NASDAQ Composite Index 998356 / XC0009694271
21’840.95
Pkt
250.32
Pkt
1.16
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219.75 | 220.75 | 219.10 | 219.75 | -1.00 | -0.45 |
09:21 02.04.2026 |
2’976’210.96 CHF | ||
|
Alphabet A US02079K3059 |
252.40 | 256.40 | 252.10 | 252.55 | -4.00 | -1.56 |
09:05 02.04.2026 |
2’778’668.67 CHF | ||
|
Alphabet C US02079K1079 |
250.55 | 254.85 | 249.35 | 250.55 | -4.30 | -1.69 |
08:51 02.04.2026 |
2’771’904.63 CHF | ||
|
Amazon US0231351067 |
178.92 | 182.68 | 178.92 | 179.10 | -3.76 | -2.06 |
08:55 02.04.2026 |
1’785’892.57 CHF | ||
|
Applied Materials US0382221051 |
298.00 | 310.20 | 298.00 | 298.00 | -12.20 | -3.93 |
08:03 02.04.2026 |
216’669.16 CHF | ||
|
Amgen US0311621009 |
303.30 | 307.00 | 303.30 | 303.30 | -3.70 | -1.21 |
08:04 02.04.2026 |
151’506.66 CHF | ||
|
Abbott Laboratories US0028241000 |
88.04 | 88.57 | 88.04 | 88.04 | -0.53 | -0.60 |
08:04 02.04.2026 |
142’835.96 CHF | ||
|
Adobe US00724F1012 |
206.05 | 209.60 | 206.05 | 209.05 | -3.55 | -1.69 |
08:55 02.04.2026 |
78’483.10 CHF | ||
|
Autodesk US0527691069 |
203.05 | 207.30 | 203.05 | 203.05 | -4.25 | -2.05 |
08:16 02.04.2026 |
40’349.41 CHF | ||
|
Anglo American GB00BTK05J60 |
37.30 | 38.90 | 37.30 | 37.30 | -1.60 | -4.11 |
08:05 02.04.2026 |
36’236.98 CHF | ||
|
Akamai US00971T1016 |
98.01 | 99.74 | 98.01 | 98.01 | -1.73 | -1.73 |
08:10 02.04.2026 |
13’292.11 CHF | ||
|
Align Technology US0162551016 |
145.40 | 149.25 | 145.40 | 145.40 | -3.85 | -2.58 |
08:03 02.04.2026 |
9’761.08 CHF | ||
|
Amkor Technology US0316521006 |
38.73 | 39.78 | 38.73 | 38.73 | -1.05 | -2.64 |
08:04 02.04.2026 |
8’895.54 CHF | ||
|
AMERCO US0235861004 |
39.20 | 40.40 | 39.20 | 39.20 | -1.20 | -2.97 |
08:05 02.04.2026 |
7’483.51 CHF | ||
|
AAON US0003602069 |
69.98 | 71.52 | 69.98 | 69.98 | -1.54 | -2.15 |
08:16 02.04.2026 |
5’387.11 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:16 02.04.2026 |
3’428.48 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.86 | 19.18 | 18.86 | 18.86 | -0.32 | -1.67 |
08:01 02.04.2026 |
3’031.57 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.57 | 27.65 | 0.00 | 0.00 | -0.08 | -0.29 |
02:00 02.04.2026 |
2’841.62 CHF | ||
|
AXT US00246W1036 |
38.88 | 39.82 | 38.88 | 38.88 | -0.94 | -2.36 |
08:04 02.04.2026 |
2’529.42 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:10 02.04.2026 |
2’223.40 CHF | ||
|
Astronics US0464331083 |
59.75 | 57.30 | 59.75 | 59.75 | 2.45 | 4.28 |
08:04 02.04.2026 |
1’902.45 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 61.50 | 59.00 | 59.00 | -2.50 | -4.07 |
08:07 02.04.2026 |
1’597.27 CHF | ||
|
1st Source US3369011032 |
70.28 | 69.21 | 0.00 | 0.00 | 1.07 | 1.55 |
02:00 02.04.2026 |
1’345.07 CHF | ||
|
American Superconductor US0301112076 |
27.38 | 29.33 | 27.38 | 27.38 | -1.95 | -6.65 |
08:16 02.04.2026 |
1’287.38 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.69 | 11.02 | 10.69 | 10.69 | -0.34 | -3.04 |
09:18 02.04.2026 |
810.53 CHF | ||
|
American Woodmark US0305061097 |
33.60 | 34.20 | 33.60 | 33.60 | -0.60 | -1.75 |
08:16 02.04.2026 |
463.54 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
404.49 CHF | ||
|
AngioDynamics US03475V1017 |
10.40 | 10.10 | 0.00 | 0.00 | 0.30 | 2.97 |
09:04 02.04.2026 |
374.34 CHF | ||
|
3D Systems US88554D2053 |
1.57 | 1.63 | 1.57 | 1.57 | -0.05 | -3.32 |
08:55 02.04.2026 |
219.35 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.13 | 3.04 | 0.00 | 0.00 | 0.09 | 2.96 |
02:00 02.04.2026 |
155.57 CHF | ||
|
Anika Therapeutics US0352551081 |
12.60 | 12.20 | 12.60 | 12.60 | 0.40 | 3.28 |
08:07 02.04.2026 |
155.21 CHF | ||
|
Amtech Systems US0323325045 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:04 02.04.2026 |
134.41 CHF | ||
|
America's Car-Mart US03062T1051 |
12.14 | 12.73 | 0.00 | 0.00 | -0.59 | -4.63 |
02:00 02.04.2026 |
84.42 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.75 | 7.45 | 7.45 | -0.30 | -3.87 |
08:16 02.04.2026 |
56.07 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.61 | 3.62 | 0.00 | 0.00 | -0.01 | -0.28 |
02:00 02.04.2026 |
49.05 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 26.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
96.00 | 97.70 | 96.00 | 96.00 | -1.70 | -1.74 |
08:39 02.04.2026 |
- |
