NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
93.70 | 93.64 | 0.00 | 0.00 | 0.06 | 0.06 |
07:35 05.06.2026 |
447’018.59 CHF | ||
|
Lam Research US5128073062 |
283.60 | 292.05 | 0.00 | 0.00 | -8.45 | -2.89 |
07:44 05.06.2026 |
339’188.27 CHF | ||
|
KLA-Tencor US4824801009 |
1791.20 | 1828.40 | 0.00 | 0.00 | -37.20 | -2.03 |
07:55 05.06.2026 |
219’057.61 CHF | ||
|
Intuitive Surgical US46120E6023 |
360.00 | 356.50 | 0.00 | 0.00 | 3.50 | 0.98 |
07:46 05.06.2026 |
113’827.60 CHF | ||
|
Intuit US4612021034 |
257.95 | 264.95 | 0.00 | 0.00 | -7.00 | -2.64 |
07:44 05.06.2026 |
67’225.05 CHF | ||
|
IDEXX Laboratories US45168D1046 |
483.90 | 490.30 | 0.00 | 0.00 | -6.40 | -1.31 |
07:54 05.06.2026 |
34’904.21 CHF | ||
|
Huntington Bancshares US4461501045 |
14.11 | 13.62 | 0.00 | 0.00 | 0.49 | 3.58 |
07:36 05.06.2026 |
25’482.27 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
240.70 | 238.30 | 0.00 | 0.00 | 2.40 | 1.01 |
07:46 05.06.2026 |
20’839.35 CHF | ||
|
Lattice Semiconductor US5184151042 |
128.94 | 131.14 | 0.00 | 0.00 | -2.20 | -1.68 |
07:44 05.06.2026 |
16’714.60 CHF | ||
|
Logitech CH0025751329 |
101.85 | 102.30 | 0.00 | 0.00 | -0.45 | -0.44 |
07:55 05.06.2026 |
13’766.22 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
220.00 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 05.06.2026 |
11’362.59 CHF | ||
|
Littelfuse US5370081045 |
402.00 | 414.00 | 0.00 | 0.00 | -12.00 | -2.90 |
07:55 05.06.2026 |
9’671.61 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.94 | 63.00 | 0.00 | 0.00 | 0.94 | 1.49 |
07:49 05.06.2026 |
9’626.99 CHF | ||
|
Manhattan Associates US5627501092 |
126.75 | 127.85 | 0.00 | 0.00 | -1.10 | -0.86 |
07:49 05.06.2026 |
7’059.18 CHF | ||
|
Henry Schein US8064071025 |
65.00 | 64.50 | 0.00 | 0.00 | 0.50 | 0.78 |
07:44 05.06.2026 |
6’808.55 CHF | ||
|
Landstar System US5150981018 |
187.00 | 183.00 | 0.00 | 0.00 | 4.00 | 2.19 |
07:27 05.06.2026 |
5’762.95 CHF | ||
|
InterDigital US45867G1013 |
219.10 | 219.80 | 0.00 | 0.00 | -0.70 | -0.32 |
07:56 05.06.2026 |
5’234.09 CHF | ||
|
LKQ US5018892084 |
21.47 | 21.74 | 0.00 | 0.00 | -0.27 | -1.24 |
07:44 05.06.2026 |
5’133.05 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
200.00 | 198.00 | 0.00 | 0.00 | 2.00 | 1.01 |
07:44 05.06.2026 |
3’706.98 CHF | ||
|
MarketAxess Holdings US57060D1081 |
104.85 | 104.65 | 0.00 | 0.00 | 0.20 | 0.19 |
18:11 04.06.2026 |
3’448.95 CHF | ||
|
Independent Bank US4538361084 |
67.00 | 67.50 | 0.00 | 0.00 | -0.50 | -0.74 |
07:19 05.06.2026 |
2’921.85 CHF | ||
|
Innodata US4576422053 |
102.80 | 104.00 | 0.00 | 0.00 | -1.20 | -1.15 |
07:51 05.06.2026 |
2’790.00 CHF | ||
|
Lancaster Colony US5138471033 |
89.00 | 90.50 | 0.00 | 0.00 | -1.50 | -1.66 |
07:44 05.06.2026 |
2’315.60 CHF | ||
|
Inter Parfums US4583341098 |
73.45 | 73.05 | 0.00 | 0.00 | 0.40 | 0.55 |
07:45 05.06.2026 |
2’231.78 CHF | ||
|
Hub Group US4433201062 |
36.60 | 36.40 | 0.00 | 0.00 | 0.20 | 0.55 |
07:44 05.06.2026 |
2’076.02 CHF | ||
|
IMAX CA45245E1097 |
33.40 | 33.80 | 0.00 | 0.00 | -0.40 | -1.18 |
07:25 05.06.2026 |
1’687.33 CHF | ||
|
JetBlue Airways US4771431016 |
4.08 | 4.07 | 0.00 | 0.00 | 0.01 | 0.20 |
07:44 05.06.2026 |
1’400.31 CHF | ||
|
Harmonic US4131601027 |
12.25 | 12.30 | 0.00 | 0.00 | -0.05 | -0.41 |
07:44 05.06.2026 |
1’255.13 CHF | ||
|
Lakeland Financial US5116561003 |
59.30 | 58.41 | 59.00 | 59.56 | 0.89 | 1.52 |
02:00 05.06.2026 |
1’148.32 CHF | ||
|
Marten Transport US5730751089 |
17.76 | 17.52 | 17.62 | 17.98 | 0.24 | 1.37 |
02:00 05.06.2026 |
1’127.99 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
14.80 | 13.70 | 0.00 | 0.00 | 1.10 | 8.03 |
07:25 05.06.2026 |
988.39 CHF | ||
|
Heartland Express US4223471040 |
13.40 | 12.90 | 0.00 | 0.00 | 0.50 | 3.88 |
07:25 05.06.2026 |
928.23 CHF | ||
|
Heritage Financial US42722X1063 |
27.62 | 26.69 | 27.09 | 27.69 | 0.93 | 3.48 |
02:00 05.06.2026 |
868.13 CHF | ||
|
LSI Industries US50216C1080 |
19.40 | 18.60 | 0.00 | 0.00 | 0.80 | 4.30 |
07:40 05.06.2026 |
661.68 CHF | ||
|
HealthStream US42222N1037 |
21.40 | 20.80 | 0.00 | 0.00 | 0.60 | 2.88 |
07:25 05.06.2026 |
565.75 CHF | ||
|
Independent Bank US4538386099 |
34.20 | 33.19 | 33.60 | 34.24 | 1.01 | 3.04 |
02:00 05.06.2026 |
539.69 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.75 | 7.55 | 0.00 | 0.00 | 0.20 | 2.65 |
07:25 05.06.2026 |
168.27 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.84 | 4.76 | 0.00 | 0.00 | 0.08 | 1.68 |
07:29 05.06.2026 |
167.83 CHF | ||
|
inTest US4611471008 |
14.40 | 13.40 | 0.00 | 0.00 | 1.00 | 7.46 |
07:40 05.06.2026 |
164.99 CHF | ||
|
Hooker Furniture US4390381006 |
12.77 | 12.34 | 12.34 | 12.77 | 0.43 | 3.48 |
02:00 05.06.2026 |
104.95 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.21 | 0.00 | 0.00 | -0.06 | -27.82 |
23:20 02.06.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.50 | 10.65 | 0.00 | 0.00 | -0.15 | -1.41 |
07:40 05.06.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
