Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

26’186.41 Pkt
-146.62 Pkt
-0.56 %
23:16:00

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051
791.80 778.80 791.80 791.80 13.00 1.67 08:01
15.09.2026
328’188.17 CHF
Comcast
US20030N1019
21.30 21.55 21.30 21.30 -0.25 -1.16 08:01
15.09.2026
73’143.12 CHF
Cintas
US1729081059
173.52 173.90 173.52 173.52 -0.38 -0.22 08:00
15.09.2026
65’952.50 CHF
CIENA
US1717793095
279.80 277.70 272.00 279.80 2.10 0.76 09:02
15.09.2026
40’542.67 CHF
Biogen
US09062X1037
187.96 188.16 187.96 187.96 -0.20 -0.11 08:29
15.09.2026
26’242.83 CHF
DexCom
US2521311074
72.80 73.00 72.80 72.80 -0.20 -0.27 08:10
15.09.2026
25’627.35 CHF
BE Semiconductor Industries
US0733201034
172.00 180.00 172.00 172.00 -8.00 -4.44 08:02
15.09.2026
14’530.47 CHF
Check Point Software
IL0010824113
118.80 121.10 118.80 118.80 -2.30 -1.90 08:10
15.09.2026
10’993.34 CHF
Biomarin Pharmaceutical
US09061G1013
57.14 56.10 57.14 57.14 1.04 1.85 08:00
15.09.2026
10’399.01 CHF
Corcept Therapeutics
US2183521028
95.66 97.48 95.66 95.66 -1.82 -1.87 08:01
15.09.2026
9’972.41 CHF
Deckers Outdoor
US2435371073
69.40 69.50 69.40 69.40 -0.10 -0.14 08:10
15.09.2026
9’052.36 CHF
Cognex
US1924221039
51.58 55.70 51.58 51.58 -4.12 -7.40 08:01
15.09.2026
8’836.29 CHF
Columbia Banking System
US1972361026
26.00 26.00 26.00 26.00 0.00 0.00 08:01
15.09.2026
6’967.20 CHF
Commerce Bancshares
US2005251036
50.50 50.00 50.50 50.50 0.50 1.00 08:00
15.09.2026
6’833.66 CHF
BOK Financial
US05561Q2012
118.00 117.00 118.00 118.00 1.00 0.85 08:00
15.09.2026
6’744.14 CHF
Credit Acceptance
US2253101016
515.00 515.00 515.00 515.00 0.00 0.00 08:00
15.09.2026
5’130.31 CHF
Cirrus Logic
US1727551004
100.05 101.50 100.05 100.05 -1.45 -1.43 08:01
15.09.2026
4’869.47 CHF
BlackBerry
CA09228F1036
6.66 6.50 6.66 6.66 0.16 2.46 08:00
15.09.2026
3’657.34 CHF
Century Aluminum
US1564311082
35.51 36.35 0.00 0.00 -0.84 -2.31 09:06
15.09.2026
3’566.67 CHF
Cathay General Bancorp
US1491501045
54.00 53.00 54.00 54.00 1.00 1.89 08:00
15.09.2026
3’383.68 CHF
Columbia Sportswear
US1985161066
49.40 48.60 49.40 49.40 0.80 1.65 08:01
15.09.2026
2’383.36 CHF
Digi International
US2537981027
57.00 58.50 57.00 57.00 -1.50 -2.56 08:36
15.09.2026
2’142.59 CHF
Central Garden & Pet
US1535271068
33.40 32.80 33.40 33.40 0.60 1.83 08:00
15.09.2026
2’057.56 CHF
DENTSPLY SIRONA
US24906P1093
8.87 8.87 8.87 8.87 -0.01 -0.07 08:01
15.09.2026
1’705.57 CHF
Blackbaud
US09227Q1004
39.20 40.00 39.20 39.20 -0.80 -2.00 08:29
15.09.2026
1’688.47 CHF
City
US1778351056
145.04 143.96 0.00 0.00 1.08 0.75 02:00
15.09.2026
1’653.79 CHF
Capitol Federal Financial
US14057J1016
7.55 7.40 7.55 7.55 0.15 2.03 08:00
15.09.2026
906.79 CHF
Donegal Grou b
US2577013004
25.43 24.35 0.00 0.00 1.08 4.44 02:00
15.09.2026
747.32 CHF
Covenant Transport
US22284P1057
31.00 30.40 31.00 31.00 0.60 1.97 08:00
15.09.2026
739.57 CHF
Capital City Bank Group
US1396741050
42.60 41.80 42.60 42.60 0.80 1.91 08:00
15.09.2026
709.67 CHF
Daktronics
US2342641097
15.30 15.10 15.30 15.30 0.20 1.32 08:00
15.09.2026
703.72 CHF
Ceva
US1572101053
23.60 24.40 23.60 23.60 -0.80 -3.28 08:01
15.09.2026
668.04 CHF
Donegal Grou a
US2577012014
19.45 19.36 0.00 0.00 0.09 0.46 02:00
15.09.2026
578.95 CHF
Cerus
US1570851014
2.18 2.14 2.18 2.18 0.04 1.87 08:00
15.09.2026
410.43 CHF
Cogent Communications Holdings
US19239V3024
7.76 7.30 7.76 7.76 0.46 6.30 08:01
15.09.2026
390.84 CHF
Compugen
IL0010852080
2.48 2.47 0.00 0.00 0.01 0.40 02:00
15.09.2026
191.38 CHF
Consumer Portfolio Services
US2105021008
8.25 8.10 8.25 8.25 0.15 1.85 08:00
15.09.2026
166.25 CHF
Ceragon Networks
IL0010851660
1.74 1.76 1.74 1.74 -0.02 -1.31 08:01
15.09.2026
153.89 CHF
Bassett Furniture Industries
US0702031040
17.80 17.69 0.00 0.00 0.11 0.62 02:00
15.09.2026
125.28 CHF
Commercial Vehicle Group
US2026081057
2.66 2.70 2.66 2.66 -0.04 -1.48 08:00
15.09.2026
105.35 CHF
Comtech Telecommunications
US2058262096
1.27 1.27 1.27 1.27 0.00 0.00 08:00
15.09.2026
37.00 CHF
Dorel Industries
CA25822C2058
0.94 0.94 0.94 0.94 -0.01 -0.53 08:00
15.09.2026
31.59 CHF
Century Casinos
US1564921005
0.98 0.98 0.98 0.98 0.00 0.00 08:00
15.09.2026
26.47 CHF
Dixie Group
US2555191004
0.50 0.42 0.00 0.00 0.08 19.05 09:33
03.10.2024
5.67 CHF
Cumulus Medi a
US2310828015
0.12 0.11 0.00 0.00 0.01 9.09 23:57
29.05.2025
0.14 CHF
Deltagen
US24783R1032
0.00 0.00 0.00 0.00 0.00 0.00 23:20
05.06.2026
-
Bed Bath & Beyond
US0758961009
0.08 0.11 0.00 0.00 -0.03 -28.27 00:20
30.09.2023
-
CRESUD
US2264061068
10.40 10.30 10.40 10.40 0.10 0.97 08:10
15.09.2026
-
Dassault Systèmes
US2375451083
21.00 21.20 21.00 21.00 -0.20 -0.94 08:01
15.09.2026
-
Dish Network
US25470M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-