NASDAQ Composite Index 998356 / XC0009694271
21’492.15
Pkt
-348.80
Pkt
-1.60
%
15:52:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
853.10 | 852.00 | 853.10 | 853.10 | 1.10 | 0.13 |
08:04 02.04.2026 |
353’118.79 CHF | ||
|
Comcast US20030N1019 |
23.85 | 24.05 | 23.85 | 23.85 | -0.20 | -0.83 |
08:03 02.04.2026 |
82’509.92 CHF | ||
|
Cintas US1729081059 |
147.90 | 145.65 | 147.65 | 147.90 | 2.25 | 1.54 |
12:17 02.04.2026 |
53’862.45 CHF | ||
|
CIENA US1717793095 |
364.00 | 358.00 | 337.00 | 364.00 | 6.00 | 1.68 |
15:53 02.04.2026 |
43’849.33 CHF | ||
|
Biogen US09062X1037 |
156.75 | 157.50 | 156.75 | 157.25 | -0.75 | -0.48 |
11:20 02.04.2026 |
21’491.61 CHF | ||
|
BE Semiconductor Industries US0733201034 |
179.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10 |
08:05 02.04.2026 |
13’057.65 CHF | ||
|
Check Point Software IL0010824113 |
123.85 | 125.55 | 123.70 | 123.85 | -1.70 | -1.35 |
15:33 02.04.2026 |
12’249.92 CHF | ||
|
Deckers Outdoor US2435371073 |
84.72 | 87.24 | 84.72 | 85.98 | -2.52 | -2.89 |
15:33 02.04.2026 |
11’348.98 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.63 | 48.92 | 48.38 | 48.63 | -0.29 | -0.59 |
14:00 02.04.2026 |
8’678.28 CHF | ||
|
Cognex US1924221039 |
41.91 | 42.54 | 41.91 | 41.91 | -0.63 | -1.48 |
08:04 02.04.2026 |
6’484.58 CHF | ||
|
Columbia Banking System US1972361026 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:03 02.04.2026 |
6’475.73 CHF | ||
|
BOK Financial US05561Q2012 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:16 02.04.2026 |
6’208.82 CHF | ||
|
Cirrus Logic US1727551004 |
124.00 | 125.00 | 124.00 | 124.00 | -1.00 | -0.80 |
08:04 02.04.2026 |
5’892.40 CHF | ||
|
Commerce Bancshares US2005251036 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:16 02.04.2026 |
5’772.39 CHF | ||
|
Century Aluminum US1564311082 |
54.54 | 54.58 | 52.76 | 54.54 | -0.04 | -0.07 |
15:33 02.04.2026 |
4’639.98 CHF | ||
|
Credit Acceptance US2253101016 |
356.00 | 362.00 | 356.00 | 356.00 | -6.00 | -1.66 |
08:16 02.04.2026 |
3’635.45 CHF | ||
|
Corcept Therapeutics US2183521028 |
35.56 | 35.87 | 35.56 | 35.56 | -0.31 | -0.86 |
08:03 02.04.2026 |
3’425.14 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:16 02.04.2026 |
2’666.76 CHF | ||
|
Columbia Sportswear US1985161066 |
46.60 | 47.00 | 46.60 | 46.60 | -0.40 | -0.85 |
08:04 02.04.2026 |
2’292.03 CHF | ||
|
Central Garden & Pet US1535271068 |
30.60 | 31.60 | 30.60 | 30.60 | -1.00 | -3.16 |
08:16 02.04.2026 |
1’828.88 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:04 02.04.2026 |
1’819.99 CHF | ||
|
Banner US06652V2088 |
60.63 | 61.40 | 60.58 | 60.63 | -0.77 | -1.25 |
15:30 02.04.2026 |
1’652.74 CHF | ||
|
BlackBerry CA09228F1036 |
2.92 | 2.83 | 2.86 | 2.92 | 0.09 | 3.03 |
08:27 02.04.2026 |
1’528.15 CHF | ||
|
Blackbaud US09227Q1004 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:50 02.04.2026 |
1’416.64 CHF | ||
|
City US1778351056 |
119.83 | 120.48 | 119.64 | 119.83 | -0.65 | -0.54 |
15:32 02.04.2026 |
1’370.05 CHF | ||
|
Daktronics US2342641097 |
16.68 | 16.77 | 16.68 | 16.68 | -0.10 | -0.57 |
08:07 02.04.2026 |
754.24 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:03 02.04.2026 |
753.39 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:16 02.04.2026 |
739.51 CHF | ||
|
Capital City Bank Group US1396741050 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:16 02.04.2026 |
595.45 CHF | ||
|
Barrett Business Services US0684631080 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
08:07 02.04.2026 |
587.45 CHF | ||
|
Ballard Power CA0585861085 |
2.04 | 2.07 | 2.00 | 2.09 | -0.03 | -1.59 |
15:34 02.04.2026 |
578.78 CHF | ||
|
Covenant Transport US22284P1057 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:16 02.04.2026 |
543.98 CHF | ||
|
Ceva US1572101053 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:04 02.04.2026 |
414.13 CHF | ||
|
Cerus US1570851014 |
1.60 | 1.56 | 1.60 | 1.60 | 0.04 | 2.83 |
08:07 02.04.2026 |
279.38 CHF | ||
|
Computer Programs and Systems US2053061030 |
13.40 | 12.60 | 13.40 | 13.40 | 0.80 | 6.35 |
08:04 02.04.2026 |
174.32 CHF | ||
|
Compugen IL0010852080 |
2.20 | 2.20 | 2.19 | 2.20 | 0.00 | 0.00 |
15:31 02.04.2026 |
160.87 CHF | ||
|
Ceragon Networks IL0010851660 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
08:04 02.04.2026 |
155.09 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.70 | 6.65 | 6.70 | 6.70 | 0.05 | 0.75 |
08:16 02.04.2026 |
134.36 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:16 02.04.2026 |
99.79 CHF | ||
|
Bassett Furniture Industries US0702031040 |
13.26 | 14.20 | 13.26 | 13.93 | -0.94 | -6.59 |
15:33 02.04.2026 |
97.82 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.92 | 2.86 | 2.92 | 2.92 | 0.06 | 2.10 |
08:07 02.04.2026 |
78.71 CHF | ||
|
Century Casinos US1564921005 |
1.23 | 1.19 | 1.23 | 1.23 | 0.04 | 3.36 |
08:16 02.04.2026 |
31.79 CHF | ||
|
Cumulus Medi a US2310828015 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -65.22 |
23:20 01.04.2026 |
0.08 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 30.03.2026 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2026 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
15:33 02.04.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
17.30 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57 |
08:03 02.04.2026 |
- |
