NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
338.30 | 335.90 | 335.25 | 340.90 | 2.40 | 0.71 |
20:04 24.07.2026 |
2’319’354.73 CHF | ||
|
Intel US4581401001 |
81.78 | 87.28 | 81.74 | 93.50 | -5.50 | -6.30 |
21:39 24.07.2026 |
379’547.61 CHF | ||
|
Lam Research US5128073062 |
274.55 | 279.45 | 273.50 | 279.15 | -4.90 | -1.75 |
19:45 24.07.2026 |
312’215.71 CHF | ||
|
KLA US4824801009 |
184.68 | 189.58 | 184.68 | 190.04 | -4.90 | -2.58 |
21:55 24.07.2026 |
224’945.66 CHF | ||
|
Intuitive Surgical US46120E6023 |
296.30 | 290.95 | 290.05 | 300.50 | 5.35 | 1.84 |
21:48 24.07.2026 |
97’530.03 CHF | ||
|
Intuit US4612021034 |
251.85 | 245.25 | 246.80 | 251.85 | 6.60 | 2.69 |
15:53 24.07.2026 |
66’303.99 CHF | ||
|
IDEXX Laboratories US45168D1046 |
472.20 | 476.50 | 472.20 | 472.20 | -4.30 | -0.90 |
08:01 24.07.2026 |
35’122.52 CHF | ||
|
Microchip Technology US5950171042 |
70.40 | 72.17 | 70.40 | 70.40 | -1.77 | -2.45 |
08:01 24.07.2026 |
35’027.65 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
251.60 | 253.50 | 251.60 | 251.60 | -1.90 | -0.75 |
08:01 24.07.2026 |
22’238.25 CHF | ||
|
Lattice Semiconductor US5184151042 |
114.80 | 119.38 | 114.80 | 120.72 | -4.58 | -3.84 |
15:53 24.07.2026 |
14’392.18 CHF | ||
|
Logitech CH0025751329 |
90.42 | 91.32 | 90.42 | 90.42 | -0.90 | -0.99 |
08:02 24.07.2026 |
12’335.44 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
218.00 | 216.00 | 214.00 | 218.00 | 2.00 | 0.93 |
15:53 24.07.2026 |
11’269.70 CHF | ||
|
Littelfuse US5370081045 |
356.00 | 360.00 | 356.00 | 362.00 | -4.00 | -1.11 |
15:53 24.07.2026 |
8’374.96 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
48.70 | 49.47 | 48.70 | 48.70 | -0.77 | -1.56 |
08:01 24.07.2026 |
7’644.63 CHF | ||
|
Manhattan Associates US5627501092 |
127.25 | 128.10 | 127.25 | 127.25 | -0.85 | -0.66 |
08:01 24.07.2026 |
7’340.23 CHF | ||
|
Landstar System US5150981018 |
181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
5’558.36 CHF | ||
|
InterDigital US45867G1013 |
223.30 | 222.80 | 220.80 | 223.30 | 0.50 | 0.22 |
21:48 24.07.2026 |
5’460.71 CHF | ||
|
LKQ US5018892084 |
22.16 | 21.79 | 21.56 | 22.16 | 0.37 | 1.68 |
15:53 24.07.2026 |
5’381.31 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
258.00 | 260.00 | 258.00 | 262.00 | -2.00 | -0.77 |
15:53 24.07.2026 |
4’926.71 CHF | ||
|
Merit Medical Systems US5898891040 |
65.00 | 63.00 | 63.50 | 65.00 | 2.00 | 3.17 |
21:48 24.07.2026 |
3’626.60 CHF | ||
|
Methanex CA59151K1084 |
50.46 | 48.96 | 50.46 | 50.46 | 1.50 | 3.06 |
08:59 24.07.2026 |
3’534.40 CHF | ||
|
MarketAxess Holdings US57060D1081 |
99.14 | 97.54 | 99.14 | 99.14 | 1.60 | 1.64 |
09:16 24.07.2026 |
3’392.29 CHF | ||
|
Independent Bank US4538361084 |
74.50 | 74.00 | 73.50 | 75.00 | 0.50 | 0.68 |
21:55 24.07.2026 |
3’359.50 CHF | ||
|
Inter Parfums US4583341098 |
102.20 | 103.70 | 102.20 | 102.20 | -1.50 | -1.45 |
08:18 24.07.2026 |
3’210.42 CHF | ||
|
Lancaster Colony US5138471033 |
93.50 | 93.00 | 92.00 | 93.50 | 0.50 | 0.54 |
15:53 24.07.2026 |
2’404.37 CHF | ||
|
IMAX CA45245E1097 |
39.20 | 34.60 | 38.40 | 39.20 | 4.60 | 13.29 |
15:32 24.07.2026 |
1’946.04 CHF | ||
|
JetBlue Airways US4771431016 |
4.46 | 4.36 | 4.32 | 4.46 | 0.10 | 2.32 |
15:53 24.07.2026 |
1’603.70 CHF | ||
|
Innodata US4576422053 |
50.70 | 53.70 | 50.70 | 52.60 | -3.00 | -5.59 |
17:22 24.07.2026 |
1’492.92 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
08:01 24.07.2026 |
1’259.38 CHF | ||
|
Lakeland Financial US5116561003 |
61.11 | 61.12 | 60.93 | 61.73 | -0.01 | -0.02 |
02:00 25.07.2026 |
1’245.37 CHF | ||
|
Marten Transport US5730751089 |
16.30 | 16.88 | 15.88 | 16.63 | -0.58 | -3.44 |
02:00 25.07.2026 |
1’087.85 CHF | ||
|
Mercantile Bank US5873761044 |
49.60 | 50.50 | 49.60 | 49.60 | -0.90 | -1.78 |
08:01 24.07.2026 |
826.62 CHF | ||
|
LSI Industries US50216C1080 |
19.50 | 19.40 | 19.50 | 20.00 | 0.10 | 0.52 |
15:25 24.07.2026 |
697.61 CHF | ||
|
Independent Bank US4538386099 |
37.66 | 36.65 | 36.36 | 37.82 | 1.01 | 2.76 |
02:00 25.07.2026 |
634.78 CHF | ||
|
Methode Electronics US5915202007 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
08:01 24.07.2026 |
444.23 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.10 | 7.30 | 7.10 | 7.10 | -0.20 | -2.74 |
08:01 24.07.2026 |
162.37 CHF | ||
|
inTest US4611471008 |
12.60 | 12.00 | 12.50 | 12.60 | 0.60 | 5.00 |
15:25 24.07.2026 |
141.63 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.80 | 3.90 | 3.80 | 3.80 | -0.10 | -2.56 |
08:01 24.07.2026 |
132.85 CHF | ||
|
Microvision US5949603048 |
0.23 | 0.26 | 0.23 | 0.24 | -0.02 | -9.73 |
18:57 24.07.2026 |
72.11 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.07.2026 |
5.52 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
i-CABLE Communications US44934B1044 |
0.14 | 0.11 | 0.00 | 0.00 | 0.03 | 27.86 |
23:20 06.07.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.30 | 9.00 | 9.14 | 9.30 | 0.30 | 3.33 |
15:25 24.07.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
