NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
225.40 | 224.80 | 224.95 | 225.70 | 0.60 | 0.27 |
13:21 12.03.2026 |
2’994’342.13 CHF | ||
|
Alphabet A US02079K3059 |
265.60 | 267.00 | 264.65 | 266.20 | -1.40 | -0.52 |
14:01 12.03.2026 |
2’920’336.49 CHF | ||
|
Alphabet C US02079K1079 |
265.25 | 266.65 | 265.00 | 265.55 | -1.40 | -0.53 |
12:24 12.03.2026 |
2’917’687.66 CHF | ||
|
Amazon US0231351067 |
183.18 | 183.38 | 182.62 | 183.90 | -0.20 | -0.11 |
12:08 12.03.2026 |
1’785’179.84 CHF | ||
|
Applied Materials US0382221051 |
297.35 | 306.15 | 297.35 | 297.35 | -8.80 | -2.87 |
08:02 12.03.2026 |
217’881.04 CHF | ||
|
Amgen US0311621009 |
324.55 | 324.70 | 324.55 | 324.55 | -0.15 | -0.05 |
08:02 12.03.2026 |
159’198.92 CHF | ||
|
Abbott Laboratories US0028241000 |
94.89 | 95.45 | 94.89 | 94.89 | -0.56 | -0.59 |
08:02 12.03.2026 |
149’819.03 CHF | ||
|
Adobe US00724F1012 |
236.95 | 234.85 | 233.90 | 236.95 | 2.10 | 0.89 |
11:48 12.03.2026 |
87’864.71 CHF | ||
|
Autodesk US0527691069 |
216.70 | 218.35 | 216.70 | 216.70 | -1.65 | -0.76 |
08:00 12.03.2026 |
41’553.59 CHF | ||
|
Anglo American GB00BTK05J60 |
38.20 | 38.50 | 37.40 | 38.20 | -0.30 | -0.78 |
09:32 12.03.2026 |
37’304.86 CHF | ||
|
Akamai US00971T1016 |
91.09 | 91.77 | 91.09 | 91.09 | -0.68 | -0.74 |
08:10 12.03.2026 |
12’063.64 CHF | ||
|
Align Technology US0162551016 |
149.40 | 150.60 | 149.40 | 149.40 | -1.20 | -0.80 |
08:01 12.03.2026 |
9’744.63 CHF | ||
|
Amkor Technology US0316521006 |
37.06 | 37.62 | 37.06 | 37.06 | -0.56 | -1.49 |
08:02 12.03.2026 |
8’494.17 CHF | ||
|
AMERCO US0235861004 |
39.60 | 40.20 | 39.60 | 39.60 | -0.60 | -1.49 |
08:02 12.03.2026 |
7’268.18 CHF | ||
|
AAON US0003602069 |
78.14 | 78.04 | 78.14 | 78.14 | 0.10 | 0.13 |
08:02 12.03.2026 |
5’832.36 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:02 12.03.2026 |
3’217.64 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.71 | 19.30 | 18.71 | 18.71 | -0.59 | -3.06 |
08:02 12.03.2026 |
2’929.28 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.50 | 27.39 | 0.00 | 0.00 | 0.11 | 0.40 |
01:00 12.03.2026 |
2’766.89 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
08:10 12.03.2026 |
2’408.65 CHF | ||
|
AXT US00246W1036 |
41.00 | 40.02 | 39.46 | 41.00 | 0.98 | 2.45 |
12:02 12.03.2026 |
2’047.16 CHF | ||
|
Astronics US0464331083 |
62.25 | 62.90 | 62.25 | 62.25 | -0.65 | -1.03 |
08:02 12.03.2026 |
2’042.82 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
08:02 12.03.2026 |
1’593.64 CHF | ||
|
1st Source US3369011032 |
67.46 | 67.47 | 0.00 | 0.00 | -0.01 | -0.01 |
01:00 12.03.2026 |
1’283.54 CHF | ||
|
American Superconductor US0301112076 |
26.08 | 25.44 | 26.08 | 26.08 | 0.64 | 2.52 |
08:00 12.03.2026 |
1’141.59 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.66 | 8.70 | 8.66 | 8.66 | -0.04 | -0.51 |
09:04 12.03.2026 |
645.91 CHF | ||
|
American Woodmark US0305061097 |
34.80 | 35.80 | 34.80 | 34.80 | -1.00 | -2.79 |
08:02 12.03.2026 |
463.84 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
383.23 CHF | ||
|
AngioDynamics US03475V1017 |
9.45 | 9.40 | 9.45 | 9.45 | 0.05 | 0.53 |
08:10 12.03.2026 |
355.85 CHF | ||
|
3D Systems US88554D2053 |
2.06 | 2.04 | 2.05 | 2.06 | 0.01 | 0.64 |
09:55 12.03.2026 |
248.67 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.31 | 3.33 | 0.00 | 0.00 | -0.02 | -0.60 |
01:00 12.03.2026 |
165.83 CHF | ||
|
Amtech Systems US0323325045 |
11.60 | 11.10 | 11.60 | 11.60 | 0.50 | 4.50 |
08:02 12.03.2026 |
154.91 CHF | ||
|
Anika Therapeutics US0352551081 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:02 12.03.2026 |
150.49 CHF | ||
|
America's Car-Mart US03062T1051 |
19.05 | 18.92 | 0.00 | 0.00 | 0.13 | 0.69 |
01:00 12.03.2026 |
123.57 CHF | ||
|
Astro-Med US04638F1084 |
7.70 | 7.65 | 7.70 | 7.70 | 0.05 | 0.65 |
08:02 12.03.2026 |
52.80 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.68 | 3.59 | 0.00 | 0.00 | 0.09 | 2.51 |
01:00 12.03.2026 |
47.55 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1200.00 | 1190.00 | 1180.00 | 1200.00 | 10.00 | 0.84 |
11:29 12.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
106.80 | 106.40 | 106.00 | 106.80 | 0.40 | 0.38 |
10:58 12.03.2026 |
- |
