NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.20 | 182.78 | 183.02 | 184.26 | 1.42 | 0.78 |
13:14 15.09.2026 |
4’307’932.70 CHF | ||
|
Oracle US68389X1054 |
124.94 | 124.18 | 123.58 | 125.24 | 0.76 | 0.61 |
12:45 15.09.2026 |
372’103.42 CHF | ||
|
Netflix US64110L1061 |
68.71 | 69.22 | 68.56 | 69.65 | -0.51 | -0.74 |
13:17 15.09.2026 |
263’914.62 CHF | ||
|
O Reilly Automotive US67103H1077 |
74.84 | 75.37 | 74.84 | 74.84 | -0.53 | -0.70 |
08:10 15.09.2026 |
56’850.48 CHF | ||
|
Paccar US6937181088 |
105.68 | 106.40 | 105.68 | 105.68 | -0.72 | -0.68 |
08:10 15.09.2026 |
52’900.01 CHF | ||
|
Paychex US7043261079 |
102.18 | 102.02 | 102.18 | 102.18 | 0.16 | 0.16 |
08:29 15.09.2026 |
33’756.09 CHF | ||
|
NetApp US64110D1046 |
160.32 | 165.00 | 160.32 | 160.32 | -4.68 | -2.84 |
08:01 15.09.2026 |
32’052.75 CHF | ||
|
Old Dominion Freight Line US6795801009 |
157.14 | 154.80 | 157.14 | 157.14 | 2.34 | 1.51 |
08:29 15.09.2026 |
30’528.27 CHF | ||
|
Northern Trust US6658591044 |
156.55 | 161.95 | 156.55 | 156.55 | -5.40 | -3.33 |
08:00 15.09.2026 |
28’344.11 CHF | ||
|
ON Semiconductor US6821891057 |
62.15 | 62.34 | 62.15 | 62.15 | -0.19 | -0.30 |
08:01 15.09.2026 |
24’273.29 CHF | ||
|
Nordson US6556631025 |
265.20 | 268.70 | 265.20 | 265.20 | -3.50 | -1.30 |
08:00 15.09.2026 |
14’343.26 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
134.80 | 133.35 | 134.80 | 134.80 | 1.45 | 1.09 |
08:00 15.09.2026 |
13’003.43 CHF | ||
|
NOVA IL0010845571 |
292.00 | 304.20 | 287.30 | 292.00 | -12.20 | -4.01 |
10:10 15.09.2026 |
9’676.85 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:00 15.09.2026 |
7’021.56 CHF | ||
|
Nissan Motor JP3672400003 |
1.70 | 1.73 | 1.70 | 1.70 | -0.03 | -1.71 |
09:09 15.09.2026 |
5’759.68 CHF | ||
|
Powell Industries US7391281067 |
146.80 | 149.55 | 146.80 | 146.80 | -2.75 | -1.84 |
08:00 15.09.2026 |
5’444.66 CHF | ||
|
Pool US73278L1052 |
146.55 | 147.85 | 146.55 | 146.55 | -1.30 | -0.88 |
08:05 15.09.2026 |
5’149.41 CHF | ||
|
Pegasystems US7055731035 |
33.20 | 33.01 | 33.20 | 33.20 | 0.19 | 0.58 |
08:29 15.09.2026 |
4’878.89 CHF | ||
|
Open Text CA6837151068 |
20.58 | 19.74 | 20.58 | 20.58 | 0.85 | 4.28 |
08:29 15.09.2026 |
4’562.23 CHF | ||
|
Nexstar Media Group US65336K1034 |
146.35 | 143.30 | 146.35 | 146.35 | 3.05 | 2.13 |
08:00 15.09.2026 |
4’265.71 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.50 | 10.61 | 10.50 | 10.50 | -0.11 | -1.04 |
08:05 15.09.2026 |
4’013.14 CHF | ||
|
OSI Systems US6710441055 |
170.20 | 169.35 | 170.20 | 170.20 | 0.85 | 0.50 |
08:29 15.09.2026 |
2’666.91 CHF | ||
|
Power Integrations US7392761034 |
41.49 | 43.38 | 41.49 | 41.49 | -1.89 | -4.36 |
08:00 15.09.2026 |
2’391.98 CHF | ||
|
NetScout Systems US64115T1043 |
32.04 | 32.23 | 32.04 | 32.04 | -0.19 | -0.59 |
08:00 15.09.2026 |
2’265.43 CHF | ||
|
Neogen US6404911066 |
10.21 | 9.99 | 10.21 | 10.21 | 0.22 | 2.16 |
08:00 15.09.2026 |
2’103.93 CHF | ||
|
PC Connection US69318J1007 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:00 15.09.2026 |
1’772.39 CHF | ||
|
PDF Solutions US6932821050 |
36.80 | 37.60 | 36.80 | 36.80 | -0.80 | -2.13 |
08:29 15.09.2026 |
1’651.83 CHF | ||
|
Photronics US7194051022 |
23.46 | 23.36 | 23.46 | 23.46 | 0.10 | 0.43 |
08:29 15.09.2026 |
1’400.55 CHF | ||
|
Omnicell US68213N1090 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:01 15.09.2026 |
1’224.80 CHF | ||
|
Park-Ohio Holdings US7006661000 |
44.91 | 46.45 | 0.00 | 0.00 | -1.54 | -3.32 |
02:00 15.09.2026 |
551.15 CHF | ||
|
NETGEAR US64111Q1040 |
18.40 | 19.00 | 18.40 | 18.40 | -0.60 | -3.16 |
08:01 15.09.2026 |
494.76 CHF | ||
|
Monro Muffler Brake US6102361010 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:02 15.09.2026 |
327.44 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.54 | 3.64 | 3.54 | 3.54 | -0.10 | -2.75 |
08:00 15.09.2026 |
300.09 CHF | ||
|
Myriad Genetics US62855J1043 |
3.23 | 2.90 | 3.23 | 3.23 | 0.33 | 11.38 |
08:00 15.09.2026 |
267.87 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
44.21 | 44.34 | 0.00 | 0.00 | -0.13 | -0.29 |
02:00 15.09.2026 |
198.30 CHF | ||
|
OraSure Technologies US68554V1089 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:10 15.09.2026 |
183.55 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.69 | 18.63 | 0.00 | 0.00 | 0.06 | 0.30 |
02:00 15.09.2026 |
95.10 CHF | ||
|
PetMed Express US7163821066 |
1.34 | 1.40 | 1.34 | 1.34 | -0.06 | -4.27 |
08:05 15.09.2026 |
29.29 CHF | ||
|
Nortech Systems US6565531042 |
11.23 | 11.29 | 0.00 | 0.00 | -0.06 | -0.53 |
02:00 15.09.2026 |
26.15 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
89.50 | 86.00 | 89.50 | 90.00 | 3.50 | 4.07 |
09:55 15.09.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
