NASDAQ Composite Index 998356 / XC0009694271
18’966.14
Pkt
-21.32
Pkt
-0.11
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.45 | 217.15 | 216.50 | 217.45 | 0.30 | 0.14 |
11:10 21.11.2024 |
3’046’974.02 CHF | ||
|
Alphabet C US02079K1079 |
167.38 | 167.14 | 167.02 | 167.66 | 0.24 | 0.14 |
10:32 21.11.2024 |
1’913’218.92 CHF | ||
|
Alphabet A US02079K3059 |
166.80 | 165.54 | 165.02 | 166.80 | 1.26 | 0.76 |
10:58 21.11.2024 |
1’896’988.19 CHF | ||
|
Amazon US0231351067 |
193.14 | 192.08 | 192.00 | 193.14 | 1.06 | 0.55 |
11:09 21.11.2024 |
1’874’914.05 CHF | ||
|
Adobe US00724F1012 |
471.65 | 470.05 | 470.75 | 475.40 | 1.60 | 0.34 |
10:22 21.11.2024 |
194’383.28 CHF | ||
|
Abbott Laboratories US0028241000 |
109.76 | 110.46 | 109.76 | 109.76 | -0.70 | -0.63 |
08:19 21.11.2024 |
179’948.89 CHF | ||
|
Amgen US0311621009 |
274.30 | 272.35 | 271.35 | 274.30 | 1.95 | 0.72 |
10:29 21.11.2024 |
132’465.18 CHF | ||
|
Applied Materials US0382221051 |
160.28 | 159.06 | 159.64 | 160.28 | 1.22 | 0.77 |
11:12 21.11.2024 |
124’427.61 CHF | ||
|
Autodesk US0527691069 |
290.70 | 287.85 | 290.70 | 290.70 | 2.85 | 0.99 |
08:03 21.11.2024 |
57’409.39 CHF | ||
|
Anglo American GB00B1XZS820 |
28.27 | 28.24 | 28.27 | 28.27 | 0.03 | 0.11 |
08:08 21.11.2024 |
31’549.28 CHF | ||
|
ANSYS US03662Q1058 |
323.70 | 320.50 | 323.70 | 323.70 | 3.20 | 1.00 |
08:20 21.11.2024 |
26’006.38 CHF | ||
|
Align Technology US0162551016 |
210.50 | 211.50 | 210.50 | 210.50 | -1.00 | -0.47 |
09:06 21.11.2024 |
15’172.28 CHF | ||
|
AMERCO US0235861004 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:11 21.11.2024 |
11’811.21 CHF | ||
|
Akamai US00971T1016 |
83.13 | 82.03 | 83.13 | 83.13 | 1.10 | 1.34 |
08:20 21.11.2024 |
11’415.88 CHF | ||
|
AAON US0003602069 |
123.85 | 123.30 | 123.85 | 123.85 | 0.55 | 0.45 |
08:06 21.11.2024 |
9’437.25 CHF | ||
|
Amkor Technology US0316521006 |
23.90 | 23.87 | 23.90 | 23.90 | 0.03 | 0.13 |
08:19 21.11.2024 |
5’535.74 CHF | ||
|
Associated Banc US0454871056 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:06 21.11.2024 |
3’548.76 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.66 | 27.61 | 0.00 | 0.00 | 0.05 | 0.18 |
02:00 21.11.2024 |
3’039.69 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:20 21.11.2024 |
3’030.74 CHF | ||
|
Agilysys US00847J1051 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:06 21.11.2024 |
3’019.19 CHF | ||
|
Amedisys US0234361089 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:11 21.11.2024 |
2’589.84 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.30 | 15.31 | 15.30 | 15.30 | -0.02 | -0.10 |
08:19 21.11.2024 |
2’505.03 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
9.30 | 9.20 | 9.30 | 9.30 | 0.10 | 1.09 |
08:03 21.11.2024 |
1’602.28 CHF | ||
|
1st Source US3369011032 |
64.22 | 64.30 | 0.00 | 0.00 | -0.08 | -0.12 |
02:00 21.11.2024 |
1’393.04 CHF | ||
|
American Woodmark US0305061097 |
88.00 | 87.50 | 88.00 | 88.00 | 0.50 | 0.57 |
08:06 21.11.2024 |
1’313.42 CHF | ||
|
American Superconductor US0301112076 |
29.23 | 29.68 | 29.23 | 29.23 | -0.45 | -1.52 |
08:03 21.11.2024 |
1’066.21 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
715.58 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.15 | 7.21 | 7.15 | 7.15 | -0.06 | -0.80 |
08:08 21.11.2024 |
541.55 CHF | ||
|
Astronics US0464331083 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:19 21.11.2024 |
501.57 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
7.10 | 6.90 | 7.10 | 7.10 | 0.20 | 2.90 |
08:08 21.11.2024 |
425.04 CHF | ||
|
3D Systems US88554D2053 |
2.91 | 2.81 | 2.91 | 2.91 | 0.10 | 3.63 |
09:59 21.11.2024 |
349.53 CHF | ||
|
American Softwar a US0296831094 |
11.08 | 11.06 | 0.00 | 0.00 | 0.02 | 0.18 |
02:00 21.11.2024 |
348.47 CHF | ||
|
America's Car-Mart US03062T1051 |
41.75 | 41.74 | 0.00 | 0.00 | 0.01 | 0.02 |
02:00 21.11.2024 |
300.84 CHF | ||
|
AngioDynamics US03475V1017 |
6.30 | 6.10 | 6.30 | 6.30 | 0.20 | 3.28 |
08:05 21.11.2024 |
247.14 CHF | ||
|
Anika Therapeutics US0352551081 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:06 21.11.2024 |
220.62 CHF | ||
|
Astro-Med US04638F1084 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:06 21.11.2024 |
93.34 CHF | ||
|
Amtech Systems US0323325045 |
5.45 | 5.25 | 5.45 | 5.45 | 0.20 | 3.81 |
08:19 21.11.2024 |
71.15 CHF | ||
|
AXT US00246W1036 |
1.71 | 1.75 | 1.71 | 1.71 | -0.04 | -2.11 |
08:19 21.11.2024 |
68.44 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.97 | 2.87 | 0.00 | 0.00 | 0.10 | 3.48 |
02:00 21.11.2024 |
42.50 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.11.2024 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.11.2024 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.44 | 0.45 | 0.00 | 0.00 | 0.00 | -0.58 |
02:00 12.04.2024 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
ASML USN070592100 |
610.00 | 624.00 | 610.00 | 620.00 | -14.00 | -2.24 |
10:04 21.11.2024 |
- | ||
|
Baidu.com US0567521085 |
80.00 | 82.00 | 80.00 | 83.20 | -2.00 | -2.44 |
10:33 21.11.2024 |
- |
