NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
160.22 | 161.30 | 159.10 | 160.22 | -1.08 | -0.67 |
19:02 02.04.2026 |
137’287.28 CHF | ||
|
QUALCOMM US7475251036 |
109.64 | 110.72 | 108.40 | 109.80 | -1.08 | -0.98 |
21:48 02.04.2026 |
108’462.65 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
659.00 | 665.20 | 659.00 | 659.00 | -6.20 | -0.93 |
08:05 02.04.2026 |
65’615.08 CHF | ||
|
Ross Stores US7782961038 |
190.48 | 187.08 | 187.52 | 190.48 | 3.40 | 1.82 |
15:14 02.04.2026 |
56’626.11 CHF | ||
|
Paychex US7043261079 |
77.64 | 76.84 | 77.64 | 77.64 | 0.80 | 1.04 |
08:50 02.04.2026 |
26’013.76 CHF | ||
|
Royal Gold US7802871084 |
228.10 | 229.70 | 211.10 | 228.10 | -1.60 | -0.70 |
21:48 02.04.2026 |
17’905.34 CHF | ||
|
Roivant Sciences BMG762791017 |
23.64 | 23.67 | 23.56 | 23.64 | -0.03 | -0.13 |
15:25 02.04.2026 |
15’913.16 CHF | ||
|
Rambus US7509171069 |
73.66 | 74.50 | 73.66 | 76.40 | -0.84 | -1.13 |
15:11 02.04.2026 |
7’743.54 CHF | ||
|
Pool US73278L1052 |
168.95 | 173.85 | 168.95 | 168.95 | -4.90 | -2.82 |
08:05 02.04.2026 |
5’878.45 CHF | ||
|
Pegasystems US7055731035 |
35.80 | 36.00 | 35.80 | 35.80 | -0.20 | -0.56 |
08:50 02.04.2026 |
5’709.43 CHF | ||
|
Silicon Laboratories US8269191024 |
181.00 | 179.00 | 175.00 | 181.00 | 2.00 | 1.12 |
21:48 02.04.2026 |
5’466.96 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
11:13 02.04.2026 |
5’465.61 CHF | ||
|
Powell Industries US7391281067 |
465.60 | 467.00 | 465.60 | 465.60 | -1.40 | -0.30 |
08:41 02.04.2026 |
5’372.86 CHF | ||
|
Scientific Games US80874P1093 |
70.50 | 70.50 | 71.50 | 72.00 | 0.00 | 0.00 |
21:58 02.04.2026 |
5’366.64 CHF | ||
|
Repligen US7599161095 |
99.86 | 100.75 | 99.86 | 99.86 | -0.89 | -0.88 |
08:05 02.04.2026 |
5’323.07 CHF | ||
|
Silgan Holdings US8270481091 |
34.20 | 33.40 | 34.20 | 34.20 | 0.80 | 2.40 |
08:16 02.04.2026 |
3’353.29 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.65 | 9.10 | 8.65 | 8.65 | -0.45 | -4.95 |
08:05 02.04.2026 |
3’137.57 CHF | ||
|
Power Integrations US7392761034 |
44.60 | 46.20 | 44.60 | 44.60 | -1.60 | -3.46 |
08:07 02.04.2026 |
2’321.47 CHF | ||
|
Photronics US7194051022 |
34.47 | 35.35 | 34.47 | 34.47 | -0.88 | -2.49 |
08:50 02.04.2026 |
1’925.18 CHF | ||
|
S&T Bancorp US7838591011 |
42.51 | 42.28 | 41.60 | 42.52 | 0.23 | 0.54 |
02:00 03.04.2026 |
1’234.13 CHF | ||
|
PC Connection US69318J1007 |
51.50 | 49.40 | 51.50 | 51.50 | 2.10 | 4.25 |
08:07 02.04.2026 |
1’207.08 CHF | ||
|
PDF Solutions US6932821050 |
28.34 | 28.46 | 28.34 | 28.34 | -0.12 | -0.42 |
08:50 02.04.2026 |
1’064.08 CHF | ||
|
Radware IL0010834765 |
22.80 | 22.80 | 22.80 | 23.00 | 0.00 | 0.00 |
15:25 02.04.2026 |
931.07 CHF | ||
|
Safety Insurance Group US78648T1007 |
61.00 | 60.50 | 61.00 | 61.00 | 0.50 | 0.83 |
08:50 02.04.2026 |
840.43 CHF | ||
|
ScanSource US8060371072 |
30.80 | 31.40 | 30.80 | 30.80 | -0.60 | -1.91 |
08:07 02.04.2026 |
627.03 CHF | ||
|
Shore Bancshares US8251071051 |
18.86 | 18.79 | 18.45 | 18.89 | 0.07 | 0.37 |
02:00 03.04.2026 |
501.49 CHF | ||
|
SIGA Technologies US8269171067 |
5.24 | 5.17 | 5.10 | 5.25 | 0.07 | 1.35 |
02:00 03.04.2026 |
295.82 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
39.66 | 39.51 | 38.94 | 39.70 | 0.15 | 0.38 |
02:00 03.04.2026 |
172.34 CHF | ||
|
Radcom IL0010826688 |
10.70 | 10.20 | 10.70 | 10.70 | 0.50 | 4.90 |
08:05 02.04.2026 |
161.81 CHF | ||
|
Richardson Electronics US7631651079 |
9.48 | 9.46 | 9.37 | 9.48 | 0.02 | 0.16 |
21:48 02.04.2026 |
127.24 CHF | ||
|
Resources Connection US76122Q1058 |
3.14 | 3.12 | 3.12 | 3.14 | 0.02 | 0.64 |
21:48 02.04.2026 |
97.66 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.21 | 0.18 | 0.20 | 0.21 | 0.03 | 17.36 |
21:48 02.04.2026 |
86.06 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.25 | 16.25 | 16.17 | 16.28 | 0.00 | 0.00 |
02:00 03.04.2026 |
82.74 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
74.73 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
2.56 | 2.60 | 2.56 | 2.56 | -0.04 | -1.54 |
08:50 02.04.2026 |
44.17 CHF | ||
|
PetMed Express US7163821066 |
2.13 | 1.88 | 1.91 | 2.13 | 0.25 | 13.16 |
17:41 02.04.2026 |
40.34 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.56 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
