NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
183.50 | 188.42 | 183.50 | 187.00 | -4.92 | -2.61 |
10:19 12.01.2026 |
218’390.18 CHF | ||
|
Intel US4581401001 |
38.03 | 39.21 | 38.03 | 38.60 | -1.18 | -3.01 |
10:42 12.01.2026 |
180’798.32 CHF | ||
|
Intuitive Surgical US46120E6023 |
494.95 | 504.50 | 494.95 | 502.50 | -9.55 | -1.89 |
10:09 12.01.2026 |
165’480.49 CHF | ||
|
KLA-Tencor US4824801009 |
1189.40 | 1202.60 | 1189.40 | 1189.40 | -13.20 | -1.10 |
08:17 12.01.2026 |
146’472.79 CHF | ||
|
Intuit US4612021034 |
555.60 | 549.50 | 547.10 | 555.60 | 6.10 | 1.11 |
09:48 12.01.2026 |
143’340.79 CHF | ||
|
IDEXX Laboratories US45168D1046 |
606.40 | 610.80 | 606.40 | 606.40 | -4.40 | -0.72 |
08:06 12.01.2026 |
45’357.04 CHF | ||
|
Huntington Bancshares US4461501045 |
15.52 | 15.76 | 15.52 | 15.52 | -0.25 | -1.56 |
08:06 12.01.2026 |
22’872.32 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
175.60 | 174.55 | 175.60 | 175.60 | 1.05 | 0.60 |
08:24 12.01.2026 |
15’683.25 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:52 12.01.2026 |
11’056.45 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
68.22 | 69.48 | 68.22 | 68.22 | -1.26 | -1.81 |
08:24 12.01.2026 |
10’356.69 CHF | ||
|
Lattice Semiconductor US5184151042 |
71.73 | 71.31 | 71.73 | 71.73 | 0.42 | 0.59 |
08:52 12.01.2026 |
9’236.29 CHF | ||
|
Henry Schein US8064071025 |
66.12 | 66.90 | 66.12 | 66.12 | -0.78 | -1.17 |
08:22 12.01.2026 |
7’278.04 CHF | ||
|
LKQ US5018892084 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:52 12.01.2026 |
6’807.52 CHF | ||
|
InterDigital US45867G1013 |
264.00 | 260.00 | 264.00 | 264.00 | 4.00 | 1.54 |
08:03 12.01.2026 |
6’336.23 CHF | ||
|
Littelfuse US5370081045 |
236.00 | 232.00 | 236.00 | 236.00 | 4.00 | 1.72 |
08:52 12.01.2026 |
5’520.05 CHF | ||
|
Hancock US4101201097 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:06 12.01.2026 |
4’532.00 CHF | ||
|
Landstar System US5150981018 |
132.00 | 132.00 | 132.00 | 132.00 | 0.00 | 0.00 |
08:24 12.01.2026 |
4’258.03 CHF | ||
|
Lancaster Colony US5138471033 |
141.00 | 142.00 | 141.00 | 141.00 | -1.00 | -0.70 |
08:52 12.01.2026 |
3’675.58 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:52 12.01.2026 |
3’238.61 CHF | ||
|
Independent Bank US4538361084 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
08:10 12.01.2026 |
2’975.87 CHF | ||
|
Hub Group US4433201062 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:22 12.01.2026 |
2’262.84 CHF | ||
|
Inter Parfums US4583341098 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:12 12.01.2026 |
2’256.53 CHF | ||
|
Innodata US4576422053 |
54.30 | 54.30 | 54.30 | 54.30 | 0.00 | 0.00 |
08:24 12.01.2026 |
1’648.28 CHF | ||
|
JetBlue Airways US4771431016 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.41 |
08:52 12.01.2026 |
1’503.09 CHF | ||
|
IMAX CA45245E1097 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:24 12.01.2026 |
1’462.93 CHF | ||
|
Lakeland Financial US5116561003 |
57.13 | 57.57 | 0.00 | 0.00 | -0.45 | -0.77 |
02:00 10.01.2026 |
1’161.22 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
976.92 CHF | ||
|
Harmonic US4131601027 |
8.04 | 8.10 | 8.04 | 8.04 | -0.06 | -0.69 |
08:22 12.01.2026 |
860.61 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.40 | 11.80 | 11.40 | 11.40 | -0.40 | -3.39 |
08:24 12.01.2026 |
842.27 CHF | ||
|
Heritage Financial US42722X1063 |
24.13 | 24.55 | 0.00 | 0.00 | -0.42 | -1.71 |
02:00 10.01.2026 |
652.44 CHF | ||
|
Heartland Express US4223471040 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:24 12.01.2026 |
646.29 CHF | ||
|
Heritage Commerce US4269271098 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
08:06 12.01.2026 |
609.76 CHF | ||
|
Great Southern Bancorp US3909051076 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:06 12.01.2026 |
556.23 CHF | ||
|
Independent Bank US4538386099 |
33.03 | 33.52 | 0.00 | 0.00 | -0.49 | -1.46 |
02:00 10.01.2026 |
544.22 CHF | ||
|
HealthStream US42222N1037 |
18.70 | 18.90 | 18.70 | 18.70 | -0.20 | -1.06 |
08:24 12.01.2026 |
522.09 CHF | ||
|
Gladstone Commercial US3765361080 |
9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00 |
08:12 12.01.2026 |
434.67 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.35 | 6.55 | 6.35 | 6.35 | -0.20 | -3.05 |
08:06 12.01.2026 |
225.54 CHF | ||
|
Hooker Furniture US4390381006 |
11.81 | 11.55 | 0.00 | 0.00 | 0.26 | 2.25 |
02:00 10.01.2026 |
101.35 CHF | ||
|
inTest US4611471008 |
6.45 | 6.80 | 6.45 | 6.50 | -0.35 | -5.15 |
09:55 12.01.2026 |
78.03 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.34 | 3.24 | 3.34 | 3.34 | 0.10 | 3.09 |
08:06 12.01.2026 |
73.42 CHF | ||
|
Harvard Bioscience US4169061052 |
0.52 | 0.55 | 0.52 | 0.52 | -0.03 | -4.59 |
08:22 12.01.2026 |
22.38 CHF | ||
|
Learning Tree International US5220151063 |
0.76 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
8.00 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.80 | 49.60 | 47.80 | 47.80 | -1.80 | -3.63 |
08:06 12.01.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.10 | 15.10 | 15.10 | 15.50 | 0.00 | 0.00 |
09:55 12.01.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
