NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
433.50 | 438.20 | 431.95 | 435.10 | -4.70 | -1.07 |
11:54 15.09.2026 |
3’012’133.04 CHF | ||
|
Intel US4581401001 |
84.18 | 84.15 | 84.18 | 84.58 | 0.03 | 0.04 |
10:45 15.09.2026 |
445’357.01 CHF | ||
|
Lam Research US5128073062 |
237.00 | 240.00 | 237.00 | 239.00 | -3.00 | -1.25 |
11:21 15.09.2026 |
305’416.92 CHF | ||
|
KLA US4824801009 |
147.12 | 147.10 | 145.92 | 147.68 | 0.02 | 0.01 |
11:46 15.09.2026 |
193’164.76 CHF | ||
|
Intuitive Surgical US46120E6023 |
322.55 | 324.10 | 322.55 | 324.15 | -1.55 | -0.48 |
10:32 15.09.2026 |
106’735.13 CHF | ||
|
Intuit US4612021034 |
292.00 | 283.30 | 292.00 | 292.00 | 8.70 | 3.07 |
08:29 15.09.2026 |
70’332.88 CHF | ||
|
Monolithic Power Systems US6098391054 |
977.80 | 1000.00 | 977.80 | 977.80 | -22.20 | -2.22 |
08:02 15.09.2026 |
49’650.84 CHF | ||
|
Microchip Technology US5950171042 |
61.61 | 62.00 | 61.61 | 61.61 | -0.39 | -0.63 |
08:00 15.09.2026 |
32’976.07 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
235.90 | 230.40 | 235.90 | 235.90 | 5.50 | 2.39 |
08:00 15.09.2026 |
20’787.84 CHF | ||
|
MKS Instruments US55306N1046 |
204.70 | 221.40 | 204.70 | 204.70 | -16.70 | -7.54 |
08:00 15.09.2026 |
14’793.23 CHF | ||
|
Lattice Semiconductor US5184151042 |
89.20 | 95.89 | 89.20 | 89.20 | -6.69 | -6.98 |
08:29 15.09.2026 |
13’921.30 CHF | ||
|
Logitech CH0025751329 |
86.72 | 88.28 | 86.72 | 86.72 | -1.56 | -1.77 |
08:02 15.09.2026 |
11’970.45 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:29 15.09.2026 |
11’288.97 CHF | ||
|
Manhattan Associates US5627501092 |
180.10 | 170.50 | 180.10 | 180.10 | 9.60 | 5.63 |
08:00 15.09.2026 |
9’630.70 CHF | ||
|
Littelfuse US5370081045 |
340.00 | 346.00 | 340.00 | 340.00 | -6.00 | -1.73 |
08:29 15.09.2026 |
8’986.38 CHF | ||
|
Modine Manufacturing US6078281002 |
157.30 | 154.05 | 157.30 | 157.30 | 3.25 | 2.11 |
08:00 15.09.2026 |
8’228.81 CHF | ||
|
InterDigital US45867G1013 |
290.00 | 293.50 | 290.00 | 290.00 | -3.50 | -1.19 |
08:01 15.09.2026 |
7’395.00 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
44.21 | 46.40 | 44.21 | 44.21 | -2.19 | -4.72 |
08:00 15.09.2026 |
7’373.21 CHF | ||
|
LKQ US5018892084 |
20.28 | 20.83 | 20.28 | 20.28 | -0.55 | -2.64 |
08:29 15.09.2026 |
4’992.40 CHF | ||
|
Landstar System US5150981018 |
148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
08:00 15.09.2026 |
4’799.03 CHF | ||
|
MarketAxess Holdings US57060D1081 |
139.55 | 139.00 | 139.55 | 139.55 | 0.55 | 0.40 |
08:02 15.09.2026 |
4’694.95 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
240.00 | 244.00 | 240.00 | 240.00 | -4.00 | -1.64 |
08:29 15.09.2026 |
4’641.45 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:01 15.09.2026 |
4’220.37 CHF | ||
|
Methanex CA59151K1084 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
08:29 15.09.2026 |
3’972.47 CHF | ||
|
Independent Bank US4538361084 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:10 15.09.2026 |
3’202.77 CHF | ||
|
Inter Parfums US4583341098 |
93.15 | 96.70 | 93.15 | 93.15 | -3.55 | -3.67 |
08:05 15.09.2026 |
2’935.92 CHF | ||
|
Lancaster Colony US5138471033 |
88.00 | 91.50 | 88.00 | 88.00 | -3.50 | -3.83 |
08:29 15.09.2026 |
2’324.07 CHF | ||
|
Innodata US4576422053 |
47.30 | 46.65 | 47.30 | 47.30 | 0.65 | 1.39 |
08:00 15.09.2026 |
1’497.34 CHF | ||
|
JetBlue Airways US4771431016 |
3.76 | 3.77 | 3.76 | 3.76 | -0.02 | -0.48 |
08:29 15.09.2026 |
1’358.76 CHF | ||
|
Lakeland Financial US5116561003 |
60.76 | 60.58 | 0.00 | 0.00 | 0.18 | 0.30 |
02:00 15.09.2026 |
1’232.48 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.50 | 13.20 | 13.50 | 13.50 | 0.30 | 2.27 |
08:00 15.09.2026 |
986.61 CHF | ||
|
Marten Transport US5730751089 |
13.99 | 13.80 | 0.00 | 0.00 | 0.19 | 1.38 |
02:00 15.09.2026 |
922.33 CHF | ||
|
Mercantile Bank US5873761044 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:00 15.09.2026 |
873.47 CHF | ||
|
Independent Bank US4538386099 |
37.19 | 37.07 | 0.00 | 0.00 | 0.12 | 0.32 |
02:00 15.09.2026 |
673.52 CHF | ||
|
LSI Industries US50216C1080 |
16.90 | 16.20 | 16.90 | 16.90 | 0.70 | 4.32 |
09:55 15.09.2026 |
610.84 CHF | ||
|
Methode Electronics US5915202007 |
11.70 | 12.50 | 11.70 | 11.70 | -0.80 | -6.40 |
08:00 15.09.2026 |
427.39 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.85 | 6.95 | 6.85 | 6.85 | -0.10 | -1.44 |
08:00 15.09.2026 |
161.43 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.60 | 3.48 | 3.60 | 3.60 | 0.12 | 3.45 |
08:00 15.09.2026 |
127.64 CHF | ||
|
inTest US4611471008 |
8.95 | 9.35 | 8.95 | 9.00 | -0.40 | -4.28 |
09:55 15.09.2026 |
119.88 CHF | ||
|
Mind CTI IL0010851827 |
1.04 | 1.03 | 0.00 | 0.00 | 0.01 | 0.97 |
02:00 15.09.2026 |
17.09 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.50 | 0.00 | 0.00 | 0.01 | 2.00 |
23:20 14.09.2026 |
5.41 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.80 | 9.68 | 9.80 | 10.20 | 0.12 | 1.24 |
09:55 15.09.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
