NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
677.40 | 670.20 | 665.50 | 677.40 | 7.20 | 1.07 |
15:50 06.06.2025 |
176’976.06 CHF | ||
|
Intuitive Surgical US46120E6023 |
487.95 | 489.45 | 486.05 | 487.95 | -1.50 | -0.31 |
21:38 06.06.2025 |
164’179.62 CHF | ||
|
Gilead Sciences US3755581036 |
97.76 | 96.59 | 96.90 | 97.76 | 1.17 | 1.21 |
16:05 06.06.2025 |
115’028.61 CHF | ||
|
Lam Research US5128073062 |
74.02 | 74.60 | 74.02 | 74.02 | -0.58 | -0.78 |
08:01 06.06.2025 |
90’820.84 CHF | ||
|
KLA-Tencor US4824801009 |
691.50 | 681.60 | 691.50 | 691.50 | 9.90 | 1.45 |
08:20 06.06.2025 |
87’859.63 CHF | ||
|
Intel US4581401001 |
17.82 | 17.49 | 17.50 | 17.87 | 0.33 | 1.89 |
18:11 06.06.2025 |
71’949.61 CHF | ||
|
IDEXX Laboratories US45168D1046 |
456.30 | 456.60 | 456.30 | 456.30 | -0.30 | -0.07 |
08:01 06.06.2025 |
34’711.31 CHF | ||
|
Huntington Bancshares US4461501045 |
13.72 | 13.66 | 13.72 | 13.72 | 0.05 | 0.40 |
08:01 06.06.2025 |
19’429.68 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
120.90 | 121.45 | 120.90 | 120.90 | -0.55 | -0.45 |
08:00 06.06.2025 |
11’436.12 CHF | ||
|
Juniper Networks US48203R1041 |
31.08 | 31.16 | 31.08 | 31.08 | -0.08 | -0.26 |
08:01 06.06.2025 |
9’870.76 CHF | ||
|
Henry Schein US8064071025 |
61.54 | 61.42 | 61.54 | 61.54 | 0.12 | 0.20 |
08:14 06.06.2025 |
7’043.06 CHF | ||
|
Lattice Semiconductor US5184151042 |
39.95 | 41.50 | 39.95 | 39.95 | -1.55 | -3.74 |
08:01 06.06.2025 |
5’429.53 CHF | ||
|
InterDigital US45867G1013 |
198.00 | 198.00 | 196.00 | 198.00 | 0.00 | 0.00 |
21:38 06.06.2025 |
4’847.80 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
30.65 | 30.51 | 30.65 | 30.65 | 0.14 | 0.46 |
08:00 06.06.2025 |
4’618.43 CHF | ||
|
Landstar System US5150981018 |
121.00 | 123.00 | 121.00 | 121.00 | -2.00 | -1.63 |
08:00 06.06.2025 |
4’025.49 CHF | ||
|
Glacier Bancorp US37637Q1058 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:01 06.06.2025 |
3’958.63 CHF | ||
|
Hancock US4101201097 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:01 06.06.2025 |
3’838.67 CHF | ||
|
Lancaster Colony US5138471033 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
08:01 06.06.2025 |
3’806.81 CHF | ||
|
Inter Parfums US4583341098 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:07 06.06.2025 |
3’643.34 CHF | ||
|
Independent Bank US4538361084 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:20 06.06.2025 |
2’233.86 CHF | ||
|
Hub Group US4433201062 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:14 06.06.2025 |
1’696.60 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
08:01 06.06.2025 |
1’681.53 CHF | ||
|
JetBlue Airways US4771431016 |
4.19 | 4.35 | 4.19 | 4.19 | -0.15 | -3.47 |
08:01 06.06.2025 |
1’459.72 CHF | ||
|
Innodata US4576422053 |
44.40 | 38.96 | 39.60 | 45.28 | 5.44 | 13.96 |
21:40 06.06.2025 |
1’337.26 CHF | ||
|
Lakeland Financial US5116561003 |
60.41 | 59.20 | 59.53 | 60.41 | 1.21 | 2.04 |
02:00 07.06.2025 |
1’269.49 CHF | ||
|
IMAX CA45245E1097 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:00 06.06.2025 |
1’221.86 CHF | ||
|
Harmonic US4131601027 |
8.03 | 8.09 | 8.03 | 8.03 | -0.06 | -0.77 |
08:14 06.06.2025 |
882.53 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.50 | 11.40 | 11.50 | 11.50 | 0.10 | 0.88 |
08:00 06.06.2025 |
866.49 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:07 06.06.2025 |
748.09 CHF | ||
|
HealthStream US42222N1037 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:00 06.06.2025 |
716.10 CHF | ||
|
Heritage Financial US42722X1063 |
23.31 | 22.81 | 22.90 | 23.33 | 0.50 | 2.19 |
02:00 07.06.2025 |
653.70 CHF | ||
|
Heartland Express US4223471040 |
7.55 | 7.65 | 7.55 | 7.55 | -0.10 | -1.31 |
08:00 06.06.2025 |
559.37 CHF | ||
|
Gladstone Commercial US3765361080 |
12.52 | 12.53 | 12.52 | 12.52 | -0.01 | -0.08 |
08:07 06.06.2025 |
553.53 CHF | ||
|
Great Southern Bancorp US3909051076 |
47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 |
08:01 06.06.2025 |
536.17 CHF | ||
|
Independent Bank US4538386099 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:08 06.06.2025 |
535.51 CHF | ||
|
Heritage Commerce US4269271098 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
08:01 06.06.2025 |
480.14 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.85 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 |
08:01 06.06.2025 |
208.55 CHF | ||
|
Hooker Furniture US4390381006 |
11.00 | 10.68 | 10.76 | 11.01 | 0.32 | 3.00 |
02:00 07.06.2025 |
96.81 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.86 | 2.82 | 2.86 | 2.86 | 0.04 | 1.42 |
08:01 06.06.2025 |
63.22 CHF | ||
|
inTest US4611471008 |
5.35 | 5.50 | 5.35 | 5.45 | -0.15 | -2.73 |
15:29 06.06.2025 |
63.18 CHF | ||
|
Harvard Bioscience US4169061052 |
0.34 | 0.32 | 0.32 | 0.34 | 0.02 | 6.25 |
15:51 06.06.2025 |
14.87 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.06.2025 |
3.26 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
47.20 | 46.60 | 47.20 | 47.20 | 0.60 | 1.29 |
08:01 06.06.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.08 | 0.06 | 0.08 | 0.08 | 0.02 | 33.21 |
23:20 06.06.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.75 | 15.65 | 15.50 | 15.75 | 0.10 | 0.64 |
15:29 06.06.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
