NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
100.62 | 102.98 | 97.91 | 103.84 | -2.36 | -2.29 |
21:53 24.07.2026 |
1’248’777.20 CHF | ||
|
QUALCOMM US7475251036 |
146.22 | 148.40 | 146.22 | 148.80 | -2.18 | -1.47 |
21:48 24.07.2026 |
143’955.09 CHF | ||
|
Salesforce US79466L3024 |
143.44 | 136.74 | 138.38 | 143.44 | 6.70 | 4.90 |
17:49 24.07.2026 |
109’641.36 CHF | ||
|
Starbucks US8552441094 |
91.21 | 90.43 | 90.45 | 91.98 | 0.78 | 0.86 |
21:55 24.07.2026 |
96’256.17 CHF | ||
|
Ross Stores US7782961038 |
206.05 | 207.80 | 203.50 | 206.05 | -1.75 | -0.84 |
14:57 24.07.2026 |
62’683.70 CHF | ||
|
Synopsys US8716071076 |
328.00 | 335.50 | 328.00 | 328.00 | -7.50 | -2.24 |
09:07 24.07.2026 |
58’495.82 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
569.30 | 565.70 | 569.30 | 569.30 | 3.60 | 0.64 |
08:18 24.07.2026 |
56’257.69 CHF | ||
|
Take Two US8740541094 |
207.20 | 205.20 | 200.60 | 207.20 | 2.00 | 0.97 |
20:18 24.07.2026 |
35’181.55 CHF | ||
|
Steel Dynamics US8581191009 |
213.40 | 207.20 | 210.20 | 213.40 | 6.20 | 2.99 |
13:24 24.07.2026 |
29’150.28 CHF | ||
|
Strategy US5949724083 |
81.02 | 83.45 | 78.92 | 83.97 | -2.43 | -2.91 |
17:22 24.07.2026 |
26’278.41 CHF | ||
|
SMC JP3162600005 |
376.60 | 387.60 | 376.60 | 376.60 | -11.00 | -2.84 |
08:02 24.07.2026 |
22’361.64 CHF | ||
|
Roivant Sciences BMG762791017 |
30.80 | 30.31 | 30.52 | 30.92 | 0.49 | 1.62 |
15:25 24.07.2026 |
20’598.33 CHF | ||
|
Snap-On US8330341012 |
346.00 | 364.00 | 346.00 | 346.00 | -18.00 | -4.95 |
08:01 24.07.2026 |
17’099.23 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
60.42 | 58.02 | 59.16 | 60.42 | 2.40 | 4.14 |
13:27 24.07.2026 |
14’554.35 CHF | ||
|
Royal Gold US7802871084 |
176.70 | 175.90 | 171.95 | 178.30 | 0.80 | 0.45 |
21:48 24.07.2026 |
13’950.65 CHF | ||
|
SKF Group SE0000108227 |
23.06 | 23.01 | 23.06 | 23.06 | 0.05 | 0.22 |
09:16 24.07.2026 |
9’805.99 CHF | ||
|
Rambus US7509171069 |
89.50 | 90.00 | 89.50 | 89.50 | -0.50 | -0.56 |
10:54 24.07.2026 |
8’492.56 CHF | ||
|
Prosperity Bancshares US7436061052 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:01 24.07.2026 |
7’171.64 CHF | ||
|
Repligen US7599161095 |
119.45 | 126.55 | 119.45 | 119.45 | -7.10 | -5.61 |
08:18 24.07.2026 |
6’091.77 CHF | ||
|
Silicon Laboratories US8269191024 |
191.00 | 186.00 | 187.00 | 191.00 | 5.00 | 2.69 |
21:48 24.07.2026 |
5’851.16 CHF | ||
|
Scientific Games US80874P1093 |
64.50 | 66.50 | 64.50 | 64.50 | -2.00 | -3.01 |
08:18 24.07.2026 |
4’791.74 CHF | ||
|
Silgan Holdings US8270481091 |
39.60 | 39.40 | 39.60 | 39.60 | 0.20 | 0.51 |
08:01 24.07.2026 |
4’013.65 CHF | ||
|
Synaptics US87157D1090 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:03 24.07.2026 |
3’610.68 CHF | ||
|
Power Integrations US7392761034 |
61.50 | 62.56 | 61.50 | 61.50 | -1.06 | -1.69 |
08:01 24.07.2026 |
2’892.41 CHF | ||
|
Steven Madden US5562691080 |
36.70 | 37.68 | 36.70 | 36.70 | -0.98 | -2.60 |
08:03 24.07.2026 |
2’555.73 CHF | ||
|
S&T Bancorp US7838591011 |
51.79 | 50.98 | 51.32 | 52.09 | 0.81 | 1.59 |
02:00 25.07.2026 |
1’524.11 CHF | ||
|
Safety Insurance Group US78648T1007 |
88.50 | 62.00 | 85.00 | 88.50 | 26.50 | 42.74 |
16:16 24.07.2026 |
1’239.52 CHF | ||
|
Radware IL0010834765 |
26.40 | 25.20 | 24.80 | 26.40 | 1.20 | 4.76 |
15:40 24.07.2026 |
1’041.50 CHF | ||
|
ScanSource US8060371072 |
46.60 | 47.20 | 46.60 | 46.60 | -0.60 | -1.27 |
08:01 24.07.2026 |
912.39 CHF | ||
|
Southside Bancshares US84470P1093 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
832.55 CHF | ||
|
Shore Bancshares US8251071051 |
23.61 | 22.90 | 22.89 | 23.92 | 0.71 | 3.10 |
02:00 25.07.2026 |
646.13 CHF | ||
|
Richardson Electronics US7631651079 |
18.40 | 17.98 | 18.40 | 18.40 | 0.42 | 2.34 |
08:03 24.07.2026 |
210.86 CHF | ||
|
SIGA Technologies US8269171067 |
3.11 | 3.15 | 3.04 | 3.18 | -0.04 | -1.27 |
02:00 25.07.2026 |
182.46 CHF | ||
|
Radcom IL0010826688 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
08:18 24.07.2026 |
178.40 CHF | ||
|
Taylor Devices US8771631053 |
54.23 | 53.47 | 53.41 | 54.59 | 0.76 | 1.41 |
02:00 25.07.2026 |
142.79 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
6.00 | 6.00 | 6.00 | 6.12 | -0.01 | -0.08 |
15:53 24.07.2026 |
109.26 CHF | ||
|
Resources Connection US76122Q1058 |
3.20 | 3.96 | 3.20 | 3.26 | -0.76 | -19.19 |
21:48 24.07.2026 |
105.87 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.22 | 17.21 | 17.22 | 17.30 | 0.01 | 0.06 |
02:00 25.07.2026 |
88.09 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
80.63 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
22.03 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
17.08 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
