NASDAQ Composite Index 998356 / XC0009694271
19’630.20
Pkt
291.91
Pkt
1.51
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.05 | 222.20 | 217.00 | 220.00 | -5.15 | -2.32 |
14:31 21.01.2025 |
3’143’472.24 CHF | ||
|
Alphabet C US02079K1079 |
192.44 | 191.02 | 191.14 | 192.44 | 1.42 | 0.74 |
14:16 21.01.2025 |
2’197’990.99 CHF | ||
|
Alphabet A US02079K3059 |
191.44 | 189.42 | 189.54 | 191.44 | 2.02 | 1.07 |
14:23 21.01.2025 |
2’180’748.53 CHF | ||
|
Amazon US0231351067 |
220.90 | 219.20 | 218.90 | 221.20 | 1.70 | 0.78 |
14:25 21.01.2025 |
2’159’406.78 CHF | ||
|
Abbott Laboratories US0028241000 |
108.74 | 110.30 | 108.74 | 108.74 | -1.56 | -1.41 |
08:04 21.01.2025 |
178’902.57 CHF | ||
|
Adobe US00724F1012 |
418.00 | 414.60 | 413.75 | 418.90 | 3.40 | 0.82 |
13:36 21.01.2025 |
170’133.18 CHF | ||
|
Applied Materials US0382221051 |
189.28 | 188.14 | 185.00 | 189.28 | 1.14 | 0.61 |
12:19 21.01.2025 |
142’037.15 CHF | ||
|
Amgen US0311621009 |
262.95 | 260.00 | 261.25 | 262.95 | 2.95 | 1.13 |
13:23 21.01.2025 |
132’947.82 CHF | ||
|
Autodesk US0527691069 |
283.00 | 281.95 | 280.45 | 283.00 | 1.05 | 0.37 |
13:52 21.01.2025 |
56’955.38 CHF | ||
|
Anglo American GB00B1XZS820 |
30.51 | 30.26 | 30.43 | 30.53 | 0.25 | 0.83 |
13:07 21.01.2025 |
35’373.36 CHF | ||
|
ANSYS US03662Q1058 |
336.90 | 338.00 | 336.90 | 336.90 | -1.10 | -0.33 |
08:20 21.01.2025 |
27’814.53 CHF | ||
|
Align Technology US0162551016 |
214.70 | 215.90 | 214.70 | 214.70 | -1.20 | -0.56 |
09:15 21.01.2025 |
15’215.08 CHF | ||
|
AMERCO US0235861004 |
68.00 | 68.50 | 68.00 | 68.00 | -0.50 | -0.73 |
08:21 21.01.2025 |
12’766.06 CHF | ||
|
Akamai US00971T1016 |
87.57 | 87.91 | 87.57 | 87.57 | -0.34 | -0.39 |
08:20 21.01.2025 |
12’427.11 CHF | ||
|
AAON US0003602069 |
124.40 | 124.90 | 124.40 | 124.40 | -0.50 | -0.40 |
08:01 21.01.2025 |
9’617.42 CHF | ||
|
Amkor Technology US0316521006 |
26.00 | 25.80 | 25.00 | 26.90 | 0.20 | 0.78 |
13:00 21.01.2025 |
5’808.27 CHF | ||
|
Associated Banc US0454871056 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:01 21.01.2025 |
3’734.92 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.86 | 28.04 | 0.00 | 0.00 | -0.18 | -0.64 |
02:00 18.01.2025 |
3’242.90 CHF | ||
|
Agilysys US00847J1051 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:02 21.01.2025 |
3’094.60 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:20 21.01.2025 |
2’798.97 CHF | ||
|
Amedisys US0234361089 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:21 21.01.2025 |
2’736.32 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
16.83 | 16.92 | 16.83 | 16.83 | -0.09 | -0.53 |
08:02 21.01.2025 |
2’657.27 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:03 21.01.2025 |
1’402.39 CHF | ||
|
1st Source US3369011032 |
57.85 | 57.50 | 0.00 | 0.00 | 0.35 | 0.61 |
02:00 18.01.2025 |
1’289.11 CHF | ||
|
American Woodmark US0305061097 |
78.50 | 78.00 | 77.50 | 78.50 | 0.50 | 0.64 |
12:22 21.01.2025 |
1’108.47 CHF | ||
|
American Superconductor US0301112076 |
26.60 | 26.73 | 26.60 | 26.60 | -0.13 | -0.49 |
08:01 21.01.2025 |
997.27 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
735.74 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.88 | 10.00 | 9.88 | 9.88 | -0.12 | -1.20 |
08:05 21.01.2025 |
734.53 CHF | ||
|
Astronics US0464331083 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:02 21.01.2025 |
541.98 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
8.14 | 8.16 | 0.00 | 0.00 | -0.02 | -0.25 |
02:00 18.01.2025 |
472.42 CHF | ||
|
AngioDynamics US03475V1017 |
12.20 | 11.70 | 11.80 | 12.20 | 0.50 | 4.27 |
12:52 21.01.2025 |
457.18 CHF | ||
|
3D Systems US88554D2053 |
3.01 | 2.91 | 3.00 | 3.01 | 0.10 | 3.37 |
09:59 21.01.2025 |
379.67 CHF | ||
|
America's Car-Mart US03062T1051 |
46.23 | 45.50 | 0.00 | 0.00 | 0.73 | 1.60 |
02:00 18.01.2025 |
346.77 CHF | ||
|
American Softwar a US0296831094 |
11.02 | 11.05 | 0.00 | 0.00 | -0.03 | -0.27 |
02:00 18.01.2025 |
337.36 CHF | ||
|
Anika Therapeutics US0352551081 |
15.60 | 15.50 | 15.40 | 15.60 | 0.10 | 0.65 |
12:21 21.01.2025 |
213.92 CHF | ||
|
AXT US00246W1036 |
2.20 | 2.09 | 2.08 | 2.20 | 0.11 | 5.07 |
14:21 21.01.2025 |
91.93 CHF | ||
|
Astro-Med US04638F1084 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:01 21.01.2025 |
82.53 CHF | ||
|
Amtech Systems US0323325045 |
5.05 | 5.25 | 5.05 | 5.05 | -0.20 | -3.81 |
08:02 21.01.2025 |
68.13 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.75 | 2.76 | 0.00 | 0.00 | -0.01 | -0.36 |
02:00 18.01.2025 |
41.29 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.01.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.01.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.44 | 0.45 | 0.00 | 0.00 | 0.00 | -0.58 |
02:00 12.04.2024 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
ASML USN070592100 |
748.00 | 748.00 | 730.00 | 748.00 | 0.00 | 0.00 |
12:32 21.01.2025 |
- | ||
|
Baidu.com US0567521085 |
80.70 | 80.50 | 80.70 | 81.00 | 0.20 | 0.25 |
13:35 21.01.2025 |
- |
