NASDAQ Composite Index 998356 / XC0009694271
17’322.99
Pkt
-481.04
Pkt
-2.70
%
22:16:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.40 | 207.95 | 201.40 | 207.10 | -6.55 | -3.15 |
20:45 28.03.2025 |
2’884’520.55 CHF | ||
|
Amazon US0231351067 |
177.74 | 186.50 | 177.38 | 186.68 | -8.76 | -4.70 |
21:52 28.03.2025 |
1’799’799.67 CHF | ||
|
Alphabet C US02079K1079 |
144.50 | 152.00 | 144.50 | 151.64 | -7.50 | -4.93 |
19:47 28.03.2025 |
1’676’413.18 CHF | ||
|
Alphabet A US02079K3059 |
142.42 | 150.22 | 142.00 | 150.54 | -7.80 | -5.19 |
21:17 28.03.2025 |
1’657’829.34 CHF | ||
|
Abbott Laboratories US0028241000 |
121.48 | 122.00 | 121.46 | 121.48 | -0.52 | -0.43 |
09:18 28.03.2025 |
199’935.14 CHF | ||
|
Amgen US0311621009 |
281.00 | 282.95 | 281.00 | 281.00 | -1.95 | -0.69 |
08:00 28.03.2025 |
145’309.31 CHF | ||
|
Adobe US00724F1012 |
356.70 | 369.80 | 356.70 | 368.80 | -13.10 | -3.54 |
21:35 28.03.2025 |
144’863.88 CHF | ||
|
Applied Materials US0382221051 |
139.22 | 139.22 | 137.60 | 139.22 | 0.00 | 0.00 |
11:32 28.03.2025 |
103’854.49 CHF | ||
|
Autodesk US0527691069 |
242.80 | 251.20 | 242.80 | 249.20 | -8.40 | -3.34 |
17:03 28.03.2025 |
49’108.07 CHF | ||
|
Anglo American GB00B1XZS820 |
27.40 | 27.61 | 27.40 | 27.56 | -0.21 | -0.76 |
10:51 28.03.2025 |
31’149.58 CHF | ||
|
ANSYS US03662Q1058 |
295.80 | 299.10 | 295.80 | 295.80 | -3.30 | -1.10 |
08:20 28.03.2025 |
24’476.83 CHF | ||
|
AMERCO US0235861004 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
09:15 28.03.2025 |
11’219.15 CHF | ||
|
Akamai US00971T1016 |
75.12 | 75.52 | 75.12 | 75.30 | -0.40 | -0.53 |
14:00 28.03.2025 |
10’608.58 CHF | ||
|
Align Technology US0162551016 |
146.15 | 151.65 | 146.15 | 150.75 | -5.50 | -3.63 |
21:47 28.03.2025 |
10’325.72 CHF | ||
|
AAON US0003602069 |
73.68 | 75.32 | 73.68 | 73.68 | -1.64 | -2.18 |
08:00 28.03.2025 |
5’614.37 CHF | ||
|
Amkor Technology US0316521006 |
16.89 | 17.89 | 16.89 | 16.89 | -1.00 | -5.59 |
08:02 28.03.2025 |
3’984.12 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:00 28.03.2025 |
3’266.69 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.66 | 26.61 | 26.00 | 26.69 | 0.06 | 0.21 |
01:00 29.03.2025 |
3’017.21 CHF | ||
|
Amedisys US0234361089 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
09:15 28.03.2025 |
2’680.25 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:02 28.03.2025 |
2’508.92 CHF | ||
|
Agilysys US00847J1051 |
69.50 | 71.00 | 69.50 | 69.50 | -1.50 | -2.11 |
08:04 28.03.2025 |
1’801.61 CHF | ||
|
American Eagle Outfitters US02553E1064 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:20 28.03.2025 |
1’736.11 CHF | ||
|
1st Source US3369011032 |
60.25 | 61.28 | 59.63 | 61.08 | -1.03 | -1.67 |
01:00 29.03.2025 |
1’303.63 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:00 28.03.2025 |
773.25 CHF | ||
|
Astronics US0464331083 |
23.00 | 24.40 | 23.00 | 23.40 | -1.40 | -5.74 |
20:18 28.03.2025 |
766.74 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
707.69 CHF | ||
|
American Superconductor US0301112076 |
17.61 | 18.03 | 17.61 | 17.61 | -0.42 | -2.30 |
08:04 28.03.2025 |
653.03 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 28.03.2025 |
635.10 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.47 | 8.51 | 8.43 | 8.47 | -0.04 | -0.45 |
14:38 28.03.2025 |
626.33 CHF | ||
|
American Softwar a US0296831094 |
14.25 | 14.26 | 14.25 | 14.27 | -0.01 | -0.07 |
01:00 29.03.2025 |
423.05 CHF | ||
|
AngioDynamics US03475V1017 |
8.60 | 9.05 | 8.60 | 8.95 | -0.45 | -4.97 |
21:55 28.03.2025 |
338.76 CHF | ||
|
America's Car-Mart US03062T1051 |
45.60 | 47.37 | 44.85 | 47.08 | -1.77 | -3.74 |
01:00 29.03.2025 |
331.99 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.85 | 5.96 | 5.72 | 5.97 | -0.11 | -1.85 |
01:00 29.03.2025 |
327.87 CHF | ||
|
3D Systems US88554D2053 |
1.99 | 2.04 | 1.90 | 2.00 | -0.05 | -2.38 |
19:08 28.03.2025 |
253.36 CHF | ||
|
Anika Therapeutics US0352551081 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:04 28.03.2025 |
188.76 CHF | ||
|
Amtech Systems US0323325045 |
4.54 | 4.58 | 4.54 | 4.54 | -0.04 | -0.87 |
08:02 28.03.2025 |
62.83 CHF | ||
|
AXT US00246W1036 |
1.43 | 1.45 | 1.43 | 1.43 | -0.02 | -1.45 |
08:02 28.03.2025 |
59.47 CHF | ||
|
Astro-Med US04638F1084 |
8.55 | 8.05 | 8.55 | 8.55 | 0.50 | 6.21 |
08:01 28.03.2025 |
59.11 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.44 | 2.52 | 2.44 | 2.50 | -0.08 | -3.17 |
01:00 29.03.2025 |
35.52 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
622.00 | 636.00 | 622.00 | 640.00 | -14.00 | -2.20 |
21:11 28.03.2025 |
- | ||
|
Baidu.com US0567521085 |
86.40 | 91.10 | 85.90 | 89.80 | -4.70 | -5.16 |
20:36 28.03.2025 |
- |
