NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
293.20 | 282.35 | 281.70 | 293.40 | 10.85 | 3.84 |
21:53 24.07.2026 |
4’000’950.89 CHF | ||
|
Alphabet A US02079K3059 |
281.15 | 279.95 | 279.40 | 284.20 | 1.20 | 0.43 |
21:38 24.07.2026 |
3’183’922.98 CHF | ||
|
Alphabet C US02079K1079 |
280.55 | 281.10 | 279.10 | 284.00 | -0.55 | -0.20 |
20:55 24.07.2026 |
3’177’450.37 CHF | ||
|
Amazon US0231351067 |
204.10 | 205.00 | 203.50 | 206.95 | -0.90 | -0.44 |
21:36 24.07.2026 |
2’042’382.31 CHF | ||
|
Applied Materials US0382221051 |
481.50 | 507.30 | 481.50 | 499.15 | -25.80 | -5.09 |
15:30 24.07.2026 |
348’267.83 CHF | ||
|
Amgen US0311621009 |
332.70 | 322.00 | 322.80 | 332.70 | 10.70 | 3.32 |
15:53 24.07.2026 |
166’012.54 CHF | ||
|
Abbott Laboratories US0028241000 |
90.66 | 87.64 | 88.22 | 90.66 | 3.02 | 3.45 |
21:10 24.07.2026 |
146’838.15 CHF | ||
|
Adobe US00724F1012 |
195.96 | 187.72 | 185.36 | 196.12 | 8.24 | 4.39 |
19:06 24.07.2026 |
73’194.75 CHF | ||
|
Anglo American GB00BTK05J60 |
42.28 | 41.05 | 42.28 | 42.28 | 1.23 | 3.00 |
08:02 24.07.2026 |
43’716.95 CHF | ||
|
Autodesk US0527691069 |
178.36 | 179.82 | 178.36 | 178.36 | -1.46 | -0.81 |
08:01 24.07.2026 |
36’201.99 CHF | ||
|
Akamai US00971T1016 |
101.28 | 103.42 | 101.28 | 102.96 | -2.14 | -2.07 |
21:55 24.07.2026 |
13’720.20 CHF | ||
|
Amkor Technology US0316521006 |
62.51 | 58.14 | 62.51 | 62.51 | 4.37 | 7.52 |
08:02 24.07.2026 |
13’171.14 CHF | ||
|
AMERCO US0235861004 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:18 24.07.2026 |
11’446.58 CHF | ||
|
Align Technology US0162551016 |
146.65 | 148.85 | 145.60 | 146.65 | -2.20 | -1.48 |
21:48 24.07.2026 |
9’784.22 CHF | ||
|
AAON US0003602069 |
93.42 | 92.62 | 93.42 | 93.42 | 0.80 | 0.86 |
08:01 24.07.2026 |
6’879.19 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:01 24.07.2026 |
4’182.12 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.65 | 21.61 | 21.65 | 21.65 | 0.04 | 0.19 |
08:02 24.07.2026 |
3’479.32 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.71 | 24.77 | 24.59 | 24.90 | -0.06 | -0.24 |
02:00 25.07.2026 |
2’600.52 CHF | ||
|
AXT US00246W1036 |
45.54 | 45.18 | 45.54 | 45.54 | 0.36 | 0.80 |
08:02 24.07.2026 |
2’527.54 CHF | ||
|
Astronics US0464331083 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:02 24.07.2026 |
2’453.46 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.88 | 14.88 | 14.57 | 15.05 | 0.01 | 0.03 |
21:55 24.07.2026 |
2’330.24 CHF | ||
|
Agilysys US00847J1051 |
82.50 | 84.00 | 82.50 | 82.50 | -1.50 | -1.79 |
08:01 24.07.2026 |
2’272.92 CHF | ||
|
Banner US06652V2088 |
70.29 | 68.85 | 68.78 | 70.41 | 1.44 | 2.09 |
02:00 25.07.2026 |
1’954.01 CHF | ||
|
1st Source US3369011032 |
85.84 | 83.18 | 84.01 | 86.76 | 2.66 | 3.20 |
02:00 25.07.2026 |
1’690.93 CHF | ||
|
American Superconductor US0301112076 |
28.12 | 28.99 | 28.12 | 28.69 | -0.87 | -3.00 |
16:18 24.07.2026 |
1’209.86 CHF | ||
|
Ballard Power CA0585861085 |
2.52 | 2.60 | 2.43 | 2.66 | -0.08 | -2.92 |
21:55 24.07.2026 |
715.60 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.81 | 9.12 | 8.81 | 8.81 | -0.31 | -3.44 |
09:05 24.07.2026 |
652.62 CHF | ||
|
AngioDynamics US03475V1017 |
11.90 | 11.70 | 11.70 | 11.90 | 0.20 | 1.71 |
21:55 24.07.2026 |
459.47 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
458.25 CHF | ||
|
3D Systems US88554D2053 |
2.24 | 2.27 | 2.24 | 2.24 | -0.03 | -1.15 |
15:25 24.07.2026 |
343.38 CHF | ||
|
Amtech Systems US0323325045 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:02 24.07.2026 |
227.26 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.82 | 3.89 | 3.70 | 3.94 | -0.07 | -1.80 |
02:00 25.07.2026 |
200.29 CHF | ||
|
Astro-Med US04638F1084 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
184.08 CHF | ||
|
Anika Therapeutics US0352551081 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:01 24.07.2026 |
162.71 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.34 | 4.15 | 4.21 | 4.34 | 0.19 | 4.58 |
02:00 25.07.2026 |
60.22 CHF | ||
|
America's Car-Mart US03062T1051 |
3.04 | 3.64 | 3.00 | 3.58 | -0.60 | -16.48 |
02:00 25.07.2026 |
20.71 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1580.00 | 1575.00 | 1570.00 | 1585.00 | 5.00 | 0.32 |
15:31 24.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
92.60 | 93.00 | 92.50 | 93.90 | -0.40 | -0.43 |
16:14 24.07.2026 |
- |
