |
02:00 18.10.2025 |
227.16 CHF | ||
|
AXT US00246W1036 |
4.00 | 3.86 | 4.00 | 4.06 | 0.14 | 3.63 |
10:06 17.10.2025 |
165.06 CHF | ||
|
America's Car-Mart US03062T1051 |
24.87 | 25.36 | 24.86 | 25.73 | -0.49 | -1.93 |
02:00 18.10.2025 |
163.36 CHF | ||
|
Anika Therapeutics US0352551081 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:15 17.10.2025 |
104.91 CHF | ||
|
Amtech Systems US0323325045 |
6.50 | 7.05 | 6.50 | 6.50 | -0.55 | -7.80 |
08:01 17.10.2025 |
85.07 CHF | ||
|
Astro-Med US04638F1084 |
7.80 | 7.90 | 7.80 | 7.80 | -0.10 | -1.27 |
08:03 17.10.2025 |
59.08 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.01 | 3.05 | 2.96 | 3.27 | -0.04 | -1.31 |
02:00 18.10.2025 |
39.45 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00 |
23:20 25.09.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 29.09.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
882.00 | 868.00 | 858.00 | 882.00 | 14.00 | 1.61 |
16:03 17.10.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
103.40 | 103.20 | 98.60 | 103.40 | 0.20 | 0.19 |
21:43 17.10.2025 |
- |
