NASDAQ Composite Index 998356 / XC0009694271
23’195.17
Pkt
-398.69
Pkt
-1.69
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236.90 | 236.95 | 236.20 | 237.40 | -0.05 | -0.02 |
21:14 12.12.2025 |
3’270’802.89 CHF | ||
|
Alphabet C US02079K1079 |
264.60 | 267.55 | 262.00 | 269.60 | -2.95 | -1.10 |
21:02 12.12.2025 |
2’980’524.04 CHF | ||
|
Alphabet A US02079K3059 |
263.00 | 265.40 | 260.50 | 268.65 | -2.40 | -0.90 |
21:32 12.12.2025 |
2’968’717.89 CHF | ||
|
Amazon US0231351067 |
193.62 | 196.00 | 191.88 | 196.98 | -2.38 | -1.21 |
19:52 12.12.2025 |
1’923’370.58 CHF | ||
|
Abbott Laboratories US0028241000 |
106.28 | 104.06 | 105.12 | 106.28 | 2.22 | 2.13 |
17:33 12.12.2025 |
173’530.63 CHF | ||
|
Applied Materials US0382221051 |
225.60 | 224.40 | 225.60 | 228.85 | 1.20 | 0.53 |
17:07 12.12.2025 |
164’255.03 CHF | ||
|
Amgen US0311621009 |
272.65 | 268.40 | 269.95 | 272.65 | 4.25 | 1.58 |
14:00 12.12.2025 |
136’096.20 CHF | ||
|
Adobe US00724F1012 |
302.85 | 294.45 | 298.45 | 308.85 | 8.40 | 2.85 |
20:19 12.12.2025 |
118’679.91 CHF | ||
|
Autodesk US0527691069 |
256.15 | 254.90 | 256.15 | 256.15 | 1.25 | 0.49 |
08:07 12.12.2025 |
50’191.58 CHF | ||
|
Akamai US00971T1016 |
73.24 | 72.65 | 72.61 | 73.68 | 0.59 | 0.81 |
21:55 12.12.2025 |
9’827.68 CHF | ||
|
Align Technology US0162551016 |
140.15 | 138.95 | 137.75 | 140.15 | 1.20 | 0.86 |
21:45 12.12.2025 |
9’441.48 CHF | ||
|
Amkor Technology US0316521006 |
39.36 | 39.01 | 39.36 | 40.46 | 0.35 | 0.90 |
14:11 12.12.2025 |
8’712.48 CHF | ||
|
AMERCO US0235861004 |
45.60 | 45.40 | 45.60 | 45.60 | 0.20 | 0.44 |
08:03 12.12.2025 |
8’331.75 CHF | ||
|
AAON US0003602069 |
71.40 | 68.70 | 71.40 | 71.40 | 2.70 | 3.93 |
08:07 12.12.2025 |
5’060.34 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’653.66 CHF | ||
|
Associated Banc US0454871056 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:07 12.12.2025 |
3’576.76 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.60 | 21.20 | 21.40 | 21.60 | 0.40 | 1.89 |
21:55 12.12.2025 |
3’432.91 CHF | ||
|
Agilysys US00847J1051 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
2’783.78 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’640.57 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.13 | 24.13 | 24.04 | 24.24 | 0.00 | 0.00 |
02:00 13.12.2025 |
2’465.02 CHF | ||
|
Astronics US0464331083 |
46.56 | 43.70 | 46.56 | 46.56 | 2.86 | 6.54 |
08:08 12.12.2025 |
1’541.73 CHF | ||
|
1st Source US3369011032 |
65.82 | 65.83 | 65.49 | 66.17 | -0.01 | -0.02 |
02:00 13.12.2025 |
1’279.29 CHF | ||
|
American Superconductor US0301112076 |
26.81 | 27.56 | 26.81 | 27.39 | -0.75 | -2.72 |
15:52 12.12.2025 |
1’116.75 CHF | ||
|
American Woodmark US0305061097 |
49.20 | 47.60 | 49.20 | 49.20 | 1.60 | 3.36 |
08:07 12.12.2025 |
663.00 CHF | ||
|
AXT US00246W1036 |
13.68 | 12.74 | 13.68 | 13.68 | 0.94 | 7.38 |
08:09 12.12.2025 |
549.24 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.24 | 7.42 | 7.24 | 7.24 | -0.18 | -2.45 |
09:04 12.12.2025 |
529.57 CHF | ||
|
AngioDynamics US03475V1017 |
11.10 | 11.40 | 11.10 | 11.40 | -0.30 | -2.63 |
21:55 12.12.2025 |
430.62 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.60 | 0.00 | 0.00 | -0.20 | -5.56 |
07:37 10.12.2025 |
428.78 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.91 | 4.39 | 3.89 | 4.40 | -0.48 | -10.83 |
02:00 13.12.2025 |
198.01 CHF | ||
|
3D Systems US88554D2053 |
1.65 | 1.47 | 1.63 | 1.68 | 0.18 | 12.24 |
21:51 12.12.2025 |
194.56 CHF | ||
|
America's Car-Mart US03062T1051 |
24.20 | 25.35 | 24.11 | 25.55 | -1.15 | -4.54 |
02:00 13.12.2025 |
159.67 CHF | ||
|
Amtech Systems US0323325045 |
9.00 | 8.70 | 9.00 | 9.20 | 0.30 | 3.45 |
14:38 12.12.2025 |
125.39 CHF | ||
|
Anika Therapeutics US0352551081 |
8.05 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 |
08:04 12.12.2025 |
109.66 CHF | ||
|
Astro-Med US04638F1084 |
6.10 | 6.40 | 6.10 | 6.10 | -0.30 | -4.69 |
08:07 12.12.2025 |
49.40 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.08 | 3.11 | 3.08 | 3.13 | -0.03 | -0.96 |
02:00 13.12.2025 |
40.48 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
954.00 | 944.00 | 954.00 | 954.00 | 10.00 | 1.06 |
08:07 12.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
109.20 | 108.80 | 109.00 | 110.80 | 0.40 | 0.37 |
15:36 12.12.2025 |
- |
