NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.84 | 111.68 | 0.00 | 0.00 | -0.84 | -0.75 |
19:02 04.06.2026 |
126’376.96 CHF | ||
|
Fastenal US3119001044 |
40.11 | 38.28 | 0.00 | 0.00 | 1.83 | 4.78 |
08:01 04.06.2026 |
42’089.80 CHF | ||
|
Electronic Arts US2855121099 |
174.50 | 173.00 | 0.00 | 0.00 | 1.50 | 0.87 |
15:33 04.06.2026 |
40’094.71 CHF | ||
|
eBay US2786421030 |
93.93 | 94.43 | 0.00 | 0.00 | -0.50 | -0.53 |
15:54 04.06.2026 |
38’126.97 CHF | ||
|
Garmin CH0114405324 |
206.50 | 203.40 | 0.00 | 0.00 | 3.10 | 1.52 |
19:38 04.06.2026 |
36’211.06 CHF | ||
|
Fifth Third Bancorp US3167731005 |
43.34 | 43.05 | 0.00 | 0.00 | 0.29 | 0.67 |
15:35 04.06.2026 |
35’394.50 CHF | ||
|
Elbit Systems IL0010811243 |
713.50 | 726.00 | 0.00 | 0.00 | -12.50 | -1.72 |
10:38 04.06.2026 |
30’518.70 CHF | ||
|
Fiserv US3377381088 |
47.05 | 46.90 | 0.00 | 0.00 | 0.15 | 0.32 |
08:01 04.06.2026 |
23’177.61 CHF | ||
|
DexCom US2521311074 |
62.20 | 62.40 | 0.00 | 0.00 | -0.20 | -0.32 |
19:55 04.06.2026 |
22’158.35 CHF | ||
|
Expedia US30212P3038 |
192.04 | 193.32 | 0.00 | 0.00 | -1.28 | -0.66 |
09:12 04.06.2026 |
21’348.86 CHF | ||
|
F5 Networks US3156161024 |
344.90 | 354.00 | 0.00 | 0.00 | -9.10 | -2.57 |
08:01 04.06.2026 |
18’060.50 CHF | ||
|
Expeditors International of Washington US3021301094 |
133.95 | 133.65 | 0.00 | 0.00 | 0.30 | 0.22 |
15:25 04.06.2026 |
16’379.30 CHF | ||
|
East West Bancorp US27579R1041 |
103.00 | 104.00 | 0.00 | 0.00 | -1.00 | -0.96 |
08:00 04.06.2026 |
13’097.00 CHF | ||
|
Exelixis US30161Q1040 |
43.88 | 41.34 | 0.00 | 0.00 | 2.54 | 6.13 |
09:12 04.06.2026 |
10’234.77 CHF | ||
|
FormFactor US3463751087 |
108.65 | 107.10 | 0.00 | 0.00 | 1.55 | 1.45 |
19:38 04.06.2026 |
7’752.16 CHF | ||
|
Erie Indemnity US29530P1021 |
174.00 | 176.00 | 0.00 | 0.00 | -2.00 | -1.14 |
08:06 04.06.2026 |
7’615.95 CHF | ||
|
ESCO Technologies US2963151046 |
250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:38 04.06.2026 |
6’039.71 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.60 | 39.20 | 0.00 | 0.00 | -0.60 | -1.53 |
08:01 04.06.2026 |
4’725.13 CHF | ||
|
Hancock US4101201097 |
57.50 | 59.00 | 0.00 | 0.00 | -1.50 | -2.54 |
08:00 04.06.2026 |
4’305.61 CHF | ||
|
Gentex US3719011096 |
21.32 | 20.99 | 0.00 | 0.00 | 0.33 | 1.57 |
08:01 04.06.2026 |
4’201.09 CHF | ||
|
Franklin Electric US3535141028 |
83.00 | 84.50 | 0.00 | 0.00 | -1.50 | -1.78 |
09:12 04.06.2026 |
3’437.33 CHF | ||
|
Fulton Financial US3602711000 |
17.50 | 18.10 | 0.00 | 0.00 | -0.60 | -3.31 |
08:00 04.06.2026 |
3’203.56 CHF | ||
|
First Financial Bancorp. US3202091092 |
24.80 | 25.40 | 0.00 | 0.00 | -0.60 | -2.36 |
08:00 04.06.2026 |
2’464.99 CHF | ||
|
Exponent US30214U1025 |
51.04 | 50.04 | 0.00 | 0.00 | 1.00 | 2.00 |
19:55 04.06.2026 |
2’232.18 CHF | ||
|
Euronet Worldwide US2987361092 |
59.10 | 60.96 | 0.00 | 0.00 | -1.86 | -3.05 |
08:01 04.06.2026 |
2’091.78 CHF | ||
|
Digi International US2537981027 |
57.50 | 59.00 | 0.00 | 0.00 | -1.50 | -2.54 |
09:12 04.06.2026 |
2’021.90 CHF | ||
|
DXP Enterprises US2333774071 |
131.70 | 131.30 | 0.00 | 0.00 | 0.40 | 0.30 |
08:06 04.06.2026 |
1’899.31 CHF | ||
|
EZCORP US3023011063 |
27.18 | 26.58 | 0.00 | 0.00 | 0.60 | 2.26 |
08:01 04.06.2026 |
1’546.12 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.49 | 8.24 | 0.00 | 0.00 | 0.25 | 3.03 |
19:38 04.06.2026 |
1’523.90 CHF | ||
|
First Community Bancorp US31983A1034 |
42.96 | 41.50 | 42.17 | 43.03 | 1.46 | 3.52 |
02:00 05.06.2026 |
617.85 CHF | ||
|
Great Southern Bancorp US3909051076 |
59.50 | 61.50 | 0.00 | 0.00 | -2.00 | -3.25 |
08:00 04.06.2026 |
610.66 CHF | ||
|
Geron US3741631036 |
1.03 | 1.02 | 0.00 | 0.00 | 0.01 | 1.23 |
15:51 04.06.2026 |
587.23 CHF | ||
|
Donegal Grou b US2577013004 |
19.15 | 19.13 | 18.67 | 19.15 | 0.02 | 0.10 |
02:00 05.06.2026 |
550.88 CHF | ||
|
Donegal Grou a US2577012014 |
16.72 | 16.54 | 16.65 | 17.00 | 0.18 | 1.09 |
02:00 05.06.2026 |
476.29 CHF | ||
|
Gladstone Commercial US3765361080 |
10.75 | 10.80 | 0.00 | 0.00 | -0.05 | -0.46 |
12:37 04.06.2026 |
476.14 CHF | ||
|
Flushing Financial US3438731057 |
13.60 | 13.50 | 0.00 | 0.00 | 0.10 | 0.74 |
12:15 01.06.2026 |
413.64 CHF | ||
|
FreightCar America US3570231007 |
6.05 | 6.40 | 0.00 | 0.00 | -0.35 | -5.47 |
08:06 04.06.2026 |
111.00 CHF | ||
|
Geospace Technologies US37364X1090 |
8.79 | 8.63 | 8.50 | 9.21 | 0.16 | 1.85 |
02:00 05.06.2026 |
88.09 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.71 | 2.00 | 0.00 | 0.00 | -0.30 | -14.75 |
23:20 28.05.2026 |
67.23 CHF | ||
|
Dorel Industries CA25822C2058 |
0.86 | 0.94 | 0.00 | 0.00 | -0.08 | -8.02 |
08:01 04.06.2026 |
28.12 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.75 | 0.00 | 0.00 | -0.20 | -11.43 |
23:20 28.05.2026 |
14.87 CHF | ||
|
Dixie Group US2555191004 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76 |
23:20 04.06.2026 |
5.10 CHF | ||
|
Escalon Medical US2960743050 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 4.95 |
23:20 03.06.2026 |
1.23 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
41.00 | 42.80 | 0.00 | 0.00 | -1.80 | -4.21 |
08:00 04.06.2026 |
- |
