NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
114.44 | 113.42 | 114.44 | 114.86 | 1.02 | 0.90 |
17:27 24.07.2026 |
131’326.18 CHF | ||
|
Fastenal US3119001044 |
40.70 | 39.43 | 40.38 | 40.70 | 1.27 | 3.22 |
10:26 24.07.2026 |
44’135.02 CHF | ||
|
Electronic Arts US2855121099 |
183.50 | 181.50 | 183.50 | 184.00 | 2.00 | 1.10 |
18:07 24.07.2026 |
42’880.67 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.99 | 50.12 | 49.99 | 49.99 | -0.14 | -0.27 |
08:01 24.07.2026 |
42’561.14 CHF | ||
|
eBay US2786421030 |
95.53 | 96.51 | 94.82 | 95.65 | -0.98 | -1.02 |
17:22 24.07.2026 |
39’729.09 CHF | ||
|
Garmin CH0114405324 |
212.50 | 208.50 | 208.60 | 212.50 | 4.00 | 1.92 |
21:48 24.07.2026 |
38’339.02 CHF | ||
|
Elbit Systems IL0010811243 |
727.00 | 723.50 | 703.50 | 728.00 | 3.50 | 0.48 |
18:00 24.07.2026 |
32’028.01 CHF | ||
|
Huntington Bancshares US4461501045 |
15.15 | 15.89 | 15.15 | 15.15 | -0.74 | -4.66 |
08:01 24.07.2026 |
28’785.87 CHF | ||
|
Expedia US30212P3038 |
224.55 | 226.00 | 224.55 | 224.55 | -1.45 | -0.64 |
08:02 24.07.2026 |
25’520.08 CHF | ||
|
Fiserv US3377381088 |
45.00 | 43.80 | 43.60 | 45.00 | 1.20 | 2.74 |
20:06 24.07.2026 |
22’254.74 CHF | ||
|
Expeditors International of Washington US3021301094 |
152.75 | 152.40 | 152.20 | 152.75 | 0.35 | 0.23 |
15:25 24.07.2026 |
18’754.60 CHF | ||
|
F5 Networks US3156161024 |
339.50 | 348.40 | 339.50 | 339.50 | -8.90 | -2.55 |
08:01 24.07.2026 |
18’100.62 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
14’680.04 CHF | ||
|
Exelixis US30161Q1040 |
48.41 | 47.54 | 48.41 | 48.41 | 0.88 | 1.84 |
08:02 24.07.2026 |
11’384.40 CHF | ||
|
Erie Indemnity US29530P1021 |
184.00 | 180.00 | 184.00 | 184.00 | 4.00 | 2.22 |
08:18 24.07.2026 |
8’515.94 CHF | ||
|
Henry Schein US8064071025 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:03 24.07.2026 |
7’964.35 CHF | ||
|
ESCO Technologies US2963151046 |
286.00 | 282.00 | 286.00 | 288.00 | 4.00 | 1.42 |
21:48 24.07.2026 |
6’946.26 CHF | ||
|
FormFactor US3463751087 |
89.94 | 96.94 | 89.94 | 96.24 | -7.00 | -7.22 |
21:48 24.07.2026 |
6’634.24 CHF | ||
|
Glacier Bancorp US37637Q1058 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
08:01 24.07.2026 |
5’351.53 CHF | ||
|
Hancock US4101201097 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
5’058.65 CHF | ||
|
Gentex US3719011096 |
20.71 | 20.72 | 20.71 | 20.71 | -0.01 | -0.05 |
08:01 24.07.2026 |
3’989.01 CHF | ||
|
Fulton Financial US3602711000 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:01 24.07.2026 |
3’841.41 CHF | ||
|
Franklin Electric US3535141028 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:03 24.07.2026 |
3’816.09 CHF | ||
|
First Financial Bancorp. US3202091092 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:01 24.07.2026 |
2’907.84 CHF | ||
|
Euronet Worldwide US2987361092 |
67.00 | 67.44 | 67.00 | 67.00 | -0.44 | -0.65 |
08:01 24.07.2026 |
2’470.11 CHF | ||
|
Hub Group US4433201062 |
42.40 | 43.60 | 42.40 | 42.40 | -1.20 | -2.75 |
08:03 24.07.2026 |
2’465.13 CHF | ||
|
Exponent US30214U1025 |
53.98 | 52.40 | 52.20 | 54.00 | 1.58 | 3.02 |
21:55 24.07.2026 |
2’438.06 CHF | ||
|
DXP Enterprises US2333774071 |
151.60 | 148.60 | 151.60 | 151.60 | 3.00 | 2.02 |
08:18 24.07.2026 |
2’142.70 CHF | ||
|
EZCORP US3023011063 |
26.70 | 28.32 | 26.30 | 26.70 | -1.62 | -5.72 |
10:30 24.07.2026 |
1’486.92 CHF | ||
|
Heritage Financial US42722X1063 |
30.16 | 30.29 | 29.89 | 30.79 | -0.13 | -0.43 |
02:00 25.07.2026 |
1’016.89 CHF | ||
|
Harmonic US4131601027 |
9.70 | 10.25 | 9.70 | 10.00 | -0.55 | -5.37 |
08:03 24.07.2026 |
993.10 CHF | ||
|
Heartland Express US4223471040 |
12.40 | 13.20 | 12.40 | 12.40 | -0.80 | -6.06 |
08:09 24.07.2026 |
905.15 CHF | ||
|
First Community Bancorp US31983A1034 |
48.48 | 47.26 | 47.53 | 48.55 | 1.22 | 2.58 |
02:00 25.07.2026 |
748.18 CHF | ||
|
Geron US3741631036 |
1.24 | 1.22 | 1.24 | 1.24 | 0.02 | 1.68 |
08:01 24.07.2026 |
745.16 CHF | ||
|
Great Southern Bancorp US3909051076 |
67.50 | 66.50 | 67.50 | 67.50 | 1.00 | 1.50 |
08:01 24.07.2026 |
706.16 CHF | ||
|
HealthStream US42222N1037 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:01 24.07.2026 |
648.47 CHF | ||
|
Donegal Grou b US2577013004 |
21.44 | 20.43 | 20.41 | 21.44 | 1.01 | 4.94 |
02:00 25.07.2026 |
622.67 CHF | ||
|
Gladstone Commercial US3765361080 |
11.05 | 11.25 | 11.05 | 11.05 | -0.20 | -1.78 |
08:18 24.07.2026 |
516.69 CHF | ||
|
FreightCar America US3570231007 |
7.05 | 6.85 | 7.05 | 7.05 | 0.20 | 2.92 |
08:18 24.07.2026 |
225.21 CHF | ||
|
Hooker Furniture US4390381006 |
13.75 | 13.31 | 13.10 | 13.75 | 0.44 | 3.31 |
02:00 25.07.2026 |
120.81 CHF | ||
|
Geospace Technologies US37364X1090 |
6.15 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65 |
08:18 24.07.2026 |
74.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
50.71 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 1.00 | 0.92 | 0.92 | -0.08 | -8.00 |
08:01 24.07.2026 |
30.77 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.07.2026 |
15.41 CHF | ||
|
Escalon Medical US2960743050 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.07.2026 |
1.14 CHF | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.40 | 46.00 | 43.40 | 43.40 | -2.60 | -5.65 |
08:01 24.07.2026 |
- |
