NASDAQ Composite Index 998356 / XC0009694271
15’587.79
Pkt
-962.82
Pkt
-5.82
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
328.80 | 339.65 | 321.55 | 340.00 | -10.85 | -3.19 |
21:58 04.04.2025 |
2’279’237.42 CHF | ||
|
NVIDIA US67066G1040 |
86.32 | 92.23 | 84.00 | 93.28 | -5.91 | -6.41 |
21:55 04.04.2025 |
1’960’678.16 CHF | ||
|
Netflix US64110L1061 |
791.40 | 835.60 | 779.40 | 826.80 | -44.20 | -5.29 |
21:39 04.04.2025 |
311’931.04 CHF | ||
|
O Reilly Automotive US67103H1077 |
1294.50 | 1303.00 | 1288.00 | 1294.50 | -8.50 | -0.65 |
16:41 04.04.2025 |
67’785.43 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.65 | 144.00 | 135.35 | 140.65 | -3.35 | -2.33 |
17:44 04.04.2025 |
27’537.51 CHF | ||
|
Monolithic Power Systems US6098391054 |
433.30 | 511.80 | 420.00 | 441.10 | -78.50 | -15.34 |
17:40 04.04.2025 |
19’469.70 CHF | ||
|
Microchip Technology US5950171042 |
34.53 | 37.01 | 34.50 | 37.07 | -2.49 | -6.71 |
19:47 04.04.2025 |
16’597.52 CHF | ||
|
Northern Trust US6658591044 |
81.50 | 86.00 | 81.50 | 81.50 | -4.50 | -5.23 |
08:11 04.04.2025 |
14’288.28 CHF | ||
|
NetApp US64110D1046 |
69.20 | 79.71 | 69.20 | 72.43 | -10.51 | -13.19 |
13:32 04.04.2025 |
13’381.50 CHF | ||
|
LKQ US5018892084 |
37.20 | 37.20 | 37.20 | 37.80 | 0.00 | 0.00 |
16:18 04.04.2025 |
9’096.06 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
8’964.20 CHF | ||
|
Nordson US6556631025 |
166.85 | 181.50 | 166.85 | 166.85 | -14.65 | -8.07 |
08:11 04.04.2025 |
8’569.80 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
154.00 | 163.00 | 154.00 | 159.00 | -9.00 | -5.52 |
16:18 04.04.2025 |
8’212.16 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
92.20 | 96.06 | 92.20 | 92.20 | -3.86 | -4.02 |
08:11 04.04.2025 |
8’125.58 CHF | ||
|
Manhattan Associates US5627501092 |
137.00 | 156.00 | 137.00 | 146.00 | -19.00 | -12.18 |
16:51 04.04.2025 |
7’918.76 CHF | ||
|
Nissan Motor JP3672400003 |
2.08 | 2.20 | 2.08 | 2.10 | -0.12 | -5.56 |
08:08 04.04.2025 |
6’990.64 CHF | ||
|
MarketAxess Holdings US57060D1081 |
192.35 | 186.45 | 192.35 | 192.35 | 5.90 | 3.16 |
08:17 04.04.2025 |
6’838.79 CHF | ||
|
Merit Medical Systems US5898891040 |
84.50 | 94.00 | 84.50 | 92.00 | -9.50 | -10.11 |
21:39 04.04.2025 |
4’655.28 CHF | ||
|
NOVA IL0010845571 |
154.00 | 168.00 | 154.00 | 154.00 | -14.00 | -8.33 |
08:11 04.04.2025 |
4’042.05 CHF | ||
|
Nexstar Media Group US65336K1034 |
149.30 | 153.30 | 149.30 | 149.30 | -4.00 | -2.61 |
08:00 04.04.2025 |
3’988.15 CHF | ||
|
MKS Instruments US55306N1046 |
57.64 | 70.40 | 57.64 | 57.64 | -12.76 | -18.13 |
08:11 04.04.2025 |
3’464.72 CHF | ||
|
Littelfuse US5370081045 |
135.00 | 155.00 | 135.00 | 146.00 | -20.00 | -12.90 |
16:18 04.04.2025 |
3’212.38 CHF | ||
|
Modine Manufacturing US6078281002 |
63.38 | 70.96 | 63.18 | 64.98 | -7.58 | -10.68 |
14:46 04.04.2025 |
3’139.24 CHF | ||
|
Methanex CA59151K1084 |
25.00 | 30.40 | 25.00 | 27.80 | -5.40 | -17.76 |
16:13 04.04.2025 |
1’647.32 CHF | ||
|
Neogen US6404911066 |
7.30 | 7.65 | 7.30 | 7.30 | -0.35 | -4.58 |
08:11 04.04.2025 |
1’441.79 CHF | ||
|
Omnicell US68213N1090 |
29.40 | 30.60 | 29.40 | 30.20 | -1.20 | -3.92 |
21:39 04.04.2025 |
1’302.39 CHF | ||
|
NetScout Systems US64115T1043 |
18.10 | 19.40 | 18.10 | 18.10 | -1.30 | -6.70 |
08:11 04.04.2025 |
1’180.57 CHF | ||
|
Marten Transport US5730751089 |
13.20 | 13.20 | 12.83 | 13.34 | 0.00 | 0.00 |
02:00 05.04.2025 |
916.22 CHF | ||
|
Myriad Genetics US62855J1043 |
7.55 | 7.75 | 7.50 | 7.55 | -0.20 | -2.58 |
11:22 04.04.2025 |
632.50 CHF | ||
|
Mercantile Bank US5873761044 |
35.80 | 39.00 | 35.80 | 35.80 | -3.20 | -8.21 |
08:11 04.04.2025 |
545.57 CHF | ||
|
NetGear US64111Q1040 |
19.20 | 22.00 | 19.20 | 19.20 | -2.80 | -12.73 |
08:29 04.04.2025 |
491.21 CHF | ||
|
LSI Industries US50216C1080 |
14.50 | 15.50 | 14.30 | 14.50 | -1.00 | -6.45 |
15:29 04.04.2025 |
392.36 CHF | ||
|
Monro Muffler Brake US6102361010 |
12.90 | 13.20 | 12.90 | 12.90 | -0.30 | -2.27 |
08:17 04.04.2025 |
389.66 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.18 | 4.32 | 4.18 | 4.18 | -0.14 | -3.24 |
08:00 04.04.2025 |
308.77 CHF | ||
|
Olympic Steel US68162K1060 |
26.00 | 28.40 | 26.00 | 26.00 | -2.40 | -8.45 |
08:00 04.04.2025 |
275.15 CHF | ||
|
Microvision US5949603048 |
1.02 | 1.06 | 1.02 | 1.02 | -0.04 | -3.49 |
08:11 04.04.2025 |
244.24 CHF | ||
|
Methode Electronics US5915202007 |
5.25 | 5.70 | 5.25 | 5.25 | -0.45 | -7.89 |
08:11 04.04.2025 |
175.77 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.52 | 0.56 | 0.52 | 0.53 | -0.04 | -7.40 |
14:23 04.04.2025 |
87.51 CHF | ||
|
Mind CTI IL0010851827 |
1.68 | 1.74 | 1.68 | 1.74 | -0.06 | -3.45 |
02:00 05.04.2025 |
28.98 CHF | ||
|
Nortech Systems US6565531042 |
9.00 | 9.20 | 8.30 | 9.00 | -0.20 | -2.17 |
02:00 05.04.2025 |
21.17 CHF | ||
|
Metalink IL0010837164 |
0.26 | 0.41 | 0.00 | 0.00 | -0.15 | -36.56 |
23:20 03.04.2025 |
0.28 CHF | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
0.00 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 13.09.2024 |
0.00 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
131.00 | 135.00 | 131.00 | 134.00 | -4.00 | -2.96 |
15:29 04.04.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
