NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
124.46 | 124.02 | 124.46 | 125.88 | 0.44 | 0.35 |
09:56 15.09.2026 |
145’713.02 CHF | ||
|
Fastenal US3119001044 |
42.72 | 42.34 | 42.72 | 42.72 | 0.38 | 0.89 |
08:00 15.09.2026 |
46’275.30 CHF | ||
|
Garmin CH0114405324 |
242.40 | 242.70 | 242.40 | 242.40 | -0.30 | -0.12 |
08:01 15.09.2026 |
44’573.79 CHF | ||
|
Fifth Third Bancorp US3167731005 |
46.78 | 47.05 | 46.78 | 46.78 | -0.27 | -0.56 |
08:01 15.09.2026 |
40’576.60 CHF | ||
|
eBay US2786421030 |
93.90 | 92.25 | 93.90 | 93.90 | 1.65 | 1.79 |
08:00 15.09.2026 |
39’205.84 CHF | ||
|
IDEXX Laboratories US45168D1046 |
438.60 | 434.30 | 438.60 | 438.60 | 4.30 | 0.99 |
08:00 15.09.2026 |
32’510.89 CHF | ||
|
Elbit Systems IL0010811243 |
622.00 | 630.00 | 622.00 | 622.00 | -8.00 | -1.27 |
08:05 15.09.2026 |
28’077.47 CHF | ||
|
Huntington Bancshares US4461501045 |
14.44 | 14.46 | 14.44 | 14.44 | -0.02 | -0.11 |
08:00 15.09.2026 |
27’852.91 CHF | ||
|
Expedia US30212P3038 |
246.80 | 239.50 | 246.80 | 246.80 | 7.30 | 3.05 |
08:36 15.09.2026 |
27’559.22 CHF | ||
|
Fiserv US3377381088 |
44.40 | 45.40 | 44.35 | 44.40 | -1.00 | -2.20 |
08:23 15.09.2026 |
22’427.26 CHF | ||
|
Expeditors International of Washington US3021301094 |
164.35 | 165.15 | 164.35 | 164.65 | -0.80 | -0.48 |
09:55 15.09.2026 |
20’471.19 CHF | ||
|
F5 Networks US3156161024 |
354.50 | 352.20 | 354.50 | 354.50 | 2.30 | 0.65 |
08:00 15.09.2026 |
19’062.94 CHF | ||
|
East West Bancorp US27579R1041 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:00 15.09.2026 |
14’470.84 CHF | ||
|
Exelixis US30161Q1040 |
48.16 | 47.83 | 48.16 | 48.16 | 0.33 | 0.69 |
08:36 15.09.2026 |
11’370.01 CHF | ||
|
Erie Indemnity US29530P1021 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:05 15.09.2026 |
9’330.45 CHF | ||
|
Henry Schein US8064071025 |
76.50 | 76.00 | 76.50 | 76.50 | 0.50 | 0.66 |
08:36 15.09.2026 |
8’051.88 CHF | ||
|
FormFactor US3463751087 |
86.62 | 89.54 | 86.62 | 86.62 | -2.92 | -3.26 |
08:01 15.09.2026 |
7’342.58 CHF | ||
|
ESCO Technologies US2963151046 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:01 15.09.2026 |
5’725.94 CHF | ||
|
Hancock US4101201097 |
65.00 | 63.50 | 65.00 | 65.00 | 1.50 | 2.36 |
08:00 15.09.2026 |
4’936.05 CHF | ||
|
Glacier Bancorp US37637Q1058 |
37.40 | 37.20 | 37.40 | 37.40 | 0.20 | 0.54 |
08:00 15.09.2026 |
4’879.49 CHF | ||
|
Gentex US3719011096 |
19.37 | 19.43 | 19.37 | 19.37 | -0.06 | -0.28 |
08:00 15.09.2026 |
3’925.97 CHF | ||
|
Fulton Financial US3602711000 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:00 15.09.2026 |
3’684.05 CHF | ||
|
Franklin Electric US3535141028 |
81.50 | 82.50 | 81.50 | 81.50 | -1.00 | -1.21 |
08:36 15.09.2026 |
3’536.56 CHF | ||
|
First Financial Bancorp. US3202091092 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:00 15.09.2026 |
2’789.45 CHF | ||
|
Exponent US30214U1025 |
59.22 | 59.76 | 59.22 | 59.22 | -0.54 | -0.90 |
08:10 15.09.2026 |
2’612.90 CHF | ||
|
DXP Enterprises US2333774071 |
153.40 | 154.70 | 153.40 | 153.40 | -1.30 | -0.84 |
08:05 15.09.2026 |
2’373.75 CHF | ||
|
IMAX CA45245E1097 |
45.80 | 44.60 | 45.80 | 45.80 | 1.20 | 2.69 |
08:00 15.09.2026 |
2’335.83 CHF | ||
|
Euronet Worldwide US2987361092 |
61.36 | 61.54 | 61.36 | 61.36 | -0.18 | -0.29 |
08:00 15.09.2026 |
2’207.52 CHF | ||
|
Hub Group US4433201062 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:36 15.09.2026 |
1’802.10 CHF | ||
|
EZCORP US3023011063 |
27.77 | 27.73 | 27.77 | 27.77 | 0.04 | 0.14 |
08:00 15.09.2026 |
1’631.29 CHF | ||
|
Harmonic US4131601027 |
9.54 | 10.10 | 9.54 | 9.54 | -0.56 | -5.54 |
08:36 15.09.2026 |
1’070.15 CHF | ||
|
Heritage Financial US42722X1063 |
28.54 | 28.41 | 0.00 | 0.00 | 0.13 | 0.46 |
02:00 15.09.2026 |
950.46 CHF | ||
|
Heartland Express US4223471040 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:00 15.09.2026 |
780.28 CHF | ||
|
First Community Bancorp US31983A1034 |
47.39 | 47.28 | 0.00 | 0.00 | 0.11 | 0.23 |
02:00 15.09.2026 |
731.05 CHF | ||
|
Great Southern Bancorp US3909051076 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:00 15.09.2026 |
714.26 CHF | ||
|
Geron US3741631036 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.64 |
08:00 15.09.2026 |
709.19 CHF | ||
|
HealthStream US42222N1037 |
25.40 | 24.60 | 25.40 | 25.40 | 0.80 | 3.25 |
08:00 15.09.2026 |
695.97 CHF | ||
|
Gladstone Commercial US3765361080 |
10.90 | 10.95 | 10.90 | 10.90 | -0.05 | -0.46 |
08:05 15.09.2026 |
506.52 CHF | ||
|
FreightCar America US3570231007 |
6.10 | 5.80 | 5.65 | 6.10 | 0.30 | 5.17 |
11:07 15.09.2026 |
182.59 CHF | ||
|
Hooker Furniture US4390381006 |
13.94 | 12.83 | 0.00 | 0.00 | 1.11 | 8.65 |
02:00 15.09.2026 |
112.17 CHF | ||
|
Geospace Technologies US37364X1090 |
4.26 | 4.34 | 4.26 | 4.26 | -0.08 | -1.84 |
08:05 15.09.2026 |
53.94 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.09.2026 |
50.88 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -3.13 |
23:20 08.09.2026 |
15.41 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.09.2026 |
0.95 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.80 | 37.20 | 36.80 | 36.80 | -0.40 | -1.08 |
08:00 15.09.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -5.24 |
23:20 21.08.2026 |
- |
