NASDAQ Composite Index 998356 / XC0009694271
24’577.15
Pkt
317.19
Pkt
1.31
%
20:27:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
288.70 | 282.80 | 284.75 | 288.70 | 5.90 | 2.09 |
20:08 22.04.2026 |
3’182’467.39 CHF | ||
|
Alphabet C US02079K1079 |
286.60 | 282.60 | 283.15 | 287.15 | 4.00 | 1.42 |
19:58 22.04.2026 |
3’163’415.22 CHF | ||
|
Apple US0378331005 |
233.60 | 226.90 | 227.60 | 233.60 | 6.70 | 2.95 |
19:41 22.04.2026 |
3’125’476.51 CHF | ||
|
Amazon US0231351067 |
217.10 | 212.85 | 214.00 | 217.10 | 4.25 | 2.00 |
20:11 22.04.2026 |
2’081’801.63 CHF | ||
|
Applied Materials US0382221051 |
340.50 | 332.20 | 335.45 | 340.50 | 8.30 | 2.50 |
19:54 22.04.2026 |
242’318.99 CHF | ||
|
Amgen US0311621009 |
291.35 | 296.05 | 291.35 | 292.70 | -4.70 | -1.59 |
14:31 22.04.2026 |
147’340.84 CHF | ||
|
Abbott Laboratories US0028241000 |
78.52 | 79.50 | 78.52 | 78.78 | -0.98 | -1.23 |
10:04 22.04.2026 |
130’361.72 CHF | ||
|
Adobe US00724F1012 |
218.60 | 215.50 | 214.60 | 219.00 | 3.10 | 1.44 |
19:11 22.04.2026 |
78’354.74 CHF | ||
|
Anglo American GB00BTK05J60 |
41.48 | 42.04 | 41.27 | 41.48 | -0.56 | -1.33 |
12:16 22.04.2026 |
41’427.59 CHF | ||
|
Autodesk US0527691069 |
210.40 | 208.20 | 209.45 | 210.40 | 2.20 | 1.06 |
08:39 22.04.2026 |
40’356.47 CHF | ||
|
Amkor Technology US0316521006 |
60.59 | 60.96 | 59.92 | 61.11 | -0.37 | -0.61 |
16:06 22.04.2026 |
13’416.70 CHF | ||
|
Akamai US00971T1016 |
83.17 | 83.49 | 83.17 | 84.09 | -0.32 | -0.38 |
19:40 22.04.2026 |
11’205.47 CHF | ||
|
Align Technology US0162551016 |
165.40 | 165.75 | 165.40 | 165.40 | -0.35 | -0.21 |
08:01 22.04.2026 |
10’702.00 CHF | ||
|
AMERCO US0235861004 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
08:38 22.04.2026 |
8’159.08 CHF | ||
|
AAON US0003602069 |
81.56 | 82.74 | 81.56 | 81.56 | -1.18 | -1.43 |
08:04 22.04.2026 |
6’247.17 CHF | ||
|
Associated Banc US0454871056 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:04 22.04.2026 |
3’669.99 CHF | ||
|
AXT US00246W1036 |
70.00 | 62.82 | 63.40 | 70.00 | 7.18 | 11.43 |
16:38 22.04.2026 |
3’412.95 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.55 | 18.66 | 18.55 | 18.55 | -0.11 | -0.59 |
08:03 22.04.2026 |
2’936.45 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.17 | 16.42 | 16.00 | 16.56 | -0.25 | -1.49 |
19:55 22.04.2026 |
2’583.46 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.73 | 24.79 | 24.58 | 24.81 | -0.06 | -0.24 |
20:08 22.04.2026 |
2’466.69 CHF | ||
|
Astronics US0464331083 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:03 22.04.2026 |
2’161.93 CHF | ||
|
American Superconductor US0301112076 |
39.26 | 34.75 | 36.56 | 39.26 | 4.51 | 12.98 |
15:39 22.04.2026 |
1’511.99 CHF | ||
|
Agilysys US00847J1051 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:00 22.04.2026 |
1’489.15 CHF | ||
|
1st Source US3369011032 |
73.46 | 72.96 | 72.69 | 73.88 | 0.50 | 0.69 |
20:02 22.04.2026 |
1’418.17 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.52 | 15.05 | 14.49 | 15.07 | -0.53 | -3.55 |
19:05 22.04.2026 |
1’109.26 CHF | ||
|
American Woodmark US0305061097 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:04 22.04.2026 |
504.03 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
365.10 CHF | ||
|
AngioDynamics US03475V1017 |
9.45 | 9.10 | 9.05 | 9.45 | 0.35 | 3.85 |
19:55 22.04.2026 |
347.60 CHF | ||
|
3D Systems US88554D2053 |
2.00 | 1.92 | 1.96 | 2.00 | 0.07 | 3.69 |
15:25 22.04.2026 |
264.20 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.94 | 4.00 | 3.71 | 4.55 | -0.06 | -1.50 |
20:09 22.04.2026 |
222.78 CHF | ||
|
Amtech Systems US0323325045 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:03 22.04.2026 |
187.81 CHF | ||
|
Anika Therapeutics US0352551081 |
12.50 | 13.20 | 12.50 | 12.50 | -0.70 | -5.30 |
08:00 22.04.2026 |
165.29 CHF | ||
|
America's Car-Mart US03062T1051 |
13.30 | 12.96 | 13.05 | 13.50 | 0.34 | 2.62 |
19:59 22.04.2026 |
90.37 CHF | ||
|
Astro-Med US04638F1084 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:04 22.04.2026 |
82.17 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.95 | 3.82 | 3.93 | -0.13 | -3.29 |
19:13 22.04.2026 |
51.45 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1245.00 | 1265.00 | 1245.00 | 1245.00 | -20.00 | -1.58 |
08:03 22.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
106.20 | 106.60 | 105.00 | 106.40 | -0.40 | -0.38 |
19:48 22.04.2026 |
- |
