NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.70 | 188.98 | 184.60 | 185.44 | -4.28 | -2.26 |
09:12 05.06.2026 |
4’096’924.45 CHF | ||
|
Microsoft US5949181045 |
367.15 | 367.55 | 366.30 | 367.95 | -0.40 | -0.11 |
09:12 05.06.2026 |
2’502’534.06 CHF | ||
|
Oracle US68389X1054 |
198.12 | 200.65 | 197.84 | 199.86 | -2.53 | -1.26 |
08:54 05.06.2026 |
522’223.43 CHF | ||
|
Netflix US64110L1061 |
70.90 | 69.81 | 69.00 | 71.50 | 1.09 | 1.56 |
09:02 05.06.2026 |
270’606.49 CHF | ||
|
Monolithic Power Systems US6098391054 |
1395.50 | 1440.00 | 1395.50 | 1395.50 | -44.50 | -3.09 |
08:08 05.06.2026 |
65’450.75 CHF | ||
|
O Reilly Automotive US67103H1077 |
75.58 | 75.48 | 75.58 | 75.58 | 0.10 | 0.13 |
08:10 05.06.2026 |
57’085.61 CHF | ||
|
Paccar US6937181088 |
101.18 | 101.58 | 101.18 | 101.18 | -0.40 | -0.39 |
08:10 05.06.2026 |
47’454.93 CHF | ||
|
ON Semiconductor US6821891057 |
110.42 | 113.76 | 110.42 | 110.42 | -3.34 | -2.94 |
08:04 05.06.2026 |
41’377.65 CHF | ||
|
Microchip Technology US5950171042 |
81.74 | 83.92 | 81.74 | 81.74 | -2.18 | -2.60 |
08:00 05.06.2026 |
41’259.53 CHF | ||
|
Old Dominion Freight Line US6795801009 |
208.40 | 200.95 | 208.40 | 208.40 | 7.45 | 3.71 |
08:35 05.06.2026 |
38’701.55 CHF | ||
|
NetApp US64110D1046 |
150.62 | 153.00 | 150.62 | 150.62 | -2.38 | -1.56 |
08:03 05.06.2026 |
28’169.10 CHF | ||
|
Paychex US7043261079 |
84.69 | 84.48 | 84.69 | 84.69 | 0.21 | 0.25 |
08:35 05.06.2026 |
27’807.44 CHF | ||
|
Northern Trust US6658591044 |
146.90 | 143.95 | 146.90 | 146.90 | 2.95 | 2.05 |
08:00 05.06.2026 |
24’573.24 CHF | ||
|
MKS Instruments US55306N1046 |
279.60 | 284.70 | 279.60 | 279.60 | -5.10 | -1.79 |
08:02 05.06.2026 |
17’845.80 CHF | ||
|
NOVA IL0010845571 |
445.40 | 449.10 | 445.40 | 445.40 | -3.70 | -0.82 |
08:02 05.06.2026 |
13’280.45 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
140.60 | 140.65 | 140.60 | 140.60 | -0.05 | -0.04 |
08:02 05.06.2026 |
13’087.75 CHF | ||
|
Nordson US6556631025 |
243.90 | 247.10 | 243.90 | 243.90 | -3.20 | -1.30 |
08:02 05.06.2026 |
12’713.89 CHF | ||
|
Modine Manufacturing US6078281002 |
252.80 | 248.10 | 252.80 | 252.80 | 4.70 | 1.89 |
08:00 05.06.2026 |
12’575.44 CHF | ||
|
Nissan Motor JP3672400003 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.04 |
08:11 05.06.2026 |
6’160.36 CHF | ||
|
Open Text CA6837151068 |
19.96 | 20.13 | 19.96 | 19.96 | -0.18 | -0.87 |
08:35 05.06.2026 |
4’524.73 CHF | ||
|
Nexstar Media Group US65336K1034 |
153.65 | 154.40 | 153.65 | 153.65 | -0.75 | -0.49 |
08:00 05.06.2026 |
4’370.07 CHF | ||
|
Methanex CA59151K1084 |
51.74 | 53.30 | 51.74 | 51.74 | -1.56 | -2.93 |
08:35 05.06.2026 |
3’814.62 CHF | ||
|
Patterson-UTI Energy US7034811015 |
11.25 | 10.12 | 11.25 | 11.25 | 1.13 | 11.12 |
08:06 05.06.2026 |
3’594.18 CHF | ||
|
Merit Medical Systems US5898891040 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:04 05.06.2026 |
2’852.24 CHF | ||
|
OSI Systems US6710441055 |
178.95 | 180.25 | 178.95 | 178.95 | -1.30 | -0.72 |
08:35 05.06.2026 |
2’773.96 CHF | ||
|
NetScout Systems US64115T1043 |
35.70 | 35.94 | 35.70 | 35.70 | -0.24 | -0.67 |
08:00 05.06.2026 |
2’384.11 CHF | ||
|
Neogen US6404911066 |
7.72 | 7.46 | 7.72 | 7.72 | 0.26 | 3.43 |
08:02 05.06.2026 |
1’511.78 CHF | ||
|
Omnicell US68213N1090 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:04 05.06.2026 |
1’501.86 CHF | ||
|
PC Connection US69318J1007 |
60.50 | 59.50 | 60.50 | 60.50 | 1.00 | 1.68 |
08:02 05.06.2026 |
1’399.11 CHF | ||
|
Mercantile Bank US5873761044 |
44.60 | 43.40 | 44.60 | 44.60 | 1.20 | 2.76 |
08:00 05.06.2026 |
693.29 CHF | ||
|
NETGEAR US64111Q1040 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:03 05.06.2026 |
554.15 CHF | ||
|
Methode Electronics US5915202007 |
10.90 | 11.30 | 10.90 | 10.90 | -0.40 | -3.54 |
08:02 05.06.2026 |
368.69 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
08:08 05.06.2026 |
368.54 CHF | ||
|
Park-Ohio Holdings US7006661000 |
33.13 | 32.38 | 0.00 | 0.00 | 0.75 | 2.30 |
02:00 05.06.2026 |
367.53 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.24 | 4.08 | 4.24 | 4.24 | 0.16 | 3.92 |
08:02 05.06.2026 |
327.80 CHF | ||
|
Myriad Genetics US62855J1043 |
3.95 | 3.71 | 3.95 | 3.95 | 0.24 | 6.44 |
08:02 05.06.2026 |
327.61 CHF | ||
|
OraSure Technologies US68554V1089 |
3.56 | 3.50 | 3.56 | 3.56 | 0.06 | 1.71 |
08:10 05.06.2026 |
214.39 CHF | ||
|
Microvision US5949603048 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.06 |
08:02 05.06.2026 |
111.60 CHF | ||
|
Nortech Systems US6565531042 |
16.68 | 16.55 | 0.00 | 0.00 | 0.13 | 0.79 |
02:00 05.06.2026 |
36.46 CHF | ||
|
Mind CTI IL0010851827 |
0.98 | 0.92 | 0.00 | 0.00 | 0.06 | 6.73 |
02:00 05.06.2026 |
14.74 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.20 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
77.50 | 80.00 | 77.50 | 77.50 | -2.50 | -3.13 |
08:55 05.06.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
