NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
843.00 | 816.00 | 832.50 | 843.40 | 27.00 | 3.31 |
16:59 04.06.2026 |
336’598.39 CHF | ||
|
CIENA US1717793095 |
446.00 | 561.00 | 421.00 | 523.40 | -115.00 | -20.50 |
18:27 04.06.2026 |
69’220.50 CHF | ||
|
Comcast US20030N1019 |
19.93 | 20.23 | 19.93 | 20.75 | -0.29 | -1.44 |
19:38 04.06.2026 |
66’300.48 CHF | ||
|
Cintas US1729081059 |
150.52 | 148.62 | 150.52 | 150.52 | 1.90 | 1.28 |
08:01 04.06.2026 |
55’161.71 CHF | ||
|
Biogen US09062X1037 |
170.90 | 162.20 | 167.52 | 170.90 | 8.70 | 5.36 |
18:17 04.06.2026 |
22’829.86 CHF | ||
|
BE Semiconductor Industries US0733201034 |
282.00 | 286.00 | 282.00 | 282.00 | -4.00 | -1.40 |
08:04 04.06.2026 |
20’950.54 CHF | ||
|
Deckers Outdoor US2435371073 |
92.82 | 92.22 | 92.00 | 93.18 | 0.60 | 0.65 |
19:55 04.06.2026 |
11’765.92 CHF | ||
|
Check Point Software IL0010824113 |
117.25 | 116.70 | 116.00 | 118.20 | 0.55 | 0.47 |
19:55 04.06.2026 |
11’159.94 CHF | ||
|
Cognex US1924221039 |
56.42 | 56.62 | 56.42 | 56.42 | -0.20 | -0.35 |
08:16 04.06.2026 |
8’675.25 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
46.59 | 45.69 | 46.59 | 46.59 | 0.90 | 1.97 |
08:01 04.06.2026 |
8’336.93 CHF | ||
|
Cirrus Logic US1727551004 |
152.55 | 145.95 | 152.55 | 152.55 | 6.60 | 4.52 |
08:16 04.06.2026 |
7’140.93 CHF | ||
|
Columbia Banking System US1972361026 |
25.20 | 24.60 | 24.40 | 25.20 | 0.60 | 2.44 |
19:38 04.06.2026 |
6’531.13 CHF | ||
|
Corcept Therapeutics US2183521028 |
63.98 | 61.80 | 61.94 | 63.98 | 2.18 | 3.53 |
19:38 04.06.2026 |
6’154.41 CHF | ||
|
BOK Financial US05561Q2012 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:01 04.06.2026 |
6’012.03 CHF | ||
|
Commerce Bancshares US2005251036 |
43.80 | 44.40 | 43.80 | 43.80 | -0.60 | -1.35 |
08:00 04.06.2026 |
5’908.19 CHF | ||
|
Century Aluminum US1564311082 |
58.26 | 58.12 | 55.88 | 58.56 | 0.14 | 0.24 |
19:55 04.06.2026 |
5’235.56 CHF | ||
|
BlackBerry CA09228F1036 |
8.90 | 8.58 | 7.68 | 8.90 | 0.32 | 3.67 |
16:22 04.06.2026 |
4’689.23 CHF | ||
|
Credit Acceptance US2253101016 |
458.00 | 458.00 | 458.00 | 458.00 | 0.00 | 0.00 |
08:00 04.06.2026 |
4’470.33 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.20 | 49.20 | 48.20 | 48.20 | -1.00 | -2.03 |
08:00 04.06.2026 |
2’989.31 CHF | ||
|
Columbia Sportswear US1985161066 |
55.00 | 56.50 | 55.00 | 55.00 | -1.50 | -2.65 |
08:16 04.06.2026 |
2’625.16 CHF | ||
|
Central Garden & Pet US1535271068 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
08:00 04.06.2026 |
1’865.41 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’815.33 CHF | ||
|
Banner US06652V2088 |
64.61 | 62.90 | 63.70 | 64.90 | 1.71 | 2.72 |
02:00 05.06.2026 |
1’686.01 CHF | ||
|
Ballard Power CA0585861085 |
5.20 | 5.19 | 4.85 | 5.24 | 0.01 | 0.10 |
19:55 04.06.2026 |
1’442.18 CHF | ||
|
City US1778351056 |
125.76 | 123.56 | 124.84 | 126.48 | 2.20 | 1.78 |
02:00 05.06.2026 |
1’375.89 CHF | ||
|
Ceva US1572101053 |
42.20 | 42.00 | 42.20 | 42.20 | 0.20 | 0.48 |
08:16 04.06.2026 |
1’100.53 CHF | ||
|
Blackbaud US09227Q1004 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:50 04.06.2026 |
1’018.87 CHF | ||
|
Covenant Transport US22284P1057 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
08:00 04.06.2026 |
837.42 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.35 | 6.60 | 6.35 | 6.35 | -0.25 | -3.79 |
08:00 04.06.2026 |
762.28 CHF | ||
|
Daktronics US2342641097 |
16.60 | 17.60 | 16.60 | 16.60 | -1.00 | -5.68 |
08:01 04.06.2026 |
740.53 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
13.75 | 13.48 | 13.75 | 13.75 | 0.27 | 1.97 |
19:38 04.06.2026 |
647.69 CHF | ||
|
Barrett Business Services US0684631080 |
27.60 | 28.40 | 27.60 | 27.60 | -0.80 | -2.82 |
08:00 04.06.2026 |
626.57 CHF | ||
|
Capital City Bank Group US1396741050 |
36.40 | 37.40 | 36.40 | 36.40 | -1.00 | -2.67 |
08:00 04.06.2026 |
588.79 CHF | ||
|
Cerus US1570851014 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 04.06.2026 |
420.58 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:16 04.06.2026 |
307.38 CHF | ||
|
Ceragon Networks IL0010851660 |
2.73 | 2.70 | 2.61 | 2.73 | 0.03 | 0.96 |
19:21 04.06.2026 |
217.77 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.80 | 4.64 | 4.80 | 4.80 | 0.16 | 3.45 |
08:01 04.06.2026 |
165.38 CHF | ||
|
Compugen IL0010852080 |
2.22 | 2.19 | 2.20 | 2.26 | 0.03 | 1.37 |
02:00 05.06.2026 |
163.40 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.85 | 8.15 | 7.85 | 7.85 | -0.30 | -3.68 |
08:00 04.06.2026 |
156.67 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.74 | 4.90 | 4.74 | 4.74 | -0.16 | -3.27 |
08:01 04.06.2026 |
132.33 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.49 | 14.32 | 14.38 | 14.55 | 0.17 | 1.19 |
02:00 05.06.2026 |
97.71 CHF | ||
|
Century Casinos US1564921005 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.68 |
08:00 04.06.2026 |
30.90 CHF | ||
|
Cumulus Medi a US2310828015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.04 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.06.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.60 | 9.60 | 9.50 | 9.80 | 0.00 | 0.00 |
19:55 04.06.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
20.00 | 18.90 | 18.70 | 20.00 | 1.10 | 5.82 |
19:38 04.06.2026 |
- |
