NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
576.00 | 576.00 | 572.00 | 576.00 | 0.00 | 0.00 |
11:29 05.09.2025 |
148’831.65 CHF | ||
|
Intuitive Surgical US46120E6023 |
393.45 | 388.65 | 386.05 | 393.45 | 4.80 | 1.24 |
16:01 05.09.2025 |
130’083.35 CHF | ||
|
Lam Research US5128073062 |
87.27 | 83.95 | 86.50 | 87.27 | 3.32 | 3.95 |
21:08 05.09.2025 |
101’468.72 CHF | ||
|
KLA-Tencor US4824801009 |
755.20 | 720.00 | 745.60 | 755.20 | 35.20 | 4.89 |
17:39 05.09.2025 |
92’005.27 CHF | ||
|
Intel US4581401001 |
20.91 | 21.06 | 20.73 | 21.12 | -0.15 | -0.71 |
21:41 05.09.2025 |
85’999.67 CHF | ||
|
IDEXX Laboratories US45168D1046 |
547.80 | 541.60 | 547.80 | 547.80 | 6.20 | 1.14 |
08:09 05.09.2025 |
40’907.47 CHF | ||
|
Huntington Bancshares US4461501045 |
15.26 | 15.04 | 15.26 | 15.26 | 0.22 | 1.49 |
08:09 05.09.2025 |
20’925.58 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
123.25 | 123.55 | 123.25 | 123.25 | -0.30 | -0.24 |
08:05 05.09.2025 |
11’227.59 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
208.00 | 204.00 | 206.00 | 208.00 | 4.00 | 1.96 |
15:50 05.09.2025 |
10’749.65 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
50.44 | 51.86 | 50.44 | 50.44 | -1.42 | -2.74 |
08:05 05.09.2025 |
7’552.54 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.61 | 56.00 | 56.48 | 56.61 | 0.61 | 1.09 |
15:50 05.09.2025 |
7’210.18 CHF | ||
|
Henry Schein US8064071025 |
57.96 | 57.40 | 57.96 | 57.96 | 0.56 | 0.98 |
08:15 05.09.2025 |
6’562.31 CHF | ||
|
InterDigital US45867G1013 |
248.00 | 246.00 | 244.00 | 248.00 | 2.00 | 0.81 |
16:33 05.09.2025 |
5’930.35 CHF | ||
|
Littelfuse US5370081045 |
220.00 | 214.00 | 220.00 | 222.00 | 6.00 | 2.80 |
15:50 05.09.2025 |
5’135.81 CHF | ||
|
Glacier Bancorp US37637Q1058 |
42.40 | 41.60 | 42.40 | 42.40 | 0.80 | 1.92 |
08:09 05.09.2025 |
4’707.90 CHF | ||
|
Hancock US4101201097 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
14:33 05.09.2025 |
4’298.86 CHF | ||
|
Lancaster Colony US5138471033 |
156.00 | 154.00 | 156.00 | 157.00 | 2.00 | 1.30 |
15:50 05.09.2025 |
4’042.81 CHF | ||
|
Landstar System US5150981018 |
114.00 | 111.00 | 114.00 | 114.00 | 3.00 | 2.70 |
08:05 05.09.2025 |
3’717.28 CHF | ||
|
Inter Parfums US4583341098 |
95.00 | 94.50 | 95.00 | 95.00 | 0.50 | 0.53 |
08:11 05.09.2025 |
2’935.24 CHF | ||
|
Independent Bank US4538361084 |
61.50 | 60.00 | 61.50 | 61.50 | 1.50 | 2.50 |
08:20 05.09.2025 |
2’866.92 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
141.00 | 141.00 | 141.00 | 143.00 | 0.00 | 0.00 |
15:50 05.09.2025 |
2’624.38 CHF | ||
|
Hub Group US4433201062 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:15 05.09.2025 |
1’825.53 CHF | ||
|
JetBlue Airways US4771431016 |
4.61 | 4.71 | 4.33 | 4.61 | -0.10 | -2.10 |
15:50 05.09.2025 |
1’477.84 CHF | ||
|
Lakeland Financial US5116561003 |
67.93 | 67.19 | 66.99 | 68.44 | 0.74 | 1.10 |
02:00 06.09.2025 |
1’369.52 CHF | ||
|
IMAX CA45245E1097 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’254.24 CHF | ||
|
Innodata US4576422053 |
35.98 | 31.96 | 35.68 | 35.98 | 4.02 | 12.58 |
15:46 05.09.2025 |
1’044.96 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.30 | 12.90 | 13.30 | 13.30 | 0.40 | 3.10 |
08:05 05.09.2025 |
973.47 CHF | ||
|
Harmonic US4131601027 |
8.36 | 8.24 | 8.36 | 8.36 | 0.12 | 1.43 |
08:15 05.09.2025 |
900.97 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 42.60 | 43.00 | 43.00 | 0.40 | 0.94 |
08:11 05.09.2025 |
835.88 CHF | ||
|
Heritage Financial US42722X1063 |
24.80 | 25.03 | 24.61 | 25.40 | -0.23 | -0.92 |
02:00 06.09.2025 |
678.50 CHF | ||
|
HealthStream US42222N1037 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
667.35 CHF | ||
|
Great Southern Bancorp US3909051076 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:09 05.09.2025 |
581.37 CHF | ||
|
Independent Bank US4538386099 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
08:08 05.09.2025 |
546.95 CHF | ||
|
Heartland Express US4223471040 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.08 |
08:10 05.09.2025 |
530.25 CHF | ||
|
Heritage Commerce US4269271098 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
08:09 05.09.2025 |
507.26 CHF | ||
|
Gladstone Commercial US3765361080 |
11.22 | 11.14 | 11.22 | 11.22 | 0.08 | 0.72 |
08:11 05.09.2025 |
495.39 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.75 | 6.50 | 6.75 | 6.75 | 0.25 | 3.85 |
08:09 05.09.2025 |
237.13 CHF | ||
|
Hooker Furniture US4390381006 |
10.92 | 10.68 | 10.63 | 10.92 | 0.24 | 2.25 |
02:00 06.09.2025 |
91.21 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.54 | 3.44 | 3.54 | 3.54 | 0.10 | 2.91 |
08:09 05.09.2025 |
77.60 CHF | ||
|
inTest US4611471008 |
5.90 | 6.05 | 5.90 | 5.95 | -0.15 | -2.48 |
15:29 05.09.2025 |
70.93 CHF | ||
|
Harvard Bioscience US4169061052 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -1.64 |
08:15 05.09.2025 |
16.64 CHF | ||
|
Learning Tree International US5220151063 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.08.2025 |
3.27 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
34.00 | 32.60 | 34.00 | 34.00 | 1.40 | 4.29 |
08:09 05.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.27 | 0.20 | 0.00 | 0.00 | 0.07 | 34.25 |
23:20 02.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
13.80 | 14.25 | 13.80 | 14.15 | -0.45 | -3.16 |
15:29 05.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
