NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
22:08:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
187.72 | 193.64 | 184.02 | 187.72 | -5.92 | -3.06 |
18:33 02.04.2026 |
213’125.93 CHF | ||
|
Intel US4581401001 |
43.37 | 41.29 | 39.70 | 43.45 | 2.08 | 5.03 |
21:18 02.04.2026 |
176’075.95 CHF | ||
|
KLA-Tencor US4824801009 |
1311.80 | 1312.00 | 1276.00 | 1311.80 | -0.20 | -0.02 |
21:55 02.04.2026 |
154’165.03 CHF | ||
|
Intuitive Surgical US46120E6023 |
391.15 | 401.95 | 391.15 | 401.80 | -10.80 | -2.69 |
21:48 02.04.2026 |
130’770.41 CHF | ||
|
Intuit US4612021034 |
364.00 | 353.75 | 364.00 | 364.00 | 10.25 | 2.90 |
08:50 02.04.2026 |
95’514.62 CHF | ||
|
IDEXX Laboratories US45168D1046 |
481.20 | 484.90 | 481.20 | 481.20 | -3.70 | -0.76 |
08:16 02.04.2026 |
35’737.64 CHF | ||
|
Huntington Bancshares US4461501045 |
13.60 | 13.43 | 13.60 | 13.60 | 0.17 | 1.30 |
08:16 02.04.2026 |
25’374.42 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
182.20 | 182.10 | 182.20 | 182.20 | 0.10 | 0.05 |
08:07 02.04.2026 |
16’012.96 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
208.00 | 212.00 | 208.00 | 208.00 | -4.00 | -1.89 |
08:50 02.04.2026 |
10’904.18 CHF | ||
|
Logitech CH0025751329 |
77.56 | 79.52 | 77.56 | 77.56 | -1.96 | -2.46 |
08:05 02.04.2026 |
10’621.67 CHF | ||
|
Lattice Semiconductor US5184151042 |
78.32 | 82.45 | 78.32 | 78.32 | -4.13 | -5.01 |
08:50 02.04.2026 |
10’135.22 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
64.24 | 64.58 | 64.24 | 64.24 | -0.34 | -0.53 |
08:07 02.04.2026 |
9’908.36 CHF | ||
|
Littelfuse US5370081045 |
288.00 | 296.00 | 288.00 | 288.00 | -8.00 | -2.70 |
08:50 02.04.2026 |
6’805.90 CHF | ||
|
Henry Schein US8064071025 |
61.72 | 63.54 | 61.72 | 61.72 | -1.82 | -2.86 |
08:14 02.04.2026 |
6’752.69 CHF | ||
|
InterDigital US45867G1013 |
268.00 | 262.00 | 258.00 | 268.00 | 6.00 | 2.29 |
21:48 02.04.2026 |
6’196.52 CHF | ||
|
LKQ US5018892084 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:50 02.04.2026 |
5’985.49 CHF | ||
|
Landstar System US5150981018 |
139.00 | 138.00 | 139.00 | 139.00 | 1.00 | 0.72 |
08:07 02.04.2026 |
4’361.33 CHF | ||
|
Hancock US4101201097 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:16 02.04.2026 |
4’148.05 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
168.00 | 169.00 | 168.00 | 168.00 | -1.00 | -0.59 |
08:50 02.04.2026 |
3’180.16 CHF | ||
|
Lancaster Colony US5138471033 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:50 02.04.2026 |
3’030.13 CHF | ||
|
Independent Bank US4538361084 |
66.00 | 66.00 | 63.00 | 66.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
2’938.36 CHF | ||
|
Inter Parfums US4583341098 |
76.50 | 76.00 | 76.50 | 76.50 | 0.50 | 0.66 |
08:05 02.04.2026 |
2’327.19 CHF | ||
|
Hub Group US4433201062 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:14 02.04.2026 |
1’760.50 CHF | ||
|
IMAX CA45245E1097 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
08:07 02.04.2026 |
1’639.33 CHF | ||
|
JetBlue Airways US4771431016 |
3.70 | 3.89 | 3.70 | 3.70 | -0.19 | -4.76 |
08:50 02.04.2026 |
1’306.76 CHF | ||
|
Lakeland Financial US5116561003 |
58.14 | 58.02 | 56.96 | 58.18 | 0.12 | 0.21 |
21:51 02.04.2026 |
1’158.07 CHF | ||
|
Innodata US4576422053 |
33.42 | 34.24 | 32.32 | 33.42 | -0.82 | -2.39 |
15:50 02.04.2026 |
1’005.76 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
976.96 CHF | ||
|
Heritage Financial US42722X1063 |
26.09 | 26.15 | 25.48 | 26.13 | -0.06 | -0.23 |
21:52 02.04.2026 |
854.23 CHF | ||
|
Harmonic US4131601027 |
7.60 | 7.66 | 7.60 | 7.60 | -0.07 | -0.86 |
08:14 02.04.2026 |
790.78 CHF | ||
|
Heartland Express US4223471040 |
9.00 | 8.95 | 9.00 | 9.00 | 0.05 | 0.56 |
08:07 02.04.2026 |
643.45 CHF | ||
|
Heritage Commerce US4269271098 |
10.80 | 10.10 | 10.80 | 10.80 | 0.70 | 6.93 |
08:16 02.04.2026 |
614.01 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
08:07 02.04.2026 |
586.44 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:16 02.04.2026 |
552.84 CHF | ||
|
Independent Bank US4538386099 |
33.56 | 33.59 | 32.99 | 33.60 | -0.03 | -0.09 |
21:52 02.04.2026 |
547.64 CHF | ||
|
HealthStream US42222N1037 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:07 02.04.2026 |
485.64 CHF | ||
|
inTest US4611471008 |
11.90 | 11.40 | 11.90 | 11.90 | 0.50 | 4.39 |
15:25 02.04.2026 |
136.24 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.24 | 3.16 | 3.24 | 3.24 | 0.08 | 2.53 |
08:16 02.04.2026 |
111.36 CHF | ||
|
Hooker Furniture US4390381006 |
13.39 | 13.49 | 13.26 | 13.40 | -0.10 | -0.74 |
20:42 02.04.2026 |
110.88 CHF | ||
|
Lifetime Brands US53222Q1031 |
4.70 | 4.72 | 4.70 | 4.70 | -0.02 | -0.42 |
08:16 02.04.2026 |
103.87 CHF | ||
|
Harvard Bioscience US4169061052 |
0.47 | 0.49 | 0.00 | 0.00 | -0.02 | -4.15 |
01:00 14.03.2026 |
17.08 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.39 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
39.00 | 40.20 | 39.00 | 39.00 | -1.20 | -2.99 |
08:16 02.04.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.30 | 0.00 | 0.00 | -0.15 | -50.00 |
22:20 17.03.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
11.40 | 11.40 | 11.10 | 11.40 | 0.00 | 0.00 |
15:25 02.04.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
