NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
410.00 | 412.75 | 410.00 | 410.00 | -2.75 | -0.67 |
08:48 09.06.2025 |
2’873’005.10 CHF | ||
|
NVIDIA US67066G1040 |
124.50 | 124.44 | 124.50 | 124.76 | 0.06 | 0.05 |
08:58 09.06.2025 |
2’841’654.43 CHF | ||
|
Netflix US64110L1061 |
1087.60 | 1091.20 | 1087.60 | 1087.60 | -3.60 | -0.33 |
08:03 09.06.2025 |
434’170.49 CHF | ||
|
Microstrategy US5949724083 |
331.90 | 326.60 | 331.90 | 333.10 | 5.30 | 1.62 |
08:56 09.06.2025 |
84’133.90 CHF | ||
|
O Reilly Automotive US67103H1077 |
1200.50 | 1199.50 | 1200.50 | 1200.50 | 1.00 | 0.08 |
08:20 09.06.2025 |
64’521.74 CHF | ||
|
Microchip Technology US5950171042 |
56.79 | 57.24 | 56.79 | 56.79 | -0.45 | -0.79 |
08:10 09.06.2025 |
28’922.89 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.10 | 139.45 | 140.10 | 140.10 | 0.65 | 0.47 |
08:00 09.06.2025 |
27’843.00 CHF | ||
|
Monolithic Power Systems US6098391054 |
585.60 | 586.00 | 0.00 | 0.00 | -0.40 | -0.07 |
08:14 06.06.2025 |
27’034.09 CHF | ||
|
NetApp US64110D1046 |
91.55 | 92.16 | 91.55 | 91.55 | -0.61 | -0.66 |
08:17 09.06.2025 |
18’019.41 CHF | ||
|
Northern Trust US6658591044 |
94.00 | 92.50 | 94.00 | 94.00 | 1.50 | 1.62 |
08:10 09.06.2025 |
17’251.17 CHF | ||
|
Logitech CH0025751329 |
74.68 | 73.82 | 74.68 | 74.68 | 0.86 | 1.17 |
08:15 09.06.2025 |
10’440.17 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
108.85 | 108.30 | 108.85 | 108.85 | 0.55 | 0.51 |
08:10 09.06.2025 |
10’197.61 CHF | ||
|
Nordson US6556631025 |
186.30 | 185.90 | 186.30 | 186.30 | 0.40 | 0.22 |
08:10 09.06.2025 |
9’972.88 CHF | ||
|
Manhattan Associates US5627501092 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:10 09.06.2025 |
9’618.52 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
173.00 | 171.00 | 173.00 | 173.00 | 2.00 | 1.17 |
08:17 09.06.2025 |
9’241.34 CHF | ||
|
LKQ US5018892084 |
34.00 | 33.60 | 34.00 | 34.00 | 0.40 | 1.19 |
08:17 09.06.2025 |
8’292.49 CHF | ||
|
Nissan Motor JP3672400003 |
2.16 | 2.17 | 0.00 | 0.00 | -0.01 | -0.44 |
08:18 06.06.2025 |
7’126.64 CHF | ||
|
MarketAxess Holdings US57060D1081 |
195.65 | 200.00 | 0.00 | 0.00 | -4.35 | -2.18 |
08:14 06.06.2025 |
6’848.33 CHF | ||
|
NOVA IL0010845571 |
187.90 | 190.00 | 187.90 | 187.90 | -2.10 | -1.11 |
08:10 09.06.2025 |
5’242.75 CHF | ||
|
MKS Instruments US55306N1046 |
77.06 | 76.24 | 77.06 | 77.06 | 0.82 | 1.08 |
08:10 09.06.2025 |
4’885.65 CHF | ||
|
Merit Medical Systems US5898891040 |
83.00 | 90.50 | 0.00 | 0.00 | -7.50 | -8.29 |
21:38 06.06.2025 |
4’627.39 CHF | ||
|
Littelfuse US5370081045 |
190.00 | 185.00 | 190.00 | 190.00 | 5.00 | 2.70 |
08:17 09.06.2025 |
4’421.31 CHF | ||
|
Nexstar Media Group US65336K1034 |
146.60 | 143.45 | 146.60 | 146.60 | 3.15 | 2.20 |
08:00 09.06.2025 |
4’187.05 CHF | ||
|
Modine Manufacturing US6078281002 |
81.42 | 80.62 | 81.42 | 81.42 | 0.80 | 0.99 |
08:10 09.06.2025 |
4’030.72 CHF | ||
|
Methanex CA59151K1084 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:17 09.06.2025 |
1’837.71 CHF | ||
|
NetScout Systems US64115T1043 |
20.19 | 20.12 | 20.19 | 20.19 | 0.07 | 0.35 |
08:10 09.06.2025 |
1’366.92 CHF | ||
|
Neogen US6404911066 |
4.54 | 4.48 | 4.54 | 4.54 | 0.06 | 1.34 |
08:10 09.06.2025 |
929.23 CHF | ||
|
Marten Transport US5730751089 |
13.00 | 13.02 | 0.00 | 0.00 | -0.02 | -0.15 |
02:00 07.06.2025 |
870.59 CHF | ||
|
NetGear US64111Q1040 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:17 09.06.2025 |
714.69 CHF | ||
|
Mercantile Bank US5873761044 |
38.60 | 37.20 | 38.60 | 38.60 | 1.40 | 3.76 |
08:10 09.06.2025 |
593.43 CHF | ||
|
LSI Industries US50216C1080 |
13.90 | 13.50 | 13.90 | 13.90 | 0.40 | 2.96 |
08:59 09.06.2025 |
400.92 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.70 | 13.20 | 0.00 | 0.00 | 0.50 | 3.79 |
08:14 06.06.2025 |
399.22 CHF | ||
|
Myriad Genetics US62855J1043 |
4.40 | 4.24 | 4.40 | 4.40 | 0.16 | 3.77 |
08:10 09.06.2025 |
385.56 CHF | ||
|
Olympic Steel US68162K1060 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:00 09.06.2025 |
289.96 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.62 | 3.66 | 3.62 | 3.62 | -0.04 | -1.09 |
08:00 09.06.2025 |
278.42 CHF | ||
|
Methode Electronics US5915202007 |
7.10 | 7.00 | 7.10 | 7.10 | 0.10 | 1.43 |
08:10 09.06.2025 |
240.21 CHF | ||
|
Microvision US5949603048 |
0.99 | 0.96 | 0.99 | 0.99 | 0.03 | 2.94 |
08:07 09.06.2025 |
233.51 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.58 | 0.71 | 0.00 | 0.00 | -0.13 | -18.08 |
08:00 06.06.2025 |
101.85 CHF | ||
|
Mind CTI IL0010851827 |
1.48 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 07.06.2025 |
24.77 CHF | ||
|
Nortech Systems US6565531042 |
8.79 | 8.93 | 0.00 | 0.00 | -0.14 | -1.57 |
02:00 07.06.2025 |
20.27 CHF | ||
|
Metalink IL0010837164 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.05.2025 |
0.27 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
0.00 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
149.00 | 153.00 | 149.00 | 149.00 | -4.00 | -2.61 |
08:59 09.06.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
