NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
808.70 | 806.40 | 808.70 | 809.50 | 2.30 | 0.29 |
13:52 24.07.2026 |
339’192.77 CHF | ||
|
Cintas US1729081059 |
181.28 | 175.28 | 177.92 | 181.28 | 6.00 | 3.42 |
18:48 24.07.2026 |
67’387.58 CHF | ||
|
Comcast US20030N1019 |
19.44 | 19.50 | 19.16 | 19.44 | -0.06 | -0.30 |
21:48 24.07.2026 |
64’716.75 CHF | ||
|
CIENA US1717793095 |
352.50 | 341.10 | 352.50 | 352.50 | 11.40 | 3.34 |
08:02 24.07.2026 |
45’268.84 CHF | ||
|
Biogen US09062X1037 |
176.16 | 172.76 | 175.00 | 176.16 | 3.40 | 1.97 |
15:53 24.07.2026 |
24’417.59 CHF | ||
|
DexCom US2521311074 |
63.00 | 61.80 | 61.60 | 63.00 | 1.20 | 1.94 |
21:55 24.07.2026 |
22’580.90 CHF | ||
|
BE Semiconductor Industries US0733201034 |
230.00 | 238.00 | 228.00 | 230.00 | -8.00 | -3.36 |
18:53 24.07.2026 |
17’076.92 CHF | ||
|
Deckers Outdoor US2435371073 |
84.94 | 83.74 | 80.90 | 84.94 | 1.20 | 1.43 |
21:55 24.07.2026 |
10’910.46 CHF | ||
|
Check Point Software IL0010824113 |
113.95 | 110.25 | 109.45 | 114.15 | 3.70 | 3.36 |
21:55 24.07.2026 |
10’904.89 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.44 | 50.82 | 51.44 | 51.44 | 0.62 | 1.22 |
08:01 24.07.2026 |
9’380.33 CHF | ||
|
Cognex US1924221039 |
56.24 | 54.36 | 55.54 | 56.24 | 1.88 | 3.46 |
11:06 24.07.2026 |
8’446.81 CHF | ||
|
Corcept Therapeutics US2183521028 |
82.86 | 85.34 | 82.86 | 85.82 | -2.48 | -2.91 |
21:48 24.07.2026 |
8’373.83 CHF | ||
|
Columbia Banking System US1972361026 |
27.00 | 28.40 | 27.00 | 28.20 | -1.40 | -4.93 |
21:48 24.07.2026 |
7’376.32 CHF | ||
|
BOK Financial US05561Q2012 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
08:01 24.07.2026 |
7’071.47 CHF | ||
|
Commerce Bancshares US2005251036 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:01 24.07.2026 |
7’046.14 CHF | ||
|
Cirrus Logic US1727551004 |
116.65 | 121.05 | 116.65 | 116.65 | -4.40 | -3.63 |
08:02 24.07.2026 |
5’514.06 CHF | ||
|
Credit Acceptance US2253101016 |
515.00 | 525.00 | 515.00 | 515.00 | -10.00 | -1.90 |
08:01 24.07.2026 |
4’911.98 CHF | ||
|
BlackBerry CA09228F1036 |
7.54 | 7.52 | 7.54 | 7.54 | 0.02 | 0.27 |
08:01 24.07.2026 |
4’095.32 CHF | ||
|
Century Aluminum US1564311082 |
40.44 | 40.63 | 40.34 | 41.26 | -0.19 | -0.47 |
21:55 24.07.2026 |
3’741.15 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.50 | 53.00 | 54.50 | 54.50 | 1.50 | 2.83 |
08:01 24.07.2026 |
3’450.18 CHF | ||
|
Columbia Sportswear US1985161066 |
53.50 | 55.00 | 53.50 | 53.50 | -1.50 | -2.73 |
08:02 24.07.2026 |
2’607.01 CHF | ||
|
Central Garden & Pet US1535271068 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:01 24.07.2026 |
2’239.22 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.36 | 11.36 | 10.95 | 11.36 | 0.00 | 0.00 |
21:48 24.07.2026 |
2’118.78 CHF | ||
|
Digi International US2537981027 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:02 24.07.2026 |
2’064.74 CHF | ||
|
City US1778351056 |
139.62 | 137.56 | 137.35 | 140.12 | 2.06 | 1.50 |
02:00 25.07.2026 |
1’611.61 CHF | ||
|
Blackbaud US09227Q1004 |
27.80 | 27.20 | 27.40 | 27.80 | 0.60 | 2.21 |
15:53 24.07.2026 |
1’228.98 CHF | ||
|
Covenant Transport US22284P1057 |
42.20 | 42.40 | 42.20 | 42.20 | -0.20 | -0.47 |
08:01 24.07.2026 |
962.57 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:01 24.07.2026 |
896.98 CHF | ||
|
Ceva US1572101053 |
33.60 | 34.40 | 33.60 | 33.60 | -0.80 | -2.33 |
08:02 24.07.2026 |
828.37 CHF | ||
|
Barrett Business Services US0684631080 |
34.80 | 34.20 | 34.80 | 34.80 | 0.60 | 1.75 |
08:01 24.07.2026 |
798.46 CHF | ||
|
Daktronics US2342641097 |
17.20 | 16.70 | 17.20 | 17.20 | 0.50 | 2.99 |
08:01 24.07.2026 |
769.39 CHF | ||
|
Capital City Bank Group US1396741050 |
43.00 | 42.80 | 43.00 | 43.00 | 0.20 | 0.47 |
08:01 24.07.2026 |
721.82 CHF | ||
|
Donegal Grou a US2577012014 |
18.76 | 18.44 | 18.44 | 18.94 | 0.32 | 1.74 |
02:00 25.07.2026 |
559.99 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
11.00 | 10.96 | 11.00 | 11.00 | 0.04 | 0.37 |
08:03 24.07.2026 |
486.23 CHF | ||
|
Cerus US1570851014 |
2.52 | 2.62 | 2.52 | 2.52 | -0.10 | -3.82 |
08:01 24.07.2026 |
480.23 CHF | ||
|
Computer Programs and Systems US2053061030 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
321.94 CHF | ||
|
Compugen IL0010852080 |
2.28 | 2.34 | 2.26 | 2.38 | -0.06 | -2.56 |
02:00 25.07.2026 |
176.34 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.20 | 8.05 | 8.20 | 8.20 | 0.15 | 1.86 |
08:01 24.07.2026 |
167.73 CHF | ||
|
Ceragon Networks IL0010851660 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.62 |
08:02 24.07.2026 |
158.37 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.00 | 4.10 | 4.00 | 4.00 | -0.10 | -2.44 |
08:01 24.07.2026 |
147.85 CHF | ||
|
Bassett Furniture Industries US0702031040 |
19.49 | 19.33 | 19.18 | 19.62 | 0.16 | 0.83 |
02:00 25.07.2026 |
138.04 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.52 | 1.48 | 1.52 | 1.52 | 0.04 | 2.70 |
08:01 24.07.2026 |
42.40 CHF | ||
|
Century Casinos US1564921005 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 |
08:01 24.07.2026 |
26.93 CHF | ||
|
Dixie Group US2555191004 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -0.05 |
23:20 23.07.2026 |
4.61 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 32.50 |
23:20 24.07.2026 |
0.08 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.70 | 9.75 | 9.65 | 9.80 | -0.05 | -0.51 |
21:55 24.07.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
19.60 | 17.40 | 18.10 | 19.60 | 2.20 | 12.64 |
21:48 24.07.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
