NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
815.70 | 813.10 | 815.30 | 818.10 | 2.60 | 0.32 |
17:46 05.09.2025 |
338’448.20 CHF | ||
|
Comcast US20030N1019 |
28.95 | 29.04 | 28.95 | 28.95 | -0.10 | -0.33 |
08:00 05.09.2025 |
100’076.97 CHF | ||
|
Cintas US1729081059 |
176.35 | 175.75 | 176.35 | 176.35 | 0.60 | 0.34 |
08:05 05.09.2025 |
66’546.39 CHF | ||
|
Check Point Software IL0010824113 |
164.15 | 165.10 | 162.40 | 164.15 | -0.95 | -0.58 |
16:37 05.09.2025 |
16’505.31 CHF | ||
|
Biogen US09062X1037 |
120.10 | 119.25 | 120.10 | 122.00 | 0.85 | 0.71 |
15:50 05.09.2025 |
16’380.57 CHF | ||
|
CIENA US1717793095 |
99.28 | 91.50 | 99.28 | 100.10 | 7.78 | 8.50 |
10:05 05.09.2025 |
13’196.10 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.39 | 48.29 | 48.39 | 48.39 | 0.10 | 0.21 |
08:05 05.09.2025 |
8’699.81 CHF | ||
|
BE Semiconductor Industries US0733201034 |
104.00 | 102.00 | 104.00 | 104.00 | 2.00 | 1.96 |
08:02 05.09.2025 |
7’876.17 CHF | ||
|
Commerce Bancshares US2005251036 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:09 05.09.2025 |
6’567.87 CHF | ||
|
Cognex US1924221039 |
37.85 | 37.66 | 37.85 | 37.85 | 0.19 | 0.50 |
16:35 05.09.2025 |
5’934.26 CHF | ||
|
Corcept Therapeutics US2183521028 |
58.86 | 59.26 | 58.86 | 58.86 | -0.40 | -0.67 |
08:00 05.09.2025 |
5’835.87 CHF | ||
|
BOK Financial US05561Q2012 |
96.00 | 95.50 | 96.00 | 96.00 | 0.50 | 0.52 |
08:09 05.09.2025 |
5’738.79 CHF | ||
|
Cirrus Logic US1727551004 |
98.50 | 96.50 | 98.50 | 98.50 | 2.00 | 2.07 |
08:04 05.09.2025 |
4’723.64 CHF | ||
|
Credit Acceptance US2253101016 |
442.00 | 438.00 | 442.00 | 442.00 | 4.00 | 0.91 |
08:09 05.09.2025 |
4’671.96 CHF | ||
|
Columbia Banking System US1972361026 |
26.90 | 26.77 | 26.64 | 27.48 | 0.13 | 0.49 |
02:00 06.09.2025 |
4’494.68 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.80 | 42.40 | 42.80 | 42.80 | 0.40 | 0.94 |
08:09 05.09.2025 |
2’778.82 CHF | ||
|
Blackbaud US09227Q1004 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
15:50 05.09.2025 |
2’569.64 CHF | ||
|
Columbia Sportswear US1985161066 |
48.80 | 48.20 | 48.80 | 48.80 | 0.60 | 1.24 |
08:04 05.09.2025 |
2’515.19 CHF | ||
|
Central Garden & Pet US1535271068 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:09 05.09.2025 |
1’886.32 CHF | ||
|
Banner US06652V2088 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:08 05.09.2025 |
1’871.78 CHF | ||
|
BlackBerry CA09228F1036 |
3.28 | 3.21 | 3.23 | 3.28 | 0.07 | 2.12 |
13:27 05.09.2025 |
1’801.28 CHF | ||
|
Century Aluminum US1564311082 |
18.71 | 18.82 | 18.71 | 18.71 | -0.11 | -0.56 |
08:20 05.09.2025 |
1’641.67 CHF | ||
|
City US1778351056 |
128.64 | 130.15 | 128.07 | 131.20 | -1.51 | -1.16 |
02:00 06.09.2025 |
1’506.14 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:04 05.09.2025 |
1’484.20 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:00 05.09.2025 |
1’439.51 CHF | ||
|
Barrett Business Services US0684631080 |
41.80 | 41.40 | 41.80 | 41.80 | 0.40 | 0.97 |
08:05 05.09.2025 |
1’008.48 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.45 | 5.35 | 5.45 | 5.45 | 0.10 | 1.87 |
08:09 05.09.2025 |
694.47 CHF | ||
|
Daktronics US2342641097 |
14.85 | 14.46 | 14.85 | 14.85 | 0.39 | 2.70 |
08:05 05.09.2025 |
683.84 CHF | ||
|
Capital City Bank Group US1396741050 |
37.40 | 36.60 | 37.40 | 37.40 | 0.80 | 2.19 |
08:09 05.09.2025 |
599.93 CHF | ||
|
Covenant Transport US22284P1057 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:09 05.09.2025 |
510.54 CHF | ||
|
Ballard Power CA0585861085 |
1.69 | 1.60 | 1.57 | 1.69 | 0.10 | 5.96 |
19:36 05.09.2025 |
445.80 CHF | ||
|
Ceva US1572101053 |
19.00 | 18.50 | 19.00 | 19.00 | 0.50 | 2.70 |
08:04 05.09.2025 |
426.53 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.20 | 17.00 | 17.20 | 17.20 | 0.20 | 1.18 |
08:04 05.09.2025 |
241.86 CHF | ||
|
Cerus US1570851014 |
1.13 | 1.11 | 1.13 | 1.13 | 0.02 | 1.35 |
08:05 05.09.2025 |
203.55 CHF | ||
|
Ceragon Networks IL0010851660 |
1.70 | 1.68 | 1.70 | 1.70 | 0.02 | 1.19 |
08:04 05.09.2025 |
142.56 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.30 | 6.25 | 6.30 | 6.30 | 0.05 | 0.80 |
08:09 05.09.2025 |
131.30 CHF | ||
|
BankFinancial US06643P1049 |
12.42 | 12.59 | 12.38 | 12.72 | -0.17 | -1.35 |
02:00 06.09.2025 |
125.25 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.80 | 16.84 | 16.64 | 16.82 | -0.04 | -0.24 |
02:00 06.09.2025 |
116.83 CHF | ||
|
Compugen IL0010852080 |
1.43 | 1.41 | 1.40 | 1.45 | 0.02 | 1.42 |
02:00 06.09.2025 |
105.29 CHF | ||
|
Century Casinos US1564921005 |
2.34 | 2.38 | 2.34 | 2.36 | -0.04 | -1.68 |
08:09 05.09.2025 |
66.63 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
08:09 05.09.2025 |
49.31 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.78 | 1.73 | 1.78 | 1.78 | 0.05 | 2.89 |
08:05 05.09.2025 |
49.05 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.16 | 1.12 | 1.16 | 1.16 | 0.04 | 3.57 |
08:00 05.09.2025 |
26.17 CHF | ||
|
Cumulus Medi a US2310828015 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.16 |
23:20 05.09.2025 |
2.26 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.09.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
CRESUD US2264061068 |
8.25 | 8.10 | 8.25 | 8.25 | 0.15 | 1.85 |
08:20 05.09.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
- |
