NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
146.26 | 143.40 | 144.72 | 146.26 | 2.86 | 1.99 |
15:37 06.06.2025 |
76’001.71 CHF | ||
|
Fastenal US3119001044 |
36.34 | 35.82 | 36.34 | 36.34 | 0.52 | 1.45 |
08:00 06.06.2025 |
39’676.69 CHF | ||
|
Garmin CH0114405324 |
180.00 | 178.00 | 177.00 | 180.00 | 2.00 | 1.12 |
21:38 06.06.2025 |
32’843.43 CHF | ||
|
Electronic Arts US2855121099 |
128.82 | 129.06 | 128.82 | 128.82 | -0.24 | -0.19 |
08:00 06.06.2025 |
30’840.76 CHF | ||
|
eBay US2786421030 |
69.23 | 68.33 | 67.89 | 69.23 | 0.90 | 1.32 |
18:45 06.06.2025 |
29’798.24 CHF | ||
|
DexCom US2521311074 |
74.97 | 74.71 | 74.97 | 74.97 | 0.26 | 0.35 |
08:20 06.06.2025 |
27’943.79 CHF | ||
|
Fifth Third Bancorp US3167731005 |
33.21 | 33.38 | 33.21 | 33.21 | -0.17 | -0.51 |
08:01 06.06.2025 |
21’630.39 CHF | ||
|
Expedia US30212P3038 |
149.76 | 146.56 | 149.76 | 149.76 | 3.20 | 2.18 |
08:14 06.06.2025 |
18’454.19 CHF | ||
|
Elbit Systems IL0010811243 |
370.00 | 368.40 | 365.60 | 370.80 | 1.60 | 0.43 |
21:39 06.06.2025 |
16’213.07 CHF | ||
|
Erie Indemnity US29530P1021 |
318.00 | 310.00 | 318.00 | 318.00 | 8.00 | 2.58 |
08:07 06.06.2025 |
14’233.21 CHF | ||
|
F5 Networks US3156161024 |
256.20 | 256.00 | 256.20 | 256.20 | 0.20 | 0.08 |
08:00 06.06.2025 |
13’951.39 CHF | ||
|
Deckers Outdoor US2435371073 |
93.60 | 92.38 | 93.60 | 93.60 | 1.22 | 1.32 |
08:20 06.06.2025 |
13’420.52 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.62 | 95.80 | 96.04 | 96.62 | 0.82 | 0.86 |
15:29 06.06.2025 |
12’652.59 CHF | ||
|
East West Bancorp US27579R1041 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
08:01 06.06.2025 |
10’682.36 CHF | ||
|
Exelixis US30161Q1040 |
36.78 | 36.62 | 36.78 | 36.78 | 0.16 | 0.44 |
08:14 06.06.2025 |
9’648.97 CHF | ||
|
EXACT Sciences US30063P1057 |
47.44 | 48.09 | 47.44 | 47.44 | -0.65 | -1.35 |
08:14 06.06.2025 |
8’510.91 CHF | ||
|
Euronet Worldwide US2987361092 |
95.50 | 95.00 | 95.50 | 95.50 | 0.50 | 0.53 |
08:01 06.06.2025 |
3’977.96 CHF | ||
|
Gentex US3719011096 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:00 06.06.2025 |
3’957.59 CHF | ||
|
ESCO Technologies US2963151046 |
160.00 | 157.00 | 156.00 | 160.00 | 3.00 | 1.91 |
21:38 06.06.2025 |
3’909.07 CHF | ||
|
Franklin Electric US3535141028 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:14 06.06.2025 |
3’244.55 CHF | ||
|
Exponent US30214U1025 |
67.38 | 67.06 | 66.74 | 68.18 | 0.32 | 0.48 |
21:55 06.06.2025 |
3’230.41 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.84 | 13.87 | 13.70 | 13.84 | -0.03 | -0.18 |
21:38 06.06.2025 |
2’612.11 CHF | ||
|
Fulton Financial US3602711000 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:01 06.06.2025 |
2’607.00 CHF | ||
|
FormFactor US3463751087 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
21:38 06.06.2025 |
2’038.85 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:01 06.06.2025 |
1’886.14 CHF | ||
|
DXP Enterprises US2333774071 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:07 06.06.2025 |
1’059.09 CHF | ||
|
Digi International US2537981027 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:14 06.06.2025 |
1’041.76 CHF | ||
|
Geron US3741631036 |
1.35 | 1.33 | 1.35 | 1.35 | 0.01 | 0.98 |
08:00 06.06.2025 |
837.94 CHF | ||
|
FARO Technologies US3116421021 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:07 06.06.2025 |
670.62 CHF | ||
|
EZCORP US3023011063 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:00 06.06.2025 |
598.92 CHF | ||
|
First Community Bancorp US31983A1034 |
38.30 | 37.58 | 37.84 | 38.30 | 0.72 | 1.92 |
02:00 07.06.2025 |
575.66 CHF | ||
|
Donegal Grou a US2577012014 |
19.48 | 19.57 | 19.38 | 19.71 | -0.09 | -0.46 |
02:00 07.06.2025 |
569.26 CHF | ||
|
Donegal Grou b US2577013004 |
16.78 | 16.79 | 16.60 | 16.78 | -0.01 | -0.06 |
02:00 07.06.2025 |
507.74 CHF | ||
|
Forward Air US3498531017 |
15.90 | 15.30 | 15.90 | 15.90 | 0.60 | 3.92 |
08:07 06.06.2025 |
467.55 CHF | ||
|
Flushing Financial US3438731057 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:01 06.06.2025 |
336.06 CHF | ||
|
FreightCar America US3570231007 |
6.65 | 6.90 | 6.65 | 6.65 | -0.25 | -3.62 |
08:07 06.06.2025 |
130.42 CHF | ||
|
Geospace Technologies US37364X1090 |
6.65 | 6.32 | 6.44 | 6.65 | 0.33 | 5.22 |
02:00 07.06.2025 |
70.03 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
53.47 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.12 |
08:00 06.06.2025 |
27.66 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.59 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.92 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
6.50 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.97 |
08:01 06.06.2025 |
5.20 CHF | ||
|
Escalon Medical US2960743050 |
0.42 | 0.29 | 0.37 | 0.42 | 0.13 | 43.54 |
23:20 06.06.2025 |
2.56 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
32.20 | 32.40 | 32.20 | 32.20 | -0.20 | -0.62 |
21:38 06.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
