NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

288.60

286.75

284.75

290.30

1.85

0.65

21:56
14.09.2026

3’960’786.64 CHF

Long Short

Alphabet A
US02079K3059

301.60

292.40

290.05

302.00

9.20

3.15

21:32
14.09.2026

3’381’389.14 CHF

Long Short

Alphabet C
US02079K1079

296.50

286.85

287.30

297.20

9.65

3.36

18:10
14.09.2026

3’350’921.67 CHF

Long Short

Amazon
US0231351067

219.40

222.05

218.00

221.35

-2.65

-1.19

21:46
14.09.2026

2’262’266.23 CHF

Long Short

Applied Materials
US0382221051

373.00

397.20

368.35

380.00

-24.20

-6.09

16:20
14.09.2026

295’897.51 CHF

Long Short

Amgen
US0311621009

325.40

330.00

325.40

-4.60

-1.39

08:01
14.09.2026

166’631.12 CHF

Long Short

Abbott Laboratories
US0028241000

89.48

88.76

88.02

89.48

0.72

0.81

20:34
14.09.2026

144’091.63 CHF

Long Short

Adobe
US00724F1012

228.00

219.80

219.85

228.20

8.20

3.73

21:08
14.09.2026

81’892.46 CHF

Long Short

Anglo American
GB00BTK05J60

46.12

46.28

46.12

46.37

-0.16

-0.35

21:27
14.09.2026

47’457.64 CHF

Long Short

Autodesk
US0527691069

183.02

184.64

183.02

-1.62

-0.88

08:04
14.09.2026

36’258.58 CHF

Long Short

Akamai
US00971T1016

91.12

91.63

91.00

92.09

-0.51

-0.56

21:55
14.09.2026

12’535.70 CHF

Long Short

Amkor Technology
US0316521006

42.35

43.15

42.35

-0.81

-1.87

08:07
14.09.2026

10’497.72 CHF

Long Short

AMERCO
US0235861004

54.50

53.50

54.50

1.00

1.87

20:16
14.09.2026

10’169.77 CHF

Long Short

Align Technology
US0162551016

131.35

129.80

127.90

131.35

1.55

1.19

20:42
14.09.2026

8’751.27 CHF

Long Short

AAON
US0003602069

66.86

65.60

66.86

66.96

1.26

1.92

15:27
14.09.2026

5’373.97 CHF

Long Short

Associated Banc
US0454871056

25.60

25.80

25.60

-0.20

-0.78

08:01
14.09.2026

4’633.69 CHF

Long Short

ACADIA Pharmaceuticals
US0042251084

23.72

23.81

23.72

-0.09

-0.38

08:07
14.09.2026

3’916.73 CHF

Long Short

AXT
US00246W1036

53.00

55.14

51.60

54.16

-2.14

-3.88

16:12
14.09.2026

3’469.05 CHF

Long Short

Alliance Resource Partners LP
US01877R1086

26.14

26.53

26.04

26.56

-0.39

-1.47

22:30
14.09.2026

2’787.97 CHF

Long Short

Astronics
US0464331083

63.00

62.50

63.00

0.50

0.80

08:07
14.09.2026

2’598.87 CHF

Long Short

Agilysys
US00847J1051

92.00

90.50

88.50

92.00

1.50

1.66

15:28
14.09.2026

2’407.26 CHF

Long Short

Banner
US06652V2088

71.94

71.30

71.27

72.27

0.64

0.90

22:30
14.09.2026

2’133.78 CHF

Long Short

American Eagle Outfitters
US02553E1064

13.29

12.86

12.77

13.32

0.43

3.30

21:55
14.09.2026

2’055.81 CHF

Long Short

1st Source
US3369011032

87.37

87.16

86.72

87.48

0.21

0.24

22:30
14.09.2026

1’714.42 CHF

Long Short

American Superconductor
US0301112076

24.85

24.56

24.85

0.29

1.18

08:04
14.09.2026

1’168.41 CHF

Long Short

Barrett Business Services
US0684631080

28.60

28.20

28.60

0.40

1.42

08:04
14.09.2026

660.16 CHF

Long Short

Ballard Power
CA0585861085

1.86

1.91

1.86

1.92

-0.05

-2.36

21:55
14.09.2026

634.37 CHF

Long Short

AngioDynamics
US03475V1017

13.30

13.10

13.30

0.20

1.53

21:55
14.09.2026

515.51 CHF

Long Short

ADTRAN Holdings
US00486H1059

6.31

6.15

6.31

0.16

2.60

08:26
14.09.2026

501.81 CHF

Long Short

3D Systems
US88554D2053

2.77

2.74

2.77

2.81

0.03

1.17

15:25
14.09.2026

450.55 CHF

Long Short

Allscripts Healthcare Solutions
US01988P1084

5.35

6.25

0.00

-0.90

-14.40

12:31
01.03.2024

409.50 CHF

Long Short

Anika Therapeutics
US0352551081

17.40

17.50

17.40

-0.10

-0.57

08:01
14.09.2026

228.02 CHF

Long Short

Amtech Systems
US0323325045

12.60

12.80

12.60

-0.20

-1.56

08:07
14.09.2026

213.22 CHF

Long Short

Astro-Med
US04638F1084

24.80

0.00

07:05
27.08.2026

185.67 CHF

Long Short

1-800-FLOWERS.COM
US68243Q1067

3.06

3.02

3.01

3.28

0.05

1.49

22:30
14.09.2026

157.85 CHF

Long Short

AmeriServ Financial
US03074A1025

4.81

4.89

4.80

4.98

-0.08

-1.64

22:30
14.09.2026

67.82 CHF

Long Short

America's Car-Mart
US03062T1051

1.76

1.90

1.75

2.02

-0.14

-7.37

22:30
14.09.2026

12.94 CHF

Long Short

Artificial Life
US04314Q1058

0.00

-99.00

23:20
02.09.2026

-

Long Short

51Job
US3168271043

0.00

00:00
01.01.0001

-

Long Short

ABIOMED
US0036541003

0.00

00:00
01.01.0001

-

Long Short

Activision Blizzard
US00507V1098

0.00

00:00
01.01.0001

-

Long Short

Agenus
US00847G7051

0.00

00:00
01.01.0001

-

Long Short

Alexion Pharmaceuticals
US0153511094

0.00

00:00
01.01.0001

-

Long Short

Altaba
US0213461017

0.00

00:00
01.01.0001

-

Long Short

American Bio Medica
US0246001087

0.00

00:00
01.01.0001

-

Long Short

American Softwar a
US0296831094

0.00

00:00
01.01.0001

-

Long Short

ANSYS
US03662Q1058

0.00

00:00
01.01.0001

-

Long Short

ASML
USN070592100

1355.00

1490.00

1355.00

1430.00

-135.00

-9.06

21:51
14.09.2026

-

Long Short

Atrion
US0499041053

0.00

00:00
01.01.0001

-

Long Short

Baidu.com
US0567521085

79.60

79.20

78.90

80.50

0.40

0.51

20:25
14.09.2026

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.