NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.42 | 183.12 | 180.42 | 185.48 | -2.70 | -1.47 |
21:26 24.07.2026 |
4’094’471.73 CHF | ||
|
Oracle US68389X1054 |
101.14 | 105.30 | 101.14 | 109.08 | -4.16 | -3.95 |
21:59 24.07.2026 |
270’938.93 CHF | ||
|
Netflix US64110L1061 |
61.30 | 60.34 | 59.53 | 61.85 | 0.96 | 1.59 |
21:48 24.07.2026 |
238’730.83 CHF | ||
|
O Reilly Automotive US67103H1077 |
76.81 | 75.46 | 75.02 | 76.81 | 1.35 | 1.79 |
21:55 24.07.2026 |
59’246.76 CHF | ||
|
Paccar US6937181088 |
116.54 | 114.82 | 114.32 | 117.48 | 1.72 | 1.50 |
21:55 24.07.2026 |
56’928.88 CHF | ||
|
Monolithic Power Systems US6098391054 |
1217.00 | 1206.50 | 1186.00 | 1217.00 | 10.50 | 0.87 |
15:28 24.07.2026 |
53’602.95 CHF | ||
|
Old Dominion Freight Line US6795801009 |
202.55 | 201.50 | 201.65 | 202.55 | 1.05 | 0.52 |
15:53 24.07.2026 |
39’635.27 CHF | ||
|
Paychex US7043261079 |
98.51 | 96.23 | 97.03 | 98.51 | 2.28 | 2.37 |
15:53 24.07.2026 |
33’036.82 CHF | ||
|
ON Semiconductor US6821891057 |
76.05 | 79.81 | 76.05 | 78.64 | -3.76 | -4.71 |
21:48 24.07.2026 |
27’635.98 CHF | ||
|
Northern Trust US6658591044 |
158.70 | 155.40 | 155.35 | 158.70 | 3.30 | 2.12 |
15:43 24.07.2026 |
27’015.93 CHF | ||
|
NetApp US64110D1046 |
142.46 | 143.14 | 142.46 | 142.46 | -0.68 | -0.48 |
08:02 24.07.2026 |
26’925.20 CHF | ||
|
MKS Instruments US55306N1046 |
299.50 | 298.00 | 299.50 | 299.50 | 1.50 | 0.50 |
08:01 24.07.2026 |
18’187.33 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
151.30 | 149.40 | 151.30 | 151.30 | 1.90 | 1.27 |
08:01 24.07.2026 |
14’456.89 CHF | ||
|
Nordson US6556631025 |
254.70 | 253.00 | 254.70 | 254.70 | 1.70 | 0.67 |
08:01 24.07.2026 |
13’480.24 CHF | ||
|
NOVA IL0010845571 |
396.50 | 393.20 | 396.50 | 396.50 | 3.30 | 0.84 |
08:01 24.07.2026 |
11’386.68 CHF | ||
|
Modine Manufacturing US6078281002 |
217.80 | 218.30 | 217.80 | 217.80 | -0.50 | -0.23 |
08:01 24.07.2026 |
10’503.64 CHF | ||
|
Powell Industries US7391281067 |
203.80 | 208.10 | 203.80 | 211.30 | -4.30 | -2.07 |
20:06 24.07.2026 |
6’920.02 CHF | ||
|
Nissan Motor JP3672400003 |
1.68 | 1.76 | 1.68 | 1.72 | -0.08 | -4.48 |
16:38 24.07.2026 |
5’621.80 CHF | ||
|
Pool US73278L1052 |
159.35 | 175.80 | 159.35 | 159.35 | -16.45 | -9.36 |
08:18 24.07.2026 |
5’478.19 CHF | ||
|
Nexstar Media Group US65336K1034 |
157.55 | 157.65 | 157.55 | 157.55 | -0.10 | -0.06 |
08:01 24.07.2026 |
4’579.19 CHF | ||
|
Open Text CA6837151068 |
18.72 | 19.23 | 18.72 | 18.72 | -0.51 | -2.63 |
08:59 24.07.2026 |
4’444.55 CHF | ||
|
Pegasystems US7055731035 |
22.82 | 22.70 | 22.59 | 22.82 | 0.12 | 0.53 |
15:53 24.07.2026 |
3’606.80 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.79 | 9.06 | 8.79 | 8.79 | -0.27 | -2.98 |
08:18 24.07.2026 |
3’167.34 CHF | ||
|
OSI Systems US6710441055 |
186.00 | 181.55 | 185.55 | 186.00 | 4.45 | 2.45 |
15:53 24.07.2026 |
2’921.73 CHF | ||
|
NetScout Systems US64115T1043 |
34.30 | 35.15 | 34.30 | 34.30 | -0.85 | -2.42 |
08:01 24.07.2026 |
2’339.29 CHF | ||
|
PDF Solutions US6932821050 |
44.40 | 46.20 | 44.40 | 44.40 | -1.80 | -3.90 |
15:53 24.07.2026 |
1’745.93 CHF | ||
|
PC Connection US69318J1007 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
1’676.15 CHF | ||
|
Neogen US6404911066 |
8.31 | 8.46 | 8.31 | 8.31 | -0.15 | -1.80 |
08:01 24.07.2026 |
1’673.71 CHF | ||
|
Omnicell US68213N1090 |
35.60 | 35.00 | 34.40 | 35.60 | 0.60 | 1.71 |
21:48 24.07.2026 |
1’525.25 CHF | ||
|
Photronics US7194051022 |
26.30 | 26.85 | 26.30 | 26.90 | -0.55 | -2.05 |
15:53 24.07.2026 |
1’462.87 CHF | ||
|
NETGEAR US64111Q1040 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:02 24.07.2026 |
547.33 CHF | ||
|
Park-Ohio Holdings US7006661000 |
38.47 | 38.17 | 38.42 | 38.99 | 0.30 | 0.79 |
02:00 25.07.2026 |
453.08 CHF | ||
|
Myriad Genetics US62855J1043 |
4.92 | 4.86 | 4.92 | 4.92 | 0.06 | 1.15 |
08:01 24.07.2026 |
433.42 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
09:16 24.07.2026 |
429.15 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.10 | 3.98 | 4.10 | 4.10 | 0.12 | 3.02 |
08:01 24.07.2026 |
317.22 CHF | ||
|
OraSure Technologies US68554V1089 |
3.48 | 3.46 | 3.48 | 3.54 | 0.02 | 0.58 |
21:55 24.07.2026 |
223.58 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.02 | 42.47 | 42.31 | 43.05 | 0.55 | 1.30 |
02:00 25.07.2026 |
192.19 CHF | ||
|
PetMed Express US7163821066 |
1.70 | 1.61 | 1.70 | 1.70 | 0.09 | 5.41 |
08:18 24.07.2026 |
34.79 CHF | ||
|
Nortech Systems US6565531042 |
14.25 | 14.34 | 14.11 | 14.34 | -0.09 | -0.59 |
02:00 25.07.2026 |
32.57 CHF | ||
|
Mind CTI IL0010851827 |
1.02 | 0.98 | 0.98 | 1.02 | 0.04 | 4.12 |
02:00 25.07.2026 |
17.00 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
75.00 | 75.50 | 74.00 | 75.00 | -0.50 | -0.66 |
15:25 24.07.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- |
