NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
142.30 | 147.12 | 139.80 | 146.68 | -4.82 | -3.28 |
21:07 05.09.2025 |
3’344’010.07 CHF | ||
|
Microsoft US5949181045 |
421.90 | 434.75 | 420.50 | 436.50 | -12.85 | -2.96 |
21:57 05.09.2025 |
3’014’538.06 CHF | ||
|
Oracle US68389X1054 |
198.08 | 190.34 | 192.34 | 198.08 | 7.74 | 4.07 |
21:03 05.09.2025 |
500’079.39 CHF | ||
|
Netflix US64110L1061 |
1073.20 | 1075.60 | 1073.00 | 1081.80 | -2.40 | -0.22 |
14:48 05.09.2025 |
426’602.14 CHF | ||
|
O Reilly Automotive US67103H1077 |
89.46 | 88.38 | 89.46 | 89.46 | 1.08 | 1.22 |
08:20 05.09.2025 |
71’156.35 CHF | ||
|
Monolithic Power Systems US6098391054 |
737.60 | 697.20 | 713.60 | 737.60 | 40.40 | 5.79 |
16:13 05.09.2025 |
32’428.27 CHF | ||
|
Microchip Technology US5950171042 |
55.85 | 54.65 | 55.15 | 55.85 | 1.20 | 2.20 |
15:49 05.09.2025 |
27’760.87 CHF | ||
|
Old Dominion Freight Line US6795801009 |
128.85 | 122.35 | 127.05 | 128.85 | 6.50 | 5.31 |
15:50 05.09.2025 |
24’969.36 CHF | ||
|
Northern Trust US6658591044 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:09 05.09.2025 |
19’770.05 CHF | ||
|
NetApp US64110D1046 |
100.56 | 98.55 | 100.56 | 100.56 | 2.01 | 2.04 |
08:04 05.09.2025 |
18’983.65 CHF | ||
|
ON Semiconductor US6821891057 |
40.89 | 40.99 | 40.89 | 40.89 | -0.11 | -0.26 |
08:00 05.09.2025 |
15’692.35 CHF | ||
|
Logitech CH0025751329 |
91.28 | 89.46 | 91.28 | 91.28 | 1.82 | 2.03 |
08:02 05.09.2025 |
12’600.88 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
119.40 | 115.95 | 119.40 | 119.40 | 3.45 | 2.98 |
08:05 05.09.2025 |
11’117.48 CHF | ||
|
Nordson US6556631025 |
192.50 | 188.95 | 192.50 | 192.50 | 3.55 | 1.88 |
08:05 05.09.2025 |
10’138.34 CHF | ||
|
Manhattan Associates US5627501092 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:09 05.09.2025 |
10’131.37 CHF | ||
|
Open Text CA6837151068 |
28.42 | 28.06 | 28.42 | 28.42 | 0.36 | 1.28 |
08:44 05.09.2025 |
6’787.90 CHF | ||
|
LKQ US5018892084 |
27.80 | 27.20 | 27.60 | 27.80 | 0.60 | 2.21 |
15:50 05.09.2025 |
6’634.97 CHF | ||
|
Nissan Motor JP3672400003 |
1.97 | 1.93 | 1.97 | 1.97 | 0.04 | 2.17 |
08:15 05.09.2025 |
6’373.37 CHF | ||
|
NOVA IL0010845571 |
214.00 | 205.00 | 214.00 | 214.00 | 9.00 | 4.39 |
08:05 05.09.2025 |
5’900.44 CHF | ||
|
Modine Manufacturing US6078281002 |
116.10 | 114.35 | 116.10 | 116.10 | 1.75 | 1.53 |
08:09 05.09.2025 |
5’698.94 CHF | ||
|
MKS Instruments US55306N1046 |
87.36 | 85.80 | 87.36 | 87.36 | 1.56 | 1.82 |
08:05 05.09.2025 |
5’454.05 CHF | ||
|
MarketAxess Holdings US57060D1081 |
152.50 | 153.95 | 152.50 | 152.50 | -1.45 | -0.94 |
08:15 05.09.2025 |
5’373.36 CHF | ||
|
Nexstar Media Group US65336K1034 |
176.50 | 175.40 | 176.50 | 176.50 | 1.10 | 0.63 |
08:05 05.09.2025 |
5’001.89 CHF | ||
|
Merit Medical Systems US5898891040 |
77.50 | 78.50 | 77.50 | 77.50 | -1.00 | -1.27 |
08:00 05.09.2025 |
4’356.78 CHF | ||
|
Methanex CA59151K1084 |
31.80 | 30.20 | 31.80 | 31.80 | 1.60 | 5.30 |
08:44 05.09.2025 |
2’288.75 CHF | ||
|
NetScout Systems US64115T1043 |
21.74 | 21.04 | 21.74 | 21.74 | 0.70 | 3.33 |
08:04 05.09.2025 |
1’437.46 CHF | ||
|
Omnicell US68213N1090 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:00 05.09.2025 |
1’214.61 CHF | ||
|
Neogen US6404911066 |
4.90 | 4.90 | 4.68 | 4.90 | 0.00 | 0.00 |
18:06 05.09.2025 |
995.38 CHF | ||
|
Marten Transport US5730751089 |
11.74 | 11.76 | 11.59 | 11.96 | -0.02 | -0.17 |
02:00 06.09.2025 |
765.39 CHF | ||
|
NetGear US64111Q1040 |
24.00 | 23.40 | 24.00 | 24.00 | 0.60 | 2.56 |
08:04 05.09.2025 |
648.01 CHF | ||
|
Mercantile Bank US5873761044 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:09 05.09.2025 |
637.47 CHF | ||
|
LSI Industries US50216C1080 |
18.80 | 18.30 | 18.80 | 19.40 | 0.50 | 2.73 |
15:29 05.09.2025 |
556.95 CHF | ||
|
Myriad Genetics US62855J1043 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
08:05 05.09.2025 |
504.39 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:15 05.09.2025 |
410.96 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:09 05.09.2025 |
302.93 CHF | ||
|
Olympic Steel US68162K1060 |
28.80 | 27.80 | 28.80 | 28.80 | 1.00 | 3.60 |
08:05 05.09.2025 |
300.29 CHF | ||
|
Microvision US5949603048 |
0.92 | 0.94 | 0.92 | 0.94 | -0.02 | -2.05 |
18:13 05.09.2025 |
264.31 CHF | ||
|
Methode Electronics US5915202007 |
5.95 | 6.55 | 5.95 | 5.95 | -0.60 | -9.16 |
08:05 05.09.2025 |
197.32 CHF | ||
|
Nortech Systems US6565531042 |
9.32 | 9.15 | 8.93 | 9.32 | 0.17 | 1.86 |
02:00 06.09.2025 |
20.42 CHF | ||
|
Mind CTI IL0010851827 |
1.20 | 1.18 | 1.18 | 1.20 | 0.02 | 1.69 |
02:00 06.09.2025 |
19.19 CHF | ||
|
Metalink IL0010837164 |
0.29 | 0.30 | 0.00 | 0.00 | -0.01 | -1.93 |
23:20 11.08.2025 |
0.29 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
121.00 | 116.00 | 116.00 | 121.00 | 5.00 | 4.31 |
16:07 05.09.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
