NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
96.56 | 96.96 | 96.56 | 96.56 | -0.40 | -0.41 |
08:05 05.09.2025 |
111’713.98 CHF | ||
|
Fiserv US3377381088 |
115.10 | 116.80 | 115.10 | 116.82 | -1.70 | -1.46 |
19:14 05.09.2025 |
59’101.14 CHF | ||
|
Fastenal US3119001044 |
43.04 | 42.39 | 43.04 | 43.04 | 0.65 | 1.52 |
08:05 05.09.2025 |
46’059.92 CHF | ||
|
Garmin CH0114405324 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
36’524.30 CHF | ||
|
eBay US2786421030 |
78.50 | 79.15 | 78.50 | 79.78 | -0.65 | -0.82 |
17:10 05.09.2025 |
33’942.82 CHF | ||
|
Electronic Arts US2855121099 |
144.06 | 143.42 | 143.22 | 144.68 | 0.64 | 0.45 |
21:40 05.09.2025 |
33’565.64 CHF | ||
|
DexCom US2521311074 |
69.04 | 67.92 | 69.04 | 69.04 | 1.12 | 1.65 |
08:20 05.09.2025 |
25’284.99 CHF | ||
|
Fifth Third Bancorp US3167731005 |
39.34 | 38.71 | 39.34 | 39.34 | 0.63 | 1.61 |
08:09 05.09.2025 |
24’445.45 CHF | ||
|
Expedia US30212P3038 |
182.94 | 182.72 | 182.94 | 182.94 | 0.22 | 0.12 |
08:15 05.09.2025 |
21’386.05 CHF | ||
|
Elbit Systems IL0010811243 |
407.60 | 410.00 | 407.60 | 407.60 | -2.40 | -0.59 |
08:11 05.09.2025 |
17’934.91 CHF | ||
|
Deckers Outdoor US2435371073 |
102.95 | 106.75 | 102.95 | 105.95 | -3.80 | -3.56 |
19:26 05.09.2025 |
14’675.13 CHF | ||
|
F5 Networks US3156161024 |
269.60 | 264.10 | 269.60 | 269.60 | 5.50 | 2.08 |
08:05 05.09.2025 |
14’417.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.55 | 101.85 | 102.55 | 102.85 | 0.70 | 0.69 |
15:29 05.09.2025 |
13’180.31 CHF | ||
|
Erie Indemnity US29530P1021 |
284.00 | 278.00 | 284.00 | 284.00 | 6.00 | 2.16 |
08:11 05.09.2025 |
12’508.73 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 90.50 | 93.00 | 93.00 | 2.50 | 2.76 |
08:09 05.09.2025 |
11’948.60 CHF | ||
|
Exelixis US30161Q1040 |
31.74 | 31.41 | 31.74 | 31.74 | 0.33 | 1.05 |
08:15 05.09.2025 |
8’033.93 CHF | ||
|
EXACT Sciences US30063P1057 |
43.87 | 42.09 | 43.87 | 43.87 | 1.78 | 4.23 |
08:15 05.09.2025 |
7’770.53 CHF | ||
|
Gentex US3719011096 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 05.09.2025 |
4’927.61 CHF | ||
|
ESCO Technologies US2963151046 |
171.00 | 173.00 | 171.00 | 171.00 | -2.00 | -1.16 |
08:00 05.09.2025 |
4’191.61 CHF | ||
|
Franklin Electric US3535141028 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:15 05.09.2025 |
3’476.26 CHF | ||
|
Euronet Worldwide US2987361092 |
78.00 | 77.00 | 78.00 | 78.00 | 1.00 | 1.30 |
08:09 05.09.2025 |
2’974.22 CHF | ||
|
Exponent US30214U1025 |
60.94 | 62.34 | 60.94 | 62.20 | -1.40 | -2.25 |
21:55 05.09.2025 |
2’942.48 CHF | ||
|
Fulton Financial US3602711000 |
16.30 | 16.00 | 16.30 | 16.30 | 0.30 | 1.88 |
08:09 05.09.2025 |
2’867.05 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.23 | 12.14 | 12.23 | 12.23 | 0.09 | 0.74 |
08:00 05.09.2025 |
2’282.25 CHF | ||
|
First Financial Bancorp. US3202091092 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:09 05.09.2025 |
2’041.16 CHF | ||
|
FormFactor US3463751087 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
08:00 05.09.2025 |
1’782.34 CHF | ||
|
DXP Enterprises US2333774071 |
109.00 | 103.00 | 109.00 | 109.00 | 6.00 | 5.83 |
08:11 05.09.2025 |
1’576.50 CHF | ||
|
Digi International US2537981027 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:15 05.09.2025 |
1’010.64 CHF | ||
|
EZCORP US3023011063 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:05 05.09.2025 |
821.65 CHF | ||
|
Geron US3741631036 |
1.18 | 1.19 | 1.17 | 1.19 | -0.01 | -0.76 |
11:21 05.09.2025 |
702.94 CHF | ||
|
Donegal Grou a US2577012014 |
18.86 | 19.47 | 18.80 | 19.55 | -0.61 | -3.13 |
02:00 06.09.2025 |
558.84 CHF | ||
|
First Community Bancorp US31983A1034 |
37.56 | 38.08 | 37.32 | 38.62 | -0.52 | -1.37 |
02:00 06.09.2025 |
556.81 CHF | ||
|
Donegal Grou b US2577013004 |
15.97 | 15.31 | 15.50 | 15.97 | 0.66 | 4.31 |
02:00 06.09.2025 |
448.62 CHF | ||
|
Flushing Financial US3438731057 |
11.50 | 11.90 | 11.50 | 11.50 | -0.40 | -3.36 |
08:09 05.09.2025 |
372.70 CHF | ||
|
Geospace Technologies US37364X1090 |
18.03 | 18.85 | 17.49 | 18.79 | -0.82 | -4.35 |
02:00 06.09.2025 |
192.94 CHF | ||
|
FreightCar America US3570231007 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:11 05.09.2025 |
127.82 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.38 | 2.13 | 2.38 | 2.38 | 0.25 | 11.74 |
23:20 05.09.2025 |
76.65 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
27.18 CHF | ||
|
Dorel Industries CA25822C2058 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.58 |
08:05 05.09.2025 |
24.70 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.09.2025 |
7.79 CHF | ||
|
Dixie Group US2555191004 |
0.70 | 0.55 | 0.60 | 0.70 | 0.15 | 27.27 |
23:20 05.09.2025 |
6.68 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 2.61 |
21:34 05.09.2025 |
5.59 CHF | ||
|
Escalon Medical US2960743050 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.98 |
23:20 05.09.2025 |
1.85 CHF | ||
|
Dassault Systèmes US2375451083 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:00 05.09.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
