NASDAQ Composite Index 998356 / XC0009694271
17’299.29
Pkt
-23.70
Pkt
-0.14
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
203.40 | 201.50 | 203.40 | 203.40 | 1.90 | 0.94 |
08:05 01.04.2025 |
107’175.96 CHF | ||
|
Fastenal US3119001044 |
71.55 | 70.32 | 71.55 | 71.55 | 1.23 | 1.75 |
08:05 01.04.2025 |
38’590.11 CHF | ||
|
Garmin CH0114405324 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 09.05.2023 |
36’318.94 CHF | ||
|
Electronic Arts US2855121099 |
133.32 | 132.90 | 133.32 | 133.32 | 0.42 | 0.32 |
08:05 01.04.2025 |
33’213.61 CHF | ||
|
eBay US2786421030 |
62.50 | 61.38 | 62.47 | 62.50 | 1.12 | 1.82 |
08:08 01.04.2025 |
27’649.83 CHF | ||
|
DexCom US2521311074 |
62.81 | 62.71 | 62.81 | 62.81 | 0.10 | 0.16 |
08:20 01.04.2025 |
23’386.46 CHF | ||
|
Fifth Third Bancorp US3167731005 |
35.82 | 35.22 | 35.82 | 35.82 | 0.60 | 1.70 |
08:05 01.04.2025 |
22’907.63 CHF | ||
|
Expedia US30212P3038 |
153.98 | 153.30 | 153.98 | 153.98 | 0.68 | 0.44 |
08:17 01.04.2025 |
19’136.90 CHF | ||
|
Erie Indemnity US29530P1021 |
384.00 | 376.00 | 384.00 | 384.00 | 8.00 | 2.13 |
08:10 01.04.2025 |
16’896.17 CHF | ||
|
Elbit Systems IL0010811243 |
350.20 | 344.20 | 350.20 | 350.20 | 6.00 | 1.74 |
08:10 01.04.2025 |
15’402.38 CHF | ||
|
Deckers Outdoor US2435371073 |
103.95 | 99.96 | 103.95 | 103.95 | 3.99 | 3.99 |
08:20 01.04.2025 |
14’958.97 CHF | ||
|
Expeditors International of Washington US3021301094 |
108.50 | 116.00 | 0.00 | 0.00 | -7.50 | -6.47 |
15:29 31.03.2025 |
14’571.77 CHF | ||
|
F5 Networks US3156161024 |
244.60 | 241.10 | 244.60 | 244.60 | 3.50 | 1.45 |
08:05 01.04.2025 |
13’440.61 CHF | ||
|
East West Bancorp US27579R1041 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:05 01.04.2025 |
10’894.04 CHF | ||
|
Exelixis US30161Q1040 |
33.74 | 33.38 | 33.74 | 33.74 | 0.36 | 1.08 |
08:17 01.04.2025 |
9’074.76 CHF | ||
|
EXACT Sciences US30063P1057 |
39.76 | 39.80 | 39.76 | 39.76 | -0.04 | -0.10 |
08:17 01.04.2025 |
7’165.06 CHF | ||
|
Gentex US3719011096 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 01.04.2025 |
4’696.91 CHF | ||
|
Euronet Worldwide US2987361092 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
08:00 01.04.2025 |
4’140.10 CHF | ||
|
Franklin Electric US3535141028 |
85.00 | 85.50 | 85.00 | 85.00 | -0.50 | -0.58 |
08:17 01.04.2025 |
3’826.19 CHF | ||
|
Exponent US30214U1025 |
74.42 | 74.86 | 74.40 | 74.42 | -0.44 | -0.59 |
08:05 01.04.2025 |
3’691.86 CHF | ||
|
ESCO Technologies US2963151046 |
146.00 | 92.00 | 0.00 | 0.00 | 54.00 | 58.70 |
21:48 31.03.2025 |
3’545.25 CHF | ||
|
Fulton Financial US3602711000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:05 01.04.2025 |
2’892.63 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.83 | 14.37 | 0.00 | 0.00 | -0.54 | -3.72 |
21:48 31.03.2025 |
2’624.77 CHF | ||
|
First Financial Bancorp. US3202091092 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:05 01.04.2025 |
2’090.76 CHF | ||
|
FormFactor US3463751087 |
26.20 | 35.20 | 0.00 | 0.00 | -9.00 | -25.57 |
21:48 31.03.2025 |
1’962.63 CHF | ||
|
DXP Enterprises US2333774071 |
75.50 | 76.00 | 75.50 | 75.50 | -0.50 | -0.66 |
08:10 01.04.2025 |
1’149.24 CHF | ||
|
Digi International US2537981027 |
25.40 | 25.80 | 25.40 | 25.40 | -0.40 | -1.55 |
08:17 01.04.2025 |
928.76 CHF | ||
|
Geron US3741631036 |
1.44 | 1.52 | 1.44 | 1.44 | -0.08 | -5.06 |
08:05 01.04.2025 |
928.44 CHF | ||
|
EZCORP US3023011063 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:05 01.04.2025 |
712.28 CHF | ||
|
First Community Bancorp US31983A1034 |
37.69 | 38.07 | 37.53 | 38.17 | -0.38 | -1.00 |
02:00 01.04.2025 |
616.40 CHF | ||
|
Donegal Grou a US2577012014 |
19.63 | 19.41 | 19.34 | 19.76 | 0.22 | 1.13 |
02:00 01.04.2025 |
601.59 CHF | ||
|
Forward Air US3498531017 |
18.20 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67 |
08:10 01.04.2025 |
556.55 CHF | ||
|
Donegal Grou b US2577013004 |
16.31 | 16.42 | 16.01 | 16.31 | -0.11 | -0.67 |
02:00 01.04.2025 |
512.94 CHF | ||
|
FARO Technologies US3116421021 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:10 01.04.2025 |
460.92 CHF | ||
|
Flushing Financial US3438731057 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:05 01.04.2025 |
380.17 CHF | ||
|
FreightCar America US3570231007 |
4.86 | 4.92 | 4.86 | 4.86 | -0.06 | -1.22 |
08:10 01.04.2025 |
94.97 CHF | ||
|
Geospace Technologies US37364X1090 |
7.21 | 7.24 | 7.03 | 7.31 | -0.03 | -0.41 |
02:00 01.04.2025 |
81.73 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.02 |
23:20 31.03.2025 |
58.41 CHF | ||
|
Dorel Industries CA25822C2058 |
1.33 | 1.25 | 1.33 | 1.33 | 0.08 | 6.40 |
08:05 01.04.2025 |
39.66 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 2.25 | 2.50 | 0.00 | 0.00 |
23:20 31.03.2025 |
26.85 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 25.03.2025 |
8.62 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 4.44 |
08:03 01.04.2025 |
6.81 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
6.74 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.18 | 0.00 | 0.00 | -0.02 | -13.75 |
22:20 27.03.2025 |
1.02 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.02.2025 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
35.20 | 38.80 | 0.00 | 0.00 | -3.60 | -9.28 |
21:48 31.03.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
