NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
263.80 | 259.85 | 258.80 | 263.85 | 3.95 | 1.52 |
17:58 24.06.2026 |
3’511’533.01 CHF | ||
|
Alphabet A US02079K3059 |
307.95 | 304.70 | 305.60 | 311.00 | 3.25 | 1.07 |
19:15 24.06.2026 |
3’406’938.90 CHF | ||
|
Alphabet C US02079K1079 |
303.20 | 304.90 | 303.20 | 308.00 | -1.70 | -0.56 |
21:54 24.06.2026 |
3’406’446.75 CHF | ||
|
Amazon US0231351067 |
206.15 | 206.20 | 204.85 | 212.45 | -0.05 | -0.02 |
21:57 24.06.2026 |
2’045’863.91 CHF | ||
|
Applied Materials US0382221051 |
500.00 | 510.20 | 500.00 | 524.80 | -10.20 | -2.00 |
20:47 24.06.2026 |
377’892.54 CHF | ||
|
Amgen US0311621009 |
304.05 | 303.00 | 303.85 | 304.05 | 1.05 | 0.35 |
09:06 24.06.2026 |
152’146.66 CHF | ||
|
Abbott Laboratories US0028241000 |
79.88 | 77.64 | 79.38 | 80.92 | 2.24 | 2.89 |
21:45 24.06.2026 |
128’101.69 CHF | ||
|
Adobe US00724F1012 |
173.90 | 175.02 | 171.60 | 176.48 | -1.12 | -0.64 |
21:37 24.06.2026 |
63’754.65 CHF | ||
|
Anglo American GB00BTK05J60 |
43.20 | 43.41 | 42.92 | 43.20 | -0.21 | -0.48 |
09:53 24.06.2026 |
42’807.10 CHF | ||
|
Autodesk US0527691069 |
166.48 | 166.48 | 165.16 | 168.00 | 0.00 | 0.00 |
10:12 24.06.2026 |
32’359.37 CHF | ||
|
Amkor Technology US0316521006 |
72.50 | 74.74 | 72.50 | 78.10 | -2.24 | -3.00 |
17:42 24.06.2026 |
17’462.65 CHF | ||
|
Akamai US00971T1016 |
105.06 | 105.30 | 104.84 | 105.72 | -0.24 | -0.23 |
21:55 24.06.2026 |
14’157.67 CHF | ||
|
AMERCO US0235861004 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:08 24.06.2026 |
9’998.67 CHF | ||
|
Align Technology US0162551016 |
147.30 | 150.75 | 147.30 | 147.30 | -3.45 | -2.29 |
08:01 24.06.2026 |
9’802.99 CHF | ||
|
AAON US0003602069 |
113.70 | 114.90 | 113.70 | 113.70 | -1.20 | -1.04 |
08:01 24.06.2026 |
8’614.09 CHF | ||
|
AXT US00246W1036 |
61.60 | 75.30 | 61.60 | 67.40 | -13.70 | -18.19 |
17:44 24.06.2026 |
4’140.82 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:01 24.06.2026 |
4’028.08 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.78 | 18.96 | 19.78 | 19.78 | 0.82 | 4.30 |
08:03 24.06.2026 |
3’143.87 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.24 | 24.55 | 24.11 | 24.66 | -0.31 | -1.26 |
02:00 25.06.2026 |
2’565.98 CHF | ||
|
Astronics US0464331083 |
72.00 | 70.00 | 72.00 | 72.00 | 2.00 | 2.86 |
08:03 24.06.2026 |
2’458.96 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.12 | 15.53 | 15.47 | 16.27 | 0.60 | 3.83 |
21:55 24.06.2026 |
2’413.65 CHF | ||
|
Agilysys US00847J1051 |
75.50 | 72.00 | 75.50 | 75.50 | 3.50 | 4.86 |
08:01 24.06.2026 |
1’976.33 CHF | ||
|
Banner US06652V2088 |
67.61 | 66.96 | 66.85 | 67.84 | 0.65 | 0.97 |
02:00 25.06.2026 |
1’848.69 CHF | ||
|
American Superconductor US0301112076 |
36.49 | 37.28 | 36.49 | 36.49 | -0.79 | -2.12 |
08:00 24.06.2026 |
1’638.97 CHF | ||
|
1st Source US3369011032 |
80.27 | 78.94 | 79.34 | 80.54 | 1.33 | 1.68 |
02:00 25.06.2026 |
1’543.53 CHF | ||
|
Ballard Power CA0585861085 |
3.24 | 3.62 | 3.24 | 3.69 | -0.38 | -10.55 |
20:45 24.06.2026 |
1’020.14 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.66 | 12.75 | 12.66 | 12.66 | -0.09 | -0.74 |
08:54 24.06.2026 |
952.15 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
438.29 CHF | ||
|
3D Systems US88554D2053 |
2.69 | 2.75 | 2.69 | 2.73 | -0.06 | -2.18 |
18:09 24.06.2026 |
416.66 CHF | ||
|
AngioDynamics US03475V1017 |
11.30 | 10.80 | 10.80 | 11.40 | 0.50 | 4.63 |
21:55 24.06.2026 |
415.22 CHF | ||
|
Amtech Systems US0323325045 |
18.40 | 18.80 | 17.60 | 18.40 | -0.40 | -2.13 |
13:45 24.06.2026 |
288.76 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.63 | 3.55 | 3.54 | 3.73 | 0.08 | 2.25 |
02:00 25.06.2026 |
184.86 CHF | ||
|
Astro-Med US04638F1084 |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00 |
14:47 24.06.2026 |
179.30 CHF | ||
|
Anika Therapeutics US0352551081 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:01 24.06.2026 |
157.71 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.78 | 3.82 | 3.75 | 3.82 | -0.04 | -1.05 |
02:00 25.06.2026 |
52.65 CHF | ||
|
America's Car-Mart US03062T1051 |
3.57 | 3.86 | 3.55 | 4.24 | -0.29 | -7.51 |
02:00 25.06.2026 |
26.03 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1535.00 | 1550.00 | 1535.00 | 1575.00 | -15.00 | -0.97 |
15:38 24.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
95.00 | 95.10 | 95.00 | 96.80 | -0.10 | -0.11 |
19:16 24.06.2026 |
- |
