NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
153.50 | 152.08 | 147.80 | 153.50 | 1.42 | 0.93 |
21:42 02.04.2026 |
3’410’807.75 CHF | ||
|
Microsoft US5949181045 |
322.75 | 318.75 | 315.80 | 322.95 | 4.00 | 1.25 |
21:53 02.04.2026 |
2’190’536.83 CHF | ||
|
Oracle US68389X1054 |
126.42 | 125.00 | 122.58 | 126.42 | 1.42 | 1.14 |
21:45 02.04.2026 |
333’586.45 CHF | ||
|
Netflix US64110L1061 |
84.43 | 82.24 | 81.04 | 85.50 | 2.19 | 2.66 |
21:48 02.04.2026 |
322’196.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
79.14 | 79.30 | 78.34 | 79.56 | -0.16 | -0.20 |
21:55 02.04.2026 |
61’675.35 CHF | ||
|
Paccar US6937181088 |
102.66 | 101.56 | 99.88 | 102.66 | 1.10 | 1.08 |
21:55 02.04.2026 |
49’413.61 CHF | ||
|
Monolithic Power Systems US6098391054 |
932.40 | 947.00 | 932.40 | 932.40 | -14.60 | -1.54 |
08:14 02.04.2026 |
43’916.15 CHF | ||
|
Old Dominion Freight Line US6795801009 |
169.70 | 173.70 | 169.70 | 169.70 | -4.00 | -2.30 |
08:50 02.04.2026 |
33’230.23 CHF | ||
|
Microchip Technology US5950171042 |
55.69 | 56.14 | 55.69 | 55.69 | -0.45 | -0.80 |
08:16 02.04.2026 |
28’255.71 CHF | ||
|
Northern Trust US6658591044 |
123.00 | 121.00 | 121.00 | 123.00 | 2.00 | 1.65 |
19:21 02.04.2026 |
20’986.83 CHF | ||
|
ON Semiconductor US6821891057 |
53.62 | 53.39 | 52.53 | 54.00 | 0.23 | 0.43 |
21:48 02.04.2026 |
19’573.36 CHF | ||
|
NetApp US64110D1046 |
85.62 | 88.66 | 85.62 | 85.62 | -3.04 | -3.43 |
08:04 02.04.2026 |
16’081.23 CHF | ||
|
MKS Instruments US55306N1046 |
199.70 | 199.70 | 199.70 | 199.70 | 0.00 | 0.00 |
08:07 02.04.2026 |
12’672.90 CHF | ||
|
Nordson US6556631025 |
228.70 | 231.90 | 228.70 | 228.70 | -3.20 | -1.38 |
08:07 02.04.2026 |
11’905.94 CHF | ||
|
NOVA IL0010845571 |
381.80 | 384.80 | 381.80 | 381.80 | -3.00 | -0.78 |
08:07 02.04.2026 |
11’314.67 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
112.60 | 113.20 | 112.60 | 112.60 | -0.60 | -0.53 |
08:07 02.04.2026 |
10’625.31 CHF | ||
|
Modine Manufacturing US6078281002 |
189.70 | 188.90 | 183.70 | 189.70 | 0.80 | 0.42 |
18:25 02.04.2026 |
9’390.09 CHF | ||
|
Manhattan Associates US5627501092 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:16 02.04.2026 |
6’419.16 CHF | ||
|
Nissan Motor JP3672400003 |
1.94 | 1.85 | 1.86 | 1.94 | 0.08 | 4.51 |
13:49 02.04.2026 |
6’059.32 CHF | ||
|
MarketAxess Holdings US57060D1081 |
141.60 | 140.90 | 141.60 | 141.60 | 0.70 | 0.50 |
08:14 02.04.2026 |
4’702.05 CHF | ||
|
Open Text CA6837151068 |
19.16 | 19.18 | 19.16 | 19.16 | -0.03 | -0.13 |
08:50 02.04.2026 |
4’505.64 CHF | ||
|
Nexstar Media Group US65336K1034 |
151.70 | 157.35 | 151.70 | 151.70 | -5.65 | -3.59 |
08:07 02.04.2026 |
4’342.90 CHF | ||
|
Methanex CA59151K1084 |
51.00 | 50.00 | 51.00 | 51.00 | 1.00 | 2.00 |
08:50 02.04.2026 |
3’638.47 CHF | ||
|
OSI Systems US6710441055 |
220.00 | 226.00 | 220.00 | 220.00 | -6.00 | -2.65 |
08:50 02.04.2026 |
3’467.59 CHF | ||
|
Merit Medical Systems US5898891040 |
58.50 | 58.50 | 58.00 | 58.50 | 0.00 | 0.00 |
21:48 02.04.2026 |
3’238.55 CHF | ||
|
NetScout Systems US64115T1043 |
27.39 | 27.35 | 27.39 | 27.39 | 0.04 | 0.15 |
08:16 02.04.2026 |
1’863.60 CHF | ||
|
Neogen US6404911066 |
8.05 | 7.95 | 8.05 | 8.05 | 0.10 | 1.26 |
08:07 02.04.2026 |
1’631.29 CHF | ||
|
Omnicell US68213N1090 |
29.40 | 29.20 | 28.60 | 29.40 | 0.20 | 0.68 |
21:48 02.04.2026 |
1’231.59 CHF | ||
|
Marten Transport US5730751089 |
13.77 | 13.37 | 13.17 | 13.80 | 0.40 | 2.99 |
02:00 03.04.2026 |
870.70 CHF | ||
|
Mercantile Bank US5873761044 |
44.00 | 43.40 | 44.00 | 44.00 | 0.60 | 1.38 |
08:16 02.04.2026 |
704.24 CHF | ||
|
NETGEAR US64111Q1040 |
19.40 | 18.80 | 19.40 | 19.40 | 0.60 | 3.19 |
08:04 02.04.2026 |
515.29 CHF | ||
|
LSI Industries US50216C1080 |
15.30 | 15.70 | 15.30 | 15.90 | -0.40 | -2.55 |
15:25 02.04.2026 |
466.21 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:14 02.04.2026 |
395.11 CHF | ||
|
Myriad Genetics US62855J1043 |
3.92 | 3.84 | 3.92 | 3.92 | 0.08 | 2.08 |
08:07 02.04.2026 |
342.78 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.20 | 4.28 | 4.20 | 4.20 | -0.08 | -1.87 |
08:16 02.04.2026 |
329.75 CHF | ||
|
Park-Ohio Holdings US7006661000 |
23.95 | 24.14 | 23.61 | 24.02 | -0.19 | -0.79 |
02:00 03.04.2026 |
277.61 CHF | ||
|
OraSure Technologies US68554V1089 |
2.66 | 2.62 | 2.58 | 2.66 | 0.04 | 1.53 |
21:55 02.04.2026 |
168.38 CHF | ||
|
Methode Electronics US5915202007 |
4.86 | 4.74 | 4.86 | 4.86 | 0.12 | 2.53 |
08:07 02.04.2026 |
161.86 CHF | ||
|
Microvision US5949603048 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -1.57 |
08:07 02.04.2026 |
159.84 CHF | ||
|
Nortech Systems US6565531042 |
12.92 | 12.97 | 12.57 | 13.00 | -0.05 | -0.39 |
02:00 03.04.2026 |
28.38 CHF | ||
|
Mind CTI IL0010851827 |
1.13 | 1.14 | 1.12 | 1.15 | -0.01 | -0.88 |
02:00 03.04.2026 |
18.55 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.87 | 0.00 | 0.00 | -0.67 | -76.44 |
22:20 11.03.2026 |
0.21 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
92.50 | 93.00 | 91.50 | 92.50 | -0.50 | -0.54 |
15:25 02.04.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
