NASDAQ Composite Index 998356 / XC0009694271
18’271.86
Pkt
83.26
Pkt
0.46
%
22:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
208.05 | 207.50 | 207.20 | 208.15 | 0.55 | 0.27 |
14:10 26.03.2025 |
2’930’809.82 CHF | ||
|
Amazon US0231351067 |
191.34 | 191.16 | 190.00 | 191.86 | 0.18 | 0.09 |
14:14 26.03.2025 |
1’903’965.91 CHF | ||
|
Alphabet C US02079K1079 |
159.54 | 159.32 | 159.18 | 160.66 | 0.22 | 0.14 |
13:13 26.03.2025 |
1’830’920.08 CHF | ||
|
Alphabet A US02079K3059 |
157.30 | 158.40 | 156.84 | 158.72 | -1.10 | -0.69 |
14:10 26.03.2025 |
1’806’677.34 CHF | ||
|
Abbott Laboratories US0028241000 |
116.22 | 117.40 | 116.22 | 116.22 | -1.18 | -1.01 |
08:00 26.03.2025 |
195’005.16 CHF | ||
|
Adobe US00724F1012 |
372.00 | 371.95 | 372.00 | 375.10 | 0.05 | 0.01 |
13:50 26.03.2025 |
151’697.39 CHF | ||
|
Amgen US0311621009 |
283.20 | 289.50 | 283.20 | 285.35 | -6.30 | -2.18 |
14:11 26.03.2025 |
149’276.20 CHF | ||
|
Applied Materials US0382221051 |
141.78 | 141.62 | 141.78 | 141.78 | 0.16 | 0.11 |
08:00 26.03.2025 |
111’270.24 CHF | ||
|
Autodesk US0527691069 |
252.40 | 249.60 | 252.40 | 252.40 | 2.80 | 1.12 |
08:09 26.03.2025 |
50’700.97 CHF | ||
|
Anglo American GB00B1XZS820 |
28.69 | 28.39 | 28.63 | 28.69 | 0.30 | 1.06 |
08:34 26.03.2025 |
31’839.32 CHF | ||
|
ANSYS US03662Q1058 |
301.20 | 299.50 | 301.20 | 301.20 | 1.70 | 0.57 |
08:20 26.03.2025 |
25’235.63 CHF | ||
|
Align Technology US0162551016 |
155.95 | 157.00 | 155.95 | 155.95 | -1.05 | -0.67 |
08:10 26.03.2025 |
11’082.89 CHF | ||
|
AMERCO US0235861004 |
59.00 | 57.50 | 59.00 | 59.00 | 1.50 | 2.61 |
09:19 26.03.2025 |
11’047.96 CHF | ||
|
Akamai US00971T1016 |
75.73 | 75.72 | 75.73 | 75.73 | 0.01 | 0.01 |
08:20 26.03.2025 |
11’002.18 CHF | ||
|
AAON US0003602069 |
77.64 | 77.90 | 77.64 | 77.64 | -0.26 | -0.33 |
08:01 26.03.2025 |
6’030.54 CHF | ||
|
Amkor Technology US0316521006 |
18.15 | 18.31 | 18.15 | 18.15 | -0.16 | -0.87 |
08:00 26.03.2025 |
4’335.48 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:01 26.03.2025 |
3’398.04 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.56 | 26.55 | 0.00 | 0.00 | 0.01 | 0.04 |
01:00 26.03.2025 |
3’015.10 CHF | ||
|
Amedisys US0234361089 |
84.00 | 85.00 | 84.00 | 84.00 | -1.00 | -1.18 |
09:19 26.03.2025 |
2’689.51 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.73 | 15.82 | 15.73 | 15.73 | -0.09 | -0.57 |
08:00 26.03.2025 |
2’540.09 CHF | ||
|
American Eagle Outfitters US02553E1064 |
11.30 | 11.70 | 11.30 | 11.30 | -0.40 | -3.42 |
08:20 26.03.2025 |
2’159.81 CHF | ||
|
Agilysys US00847J1051 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:01 26.03.2025 |
1’914.58 CHF | ||
|
1st Source US3369011032 |
61.52 | 62.23 | 0.00 | 0.00 | -0.71 | -1.14 |
01:00 26.03.2025 |
1’351.11 CHF | ||
|
Astronics US0464331083 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:00 26.03.2025 |
823.34 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:01 26.03.2025 |
801.23 CHF | ||
|
American Superconductor US0301112076 |
20.17 | 19.69 | 20.17 | 20.17 | 0.49 | 2.46 |
08:03 26.03.2025 |
753.33 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
707.77 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.72 | 8.74 | 8.72 | 8.72 | -0.02 | -0.23 |
08:07 26.03.2025 |
665.91 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 26.03.2025 |
637.02 CHF | ||
|
American Softwar a US0296831094 |
14.23 | 14.24 | 0.00 | 0.00 | -0.01 | -0.07 |
01:00 26.03.2025 |
424.03 CHF | ||
|
America's Car-Mart US03062T1051 |
48.44 | 49.76 | 0.00 | 0.00 | -1.32 | -2.64 |
01:00 26.03.2025 |
363.49 CHF | ||
|
AngioDynamics US03475V1017 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:05 26.03.2025 |
360.68 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.93 | 6.02 | 0.00 | 0.00 | -0.09 | -1.50 |
01:00 26.03.2025 |
338.56 CHF | ||
|
3D Systems US88554D2053 |
2.55 | 2.48 | 2.53 | 2.55 | 0.08 | 3.03 |
09:59 26.03.2025 |
332.19 CHF | ||
|
Anika Therapeutics US0352551081 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:01 26.03.2025 |
194.17 CHF | ||
|
AXT US00246W1036 |
1.57 | 1.61 | 1.57 | 1.57 | -0.04 | -2.49 |
08:00 26.03.2025 |
71.34 CHF | ||
|
Amtech Systems US0323325045 |
4.60 | 4.64 | 4.60 | 4.60 | -0.04 | -0.86 |
08:00 26.03.2025 |
64.41 CHF | ||
|
Astro-Med US04638F1084 |
8.50 | 8.80 | 8.50 | 8.50 | -0.30 | -3.41 |
08:01 26.03.2025 |
63.64 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.35 | 2.42 | 0.00 | 0.00 | -0.07 | -2.89 |
01:00 26.03.2025 |
35.35 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
668.00 | 672.00 | 666.00 | 674.00 | -4.00 | -0.60 |
14:15 26.03.2025 |
- | ||
|
Baidu.com US0567521085 |
89.20 | 88.70 | 88.60 | 89.20 | 0.50 | 0.56 |
13:44 26.03.2025 |
- |
