NASDAQ Composite Index 998356 / XC0009694271
25’981.57
Pkt
-204.84
Pkt
-0.78
%
22:22:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
124.22 | 129.56 | 124.22 | 129.36 | -5.34 | -4.12 |
21:23 15.09.2026 |
1’682’357.84 CHF | ||
|
Salesforce US79466L3024 |
227.00 | 224.50 | 219.70 | 227.00 | 2.50 | 1.11 |
18:33 15.09.2026 |
167’141.66 CHF | ||
|
QUALCOMM US7475251036 |
162.84 | 156.74 | 156.32 | 162.84 | 6.10 | 3.89 |
19:13 15.09.2026 |
156’678.00 CHF | ||
|
Starbucks US8552441094 |
83.58 | 85.92 | 83.39 | 85.41 | -2.34 | -2.72 |
21:55 15.09.2026 |
92’283.01 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
666.50 | 686.50 | 666.00 | 681.60 | -20.00 | -2.91 |
21:51 15.09.2026 |
65’962.22 CHF | ||
|
Synopsys US8716071076 |
319.50 | 336.50 | 319.50 | 330.50 | -17.00 | -5.05 |
19:01 15.09.2026 |
62’432.28 CHF | ||
|
Ross Stores US7782961038 |
198.10 | 198.94 | 198.10 | 198.10 | -0.84 | -0.42 |
08:00 15.09.2026 |
60’430.15 CHF | ||
|
Strategy US5949724083 |
112.62 | 118.36 | 108.90 | 115.64 | -5.74 | -4.85 |
21:08 15.09.2026 |
41’255.58 CHF | ||
|
Take Two US8740541094 |
186.50 | 192.60 | 186.00 | 193.50 | -6.10 | -3.17 |
18:14 15.09.2026 |
33’029.79 CHF | ||
|
Steel Dynamics US8581191009 |
201.90 | 204.30 | 201.90 | 201.90 | -2.40 | -1.17 |
08:02 15.09.2026 |
28’176.43 CHF | ||
|
Roivant Sciences BMG762791017 |
34.70 | 34.31 | 34.70 | 34.97 | 0.39 | 1.14 |
15:25 15.09.2026 |
24’172.87 CHF | ||
|
SMC JP3162600005 |
376.80 | 375.60 | 370.20 | 376.80 | 1.20 | 0.32 |
17:05 15.09.2026 |
22’679.54 CHF | ||
|
Royal Gold US7802871084 |
214.30 | 215.00 | 213.20 | 214.30 | -0.70 | -0.33 |
19:13 15.09.2026 |
17’523.99 CHF | ||
|
Snap-On US8330341012 |
325.80 | 322.20 | 325.80 | 325.80 | 3.60 | 1.12 |
08:00 15.09.2026 |
15’921.44 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
69.78 | 69.68 | 69.78 | 69.78 | 0.10 | 0.14 |
08:00 15.09.2026 |
15’442.12 CHF | ||
|
Textron US8832031012 |
69.40 | 71.00 | 69.40 | 69.60 | -1.60 | -2.25 |
11:40 15.09.2026 |
11’421.01 CHF | ||
|
SKF Group SE0000108227 |
23.15 | 23.54 | 23.15 | 23.15 | -0.39 | -1.66 |
08:36 15.09.2026 |
10’265.83 CHF | ||
|
Rambus US7509171069 |
69.54 | 71.50 | 69.54 | 69.54 | -1.96 | -2.74 |
08:00 15.09.2026 |
7’733.41 CHF | ||
|
Repligen US7599161095 |
151.25 | 143.60 | 143.70 | 151.25 | 7.65 | 5.33 |
20:17 15.09.2026 |
7’642.48 CHF | ||
|
Silicon Laboratories US8269191024 |
190.00 | 189.00 | 186.00 | 190.00 | 1.00 | 0.53 |
19:13 15.09.2026 |
6’027.15 CHF | ||
|
Scientific Games US80874P1093 |
74.50 | 75.00 | 74.50 | 75.00 | -0.50 | -0.67 |
20:17 15.09.2026 |
5’614.62 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
84.00 | 84.50 | 83.50 | 84.50 | -0.50 | -0.59 |
21:55 15.09.2026 |
3’531.73 CHF | ||
|
Silgan Holdings US8270481091 |
33.60 | 33.00 | 33.60 | 33.60 | 0.60 | 1.82 |
08:00 15.09.2026 |
3’346.95 CHF | ||
|
Synaptics US87157D1090 |
81.00 | 85.50 | 81.00 | 81.00 | -4.50 | -5.26 |
08:02 15.09.2026 |
3’239.13 CHF | ||
|
Steven Madden US5562691080 |
36.33 | 36.61 | 36.33 | 36.33 | -0.28 | -0.76 |
08:02 15.09.2026 |
2’575.49 CHF | ||
|
S&T Bancorp US7838591011 |
50.56 | 50.53 | 50.35 | 50.98 | 0.03 | 0.06 |
22:00 15.09.2026 |
1’445.30 CHF | ||
|
Safety Insurance Group US78648T1007 |
87.50 | 87.50 | 87.50 | 88.50 | 0.00 | 0.00 |
15:41 15.09.2026 |
1’244.71 CHF | ||
|
Radware IL0010834765 |
24.00 | 24.00 | 24.00 | 25.40 | 0.00 | 0.00 |
15:25 15.09.2026 |
962.56 CHF | ||
|
ScanSource US8060371072 |
50.50 | 49.80 | 50.50 | 50.50 | 0.70 | 1.41 |
08:00 15.09.2026 |
960.93 CHF | ||
|
Southside Bancshares US84470P1093 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:00 15.09.2026 |
783.71 CHF | ||
|
Shore Bancshares US8251071051 |
23.57 | 23.52 | 23.42 | 23.70 | 0.05 | 0.21 |
22:00 15.09.2026 |
641.31 CHF | ||
|
Richardson Electronics US7631651079 |
13.76 | 14.16 | 13.76 | 13.80 | -0.40 | -2.82 |
19:13 15.09.2026 |
209.98 CHF | ||
|
SIGA Technologies US8269171067 |
2.98 | 3.15 | 2.94 | 3.14 | -0.17 | -5.40 |
22:00 15.09.2026 |
178.48 CHF | ||
|
Taylor Devices US8771631053 |
59.33 | 59.29 | 58.87 | 59.80 | 0.04 | 0.07 |
22:00 15.09.2026 |
158.58 CHF | ||
|
Radcom IL0010826688 |
8.65 | 8.55 | 8.35 | 8.65 | 0.10 | 1.17 |
20:17 15.09.2026 |
135.99 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
6.17 | 6.59 | 6.17 | 6.54 | -0.42 | -6.37 |
15:47 15.09.2026 |
121.97 CHF | ||
|
Resources Connection US76122Q1058 |
3.58 | 3.50 | 3.58 | 3.60 | 0.08 | 2.29 |
19:13 15.09.2026 |
112.94 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
77.60 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
50.44 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.60 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:02 15.09.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.70 | 31.30 | 0.00 | 0.00 | -0.60 | -1.92 |
15:25 11.09.2026 |
- |
