NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
791.80 | 778.80 | 791.80 | 791.80 | 13.00 | 1.67 |
08:01 15.09.2026 |
328’188.17 CHF | ||
|
Comcast US20030N1019 |
21.30 | 21.55 | 21.30 | 21.30 | -0.25 | -1.16 |
08:01 15.09.2026 |
73’143.12 CHF | ||
|
Cintas US1729081059 |
173.52 | 173.90 | 173.52 | 173.52 | -0.38 | -0.22 |
08:00 15.09.2026 |
65’952.50 CHF | ||
|
CIENA US1717793095 |
279.80 | 277.70 | 272.00 | 279.80 | 2.10 | 0.76 |
09:02 15.09.2026 |
40’542.67 CHF | ||
|
Biogen US09062X1037 |
187.96 | 188.16 | 187.96 | 187.96 | -0.20 | -0.11 |
08:29 15.09.2026 |
26’242.83 CHF | ||
|
DexCom US2521311074 |
72.80 | 73.00 | 72.80 | 72.80 | -0.20 | -0.27 |
08:10 15.09.2026 |
25’627.35 CHF | ||
|
BE Semiconductor Industries US0733201034 |
172.00 | 180.00 | 172.00 | 172.00 | -8.00 | -4.44 |
08:02 15.09.2026 |
14’530.47 CHF | ||
|
Check Point Software IL0010824113 |
118.80 | 121.10 | 118.80 | 118.80 | -2.30 | -1.90 |
08:10 15.09.2026 |
10’993.34 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
57.14 | 56.10 | 57.14 | 57.14 | 1.04 | 1.85 |
08:00 15.09.2026 |
10’399.01 CHF | ||
|
Corcept Therapeutics US2183521028 |
95.66 | 97.48 | 95.66 | 95.66 | -1.82 | -1.87 |
08:01 15.09.2026 |
9’972.41 CHF | ||
|
Deckers Outdoor US2435371073 |
69.40 | 69.50 | 69.40 | 69.40 | -0.10 | -0.14 |
08:10 15.09.2026 |
9’052.36 CHF | ||
|
Cognex US1924221039 |
51.58 | 55.70 | 51.58 | 51.58 | -4.12 | -7.40 |
08:01 15.09.2026 |
8’836.29 CHF | ||
|
Columbia Banking System US1972361026 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:01 15.09.2026 |
6’967.20 CHF | ||
|
Commerce Bancshares US2005251036 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:00 15.09.2026 |
6’833.66 CHF | ||
|
BOK Financial US05561Q2012 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
08:00 15.09.2026 |
6’744.14 CHF | ||
|
Credit Acceptance US2253101016 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:00 15.09.2026 |
5’130.31 CHF | ||
|
Cirrus Logic US1727551004 |
100.05 | 101.50 | 100.05 | 100.05 | -1.45 | -1.43 |
08:01 15.09.2026 |
4’869.47 CHF | ||
|
BlackBerry CA09228F1036 |
6.66 | 6.50 | 6.66 | 6.66 | 0.16 | 2.46 |
08:00 15.09.2026 |
3’657.34 CHF | ||
|
Century Aluminum US1564311082 |
35.51 | 36.35 | 0.00 | 0.00 | -0.84 | -2.31 |
09:06 15.09.2026 |
3’566.67 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:00 15.09.2026 |
3’383.68 CHF | ||
|
Columbia Sportswear US1985161066 |
49.40 | 48.60 | 49.40 | 49.40 | 0.80 | 1.65 |
08:01 15.09.2026 |
2’383.36 CHF | ||
|
Digi International US2537981027 |
57.00 | 58.50 | 57.00 | 57.00 | -1.50 | -2.56 |
08:36 15.09.2026 |
2’142.59 CHF | ||
|
Central Garden & Pet US1535271068 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:00 15.09.2026 |
2’057.56 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.87 | 8.87 | 8.87 | 8.87 | -0.01 | -0.07 |
08:01 15.09.2026 |
1’705.57 CHF | ||
|
Blackbaud US09227Q1004 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
08:29 15.09.2026 |
1’688.47 CHF | ||
|
City US1778351056 |
145.04 | 143.96 | 0.00 | 0.00 | 1.08 | 0.75 |
02:00 15.09.2026 |
1’653.79 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.55 | 7.40 | 7.55 | 7.55 | 0.15 | 2.03 |
08:00 15.09.2026 |
906.79 CHF | ||
|
Donegal Grou b US2577013004 |
25.43 | 24.35 | 0.00 | 0.00 | 1.08 | 4.44 |
02:00 15.09.2026 |
747.32 CHF | ||
|
Covenant Transport US22284P1057 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:00 15.09.2026 |
739.57 CHF | ||
|
Capital City Bank Group US1396741050 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
08:00 15.09.2026 |
709.67 CHF | ||
|
Daktronics US2342641097 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:00 15.09.2026 |
703.72 CHF | ||
|
Ceva US1572101053 |
23.60 | 24.40 | 23.60 | 23.60 | -0.80 | -3.28 |
08:01 15.09.2026 |
668.04 CHF | ||
|
Donegal Grou a US2577012014 |
19.45 | 19.36 | 0.00 | 0.00 | 0.09 | 0.46 |
02:00 15.09.2026 |
578.95 CHF | ||
|
Cerus US1570851014 |
2.18 | 2.14 | 2.18 | 2.18 | 0.04 | 1.87 |
08:00 15.09.2026 |
410.43 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
7.76 | 7.30 | 7.76 | 7.76 | 0.46 | 6.30 |
08:01 15.09.2026 |
390.84 CHF | ||
|
Compugen IL0010852080 |
2.48 | 2.47 | 0.00 | 0.00 | 0.01 | 0.40 |
02:00 15.09.2026 |
191.38 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.25 | 8.10 | 8.25 | 8.25 | 0.15 | 1.85 |
08:00 15.09.2026 |
166.25 CHF | ||
|
Ceragon Networks IL0010851660 |
1.74 | 1.76 | 1.74 | 1.74 | -0.02 | -1.31 |
08:01 15.09.2026 |
153.89 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.80 | 17.69 | 0.00 | 0.00 | 0.11 | 0.62 |
02:00 15.09.2026 |
125.28 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.48 |
08:00 15.09.2026 |
105.35 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:00 15.09.2026 |
37.00 CHF | ||
|
Dorel Industries CA25822C2058 |
0.94 | 0.94 | 0.94 | 0.94 | -0.01 | -0.53 |
08:00 15.09.2026 |
31.59 CHF | ||
|
Century Casinos US1564921005 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:00 15.09.2026 |
26.47 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.67 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.14 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:10 15.09.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 15.09.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
