NASDAQ Composite Index 998356 / XC0009694271
25’977.04
Pkt
-209.37
Pkt
-0.80
%
16:58:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
791.80 | 778.80 | 791.80 | 791.80 | 13.00 | 1.67 |
08:01 15.09.2026 |
329’197.55 CHF | ||
|
Comcast US20030N1019 |
21.30 | 21.55 | 21.30 | 21.30 | -0.25 | -1.16 |
08:01 15.09.2026 |
73’368.08 CHF | ||
|
Cintas US1729081059 |
173.12 | 173.90 | 173.12 | 173.52 | -0.78 | -0.45 |
16:05 15.09.2026 |
66’155.34 CHF | ||
|
CIENA US1717793095 |
279.80 | 277.70 | 272.00 | 279.80 | 2.10 | 0.76 |
09:02 15.09.2026 |
40’667.36 CHF | ||
|
Biogen US09062X1037 |
185.16 | 188.16 | 185.16 | 187.96 | -3.00 | -1.59 |
15:41 15.09.2026 |
26’323.55 CHF | ||
|
DexCom US2521311074 |
73.60 | 73.00 | 72.20 | 73.60 | 0.60 | 0.82 |
16:14 15.09.2026 |
25’706.17 CHF | ||
|
BE Semiconductor Industries US0733201034 |
172.00 | 180.00 | 172.00 | 172.00 | -8.00 | -4.44 |
08:02 15.09.2026 |
14’575.16 CHF | ||
|
Check Point Software IL0010824113 |
117.70 | 121.10 | 117.70 | 118.80 | -3.40 | -2.81 |
15:33 15.09.2026 |
11’027.15 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
57.12 | 56.10 | 57.12 | 57.18 | 1.02 | 1.82 |
14:34 15.09.2026 |
10’430.99 CHF | ||
|
Corcept Therapeutics US2183521028 |
95.66 | 97.48 | 95.66 | 95.66 | -1.82 | -1.87 |
08:01 15.09.2026 |
10’003.08 CHF | ||
|
Deckers Outdoor US2435371073 |
67.38 | 69.50 | 67.38 | 69.40 | -2.12 | -3.05 |
16:11 15.09.2026 |
9’080.20 CHF | ||
|
Cognex US1924221039 |
51.58 | 55.70 | 51.58 | 51.58 | -4.12 | -7.40 |
08:01 15.09.2026 |
8’863.47 CHF | ||
|
Columbia Banking System US1972361026 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:01 15.09.2026 |
6’988.63 CHF | ||
|
Commerce Bancshares US2005251036 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:00 15.09.2026 |
6’854.68 CHF | ||
|
BOK Financial US05561Q2012 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
08:00 15.09.2026 |
6’764.88 CHF | ||
|
Credit Acceptance US2253101016 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:00 15.09.2026 |
5’146.09 CHF | ||
|
Cirrus Logic US1727551004 |
100.05 | 101.50 | 100.05 | 100.05 | -1.45 | -1.43 |
08:01 15.09.2026 |
4’884.45 CHF | ||
|
BlackBerry CA09228F1036 |
6.66 | 6.50 | 6.66 | 6.66 | 0.16 | 2.46 |
08:00 15.09.2026 |
3’668.59 CHF | ||
|
Century Aluminum US1564311082 |
36.08 | 36.35 | 35.46 | 36.08 | -0.27 | -0.74 |
15:33 15.09.2026 |
3’577.64 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:00 15.09.2026 |
3’394.09 CHF | ||
|
Columbia Sportswear US1985161066 |
49.40 | 48.60 | 49.40 | 49.40 | 0.80 | 1.65 |
08:01 15.09.2026 |
2’390.69 CHF | ||
|
Digi International US2537981027 |
57.00 | 58.50 | 57.00 | 57.00 | -1.50 | -2.56 |
08:36 15.09.2026 |
2’149.18 CHF | ||
|
Central Garden & Pet US1535271068 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:00 15.09.2026 |
2’063.89 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.87 | 8.87 | 8.87 | 8.87 | -0.01 | -0.07 |
08:01 15.09.2026 |
1’710.81 CHF | ||
|
Blackbaud US09227Q1004 |
38.80 | 40.00 | 38.80 | 39.20 | -1.20 | -3.00 |
15:41 15.09.2026 |
1’693.66 CHF | ||
|
City US1778351056 |
145.20 | 145.04 | 144.70 | 145.75 | 0.16 | 0.11 |
16:41 15.09.2026 |
1’658.88 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.55 | 7.40 | 7.55 | 7.55 | 0.15 | 2.03 |
08:00 15.09.2026 |
909.58 CHF | ||
|
Donegal Grou b US2577013004 |
23.99 | 25.43 | 24.98 | 24.98 | -1.44 | -5.66 |
16:17 15.09.2026 |
749.62 CHF | ||
|
Covenant Transport US22284P1057 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:00 15.09.2026 |
741.85 CHF | ||
|
Capital City Bank Group US1396741050 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
08:00 15.09.2026 |
711.85 CHF | ||
|
Daktronics US2342641097 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:00 15.09.2026 |
705.88 CHF | ||
|
Ceva US1572101053 |
23.60 | 24.40 | 23.60 | 23.60 | -0.80 | -3.28 |
08:01 15.09.2026 |
670.09 CHF | ||
|
Donegal Grou a US2577012014 |
19.37 | 19.45 | 19.26 | 19.45 | -0.08 | -0.41 |
16:39 15.09.2026 |
580.74 CHF | ||
|
Cerus US1570851014 |
2.18 | 2.14 | 2.18 | 2.18 | 0.04 | 1.87 |
08:00 15.09.2026 |
411.69 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
7.76 | 7.30 | 7.76 | 7.76 | 0.46 | 6.30 |
08:01 15.09.2026 |
392.04 CHF | ||
|
Compugen IL0010852080 |
2.39 | 2.48 | 2.39 | 2.49 | -0.09 | -3.63 |
16:41 15.09.2026 |
191.96 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.25 | 8.10 | 8.25 | 8.25 | 0.15 | 1.85 |
08:00 15.09.2026 |
166.76 CHF | ||
|
Ceragon Networks IL0010851660 |
1.74 | 1.76 | 1.74 | 1.74 | -0.02 | -1.31 |
08:01 15.09.2026 |
154.37 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.68 | 17.80 | 17.68 | 17.68 | -0.12 | -0.67 |
15:30 15.09.2026 |
125.66 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.48 |
08:00 15.09.2026 |
105.68 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:00 15.09.2026 |
37.12 CHF | ||
|
Dorel Industries CA25822C2058 |
0.94 | 0.94 | 0.94 | 0.94 | -0.01 | -0.53 |
08:00 15.09.2026 |
31.69 CHF | ||
|
Century Casinos US1564921005 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:00 15.09.2026 |
26.55 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.69 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.14 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.20 | 10.30 | 10.20 | 10.40 | -0.10 | -0.97 |
15:33 15.09.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 15.09.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
