NASDAQ Composite Index 998356 / XC0009694271
21’810.76
Pkt
-30.19
Pkt
-0.14
%
18:55:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
122.00 | 119.72 | 120.12 | 122.00 | 2.28 | 1.90 |
16:39 02.04.2026 |
138’203.37 CHF | ||
|
Fastenal US3119001044 |
40.06 | 40.02 | 40.06 | 40.06 | 0.05 | 0.11 |
08:07 02.04.2026 |
42’561.34 CHF | ||
|
Electronic Arts US2855121099 |
174.54 | 175.26 | 174.54 | 174.54 | -0.72 | -0.41 |
08:07 02.04.2026 |
40’753.50 CHF | ||
|
Garmin CH0114405324 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
08:03 02.04.2026 |
35’671.81 CHF | ||
|
Fifth Third Bancorp US3167731005 |
39.91 | 40.60 | 39.91 | 39.91 | -0.69 | -1.70 |
08:16 02.04.2026 |
33’467.96 CHF | ||
|
eBay US2786421030 |
79.47 | 79.13 | 79.47 | 79.47 | 0.34 | 0.43 |
08:07 02.04.2026 |
32’572.08 CHF | ||
|
Elbit Systems IL0010811243 |
762.50 | 765.50 | 762.50 | 764.50 | -3.00 | -0.39 |
09:55 02.04.2026 |
31’124.84 CHF | ||
|
Fiserv US3377381088 |
47.41 | 48.12 | 47.41 | 47.41 | -0.71 | -1.48 |
08:07 02.04.2026 |
23’836.27 CHF | ||
|
Expedia US30212P3038 |
192.12 | 198.84 | 192.12 | 192.12 | -6.72 | -3.38 |
08:14 02.04.2026 |
22’599.16 CHF | ||
|
DexCom US2521311074 |
53.74 | 53.54 | 52.83 | 53.74 | 0.20 | 0.37 |
18:00 02.04.2026 |
19’306.28 CHF | ||
|
EXACT Sciences US30063P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’996.54 CHF | ||
|
Expeditors International of Washington US3021301094 |
121.40 | 125.00 | 121.40 | 121.75 | -3.60 | -2.88 |
15:25 02.04.2026 |
15’274.21 CHF | ||
|
F5 Networks US3156161024 |
252.10 | 249.50 | 252.10 | 252.10 | 2.60 | 1.04 |
08:07 02.04.2026 |
13’062.34 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
08:16 02.04.2026 |
11’736.27 CHF | ||
|
Erie Indemnity US29530P1021 |
206.00 | 214.00 | 206.00 | 206.00 | -8.00 | -3.74 |
08:05 02.04.2026 |
9’348.68 CHF | ||
|
Exelixis US30161Q1040 |
37.39 | 36.80 | 37.39 | 37.39 | 0.59 | 1.60 |
08:14 02.04.2026 |
8’897.62 CHF | ||
|
FormFactor US3463751087 |
83.50 | 85.50 | 83.50 | 83.50 | -2.00 | -2.34 |
08:03 02.04.2026 |
6’036.63 CHF | ||
|
ESCO Technologies US2963151046 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
08:03 02.04.2026 |
5’820.20 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 |
08:16 02.04.2026 |
4’639.02 CHF | ||
|
Gentex US3719011096 |
18.50 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60 |
08:07 02.04.2026 |
3’759.51 CHF | ||
|
Franklin Electric US3535141028 |
79.00 | 78.50 | 79.00 | 79.00 | 0.50 | 0.64 |
08:14 02.04.2026 |
3’254.35 CHF | ||
|
Fulton Financial US3602711000 |
17.20 | 16.80 | 17.20 | 17.20 | 0.40 | 2.38 |
08:16 02.04.2026 |
2’924.70 CHF | ||
|
Exponent US30214U1025 |
56.90 | 56.12 | 55.18 | 56.90 | 0.78 | 1.39 |
18:00 02.04.2026 |
2’567.17 CHF | ||
|
First Financial Bancorp. US3202091092 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:16 02.04.2026 |
2’329.15 CHF | ||
|
Euronet Worldwide US2987361092 |
56.50 | 57.50 | 56.50 | 56.50 | -1.00 | -1.74 |
08:16 02.04.2026 |
2’085.13 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.02 |
10:01 02.04.2026 |
1’850.86 CHF | ||
|
DXP Enterprises US2333774071 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
08:05 02.04.2026 |
1’732.50 CHF | ||
|
Digi International US2537981027 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:14 02.04.2026 |
1’448.09 CHF | ||
|
EZCORP US3023011063 |
22.80 | 21.80 | 22.20 | 22.80 | 1.00 | 4.59 |
09:26 02.04.2026 |
1’250.80 CHF | ||
|
Geron US3741631036 |
1.38 | 1.28 | 1.38 | 1.38 | 0.10 | 8.18 |
08:07 02.04.2026 |
762.37 CHF | ||
|
First Community Bancorp US31983A1034 |
41.75 | 41.73 | 41.14 | 41.75 | 0.02 | 0.05 |
18:27 02.04.2026 |
632.63 CHF | ||
|
Donegal Grou b US2577013004 |
16.85 | 16.89 | 16.92 | 16.92 | -0.04 | -0.24 |
18:36 02.04.2026 |
514.99 CHF | ||
|
Donegal Grou a US2577012014 |
17.32 | 16.98 | 16.91 | 17.32 | 0.34 | 2.00 |
18:38 02.04.2026 |
500.15 CHF | ||
|
Gladstone Commercial US3765361080 |
9.85 | 9.91 | 9.85 | 9.85 | -0.06 | -0.56 |
08:05 02.04.2026 |
444.39 CHF | ||
|
Flushing Financial US3438731057 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:16 02.04.2026 |
415.73 CHF | ||
|
Geospace Technologies US37364X1090 |
12.75 | 11.90 | 11.90 | 13.03 | 0.85 | 7.14 |
18:36 02.04.2026 |
125.60 CHF | ||
|
FreightCar America US3570231007 |
6.60 | 6.65 | 6.60 | 6.60 | -0.05 | -0.75 |
08:05 02.04.2026 |
121.43 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.00 | 1.00 | 0.00 | 0.00 | 1.00 | 100.00 |
23:20 30.03.2026 |
66.10 CHF | ||
|
Dorel Industries CA25822C2058 |
1.12 | 1.14 | 1.11 | 1.12 | -0.02 | -1.75 |
08:07 02.04.2026 |
37.01 CHF | ||
|
Emmis Communications a US2915254005 |
1.65 | 1.55 | 0.00 | 0.00 | 0.10 | 6.45 |
22:20 25.03.2026 |
16.02 CHF | ||
|
Evercel US2997591001 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 26.03.2026 |
10.39 CHF | ||
|
Dixie Group US2555191004 |
0.40 | 0.37 | 0.00 | 0.00 | 0.03 | 8.11 |
23:20 01.04.2026 |
4.56 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:16 30.03.2026 |
3.47 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.14 | 0.16 | 0.16 | 0.02 | 10.71 |
18:25 02.04.2026 |
1.07 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
