NASDAQ Composite Index 998356 / XC0009694271
19’406.83
Pkt
-255.66
Pkt
-1.30
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
186.88 | 172.18 | 170.04 | 186.88 | 14.70 | 8.54 |
21:53 13.06.2025 |
454’740.45 CHF | ||
|
Salesforce US79466L3024 |
224.15 | 229.75 | 224.15 | 228.65 | -5.60 | -2.44 |
21:36 13.06.2025 |
207’036.45 CHF | ||
|
QUALCOMM US7475251036 |
134.10 | 136.70 | 133.88 | 135.80 | -2.60 | -1.90 |
21:46 13.06.2025 |
141’385.00 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
440.10 | 445.90 | 440.10 | 440.90 | -5.80 | -1.30 |
09:15 13.06.2025 |
45’713.56 CHF | ||
|
Paychex US7043261079 |
129.46 | 132.90 | 129.46 | 129.46 | -3.44 | -2.59 |
08:17 13.06.2025 |
44’857.70 CHF | ||
|
Paccar US6937181088 |
80.75 | 81.05 | 79.94 | 80.75 | -0.30 | -0.37 |
15:45 13.06.2025 |
39’885.12 CHF | ||
|
Ross Stores US7782961038 |
113.88 | 117.52 | 113.88 | 113.88 | -3.64 | -3.10 |
08:00 13.06.2025 |
35’420.10 CHF | ||
|
ON Semiconductor US6821891057 |
44.09 | 45.32 | 44.09 | 45.43 | -1.24 | -2.73 |
21:46 13.06.2025 |
17’963.58 CHF | ||
|
Royal Gold US7802871084 |
157.75 | 154.05 | 156.70 | 158.70 | 3.70 | 2.40 |
21:46 13.06.2025 |
9’560.59 CHF | ||
|
Pool US73278L1052 |
252.60 | 259.60 | 252.60 | 252.70 | -7.00 | -2.70 |
09:15 13.06.2025 |
9’023.99 CHF | ||
|
Pegasystems US7055731035 |
86.00 | 88.00 | 86.00 | 86.00 | -2.00 | -2.27 |
08:17 13.06.2025 |
7’028.00 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
88.50 | 91.00 | 88.50 | 88.50 | -2.50 | -2.75 |
08:03 13.06.2025 |
6’640.10 CHF | ||
|
Roivant Sciences BMG762791017 |
9.50 | 9.43 | 9.50 | 9.70 | 0.08 | 0.81 |
15:29 13.06.2025 |
6’326.63 CHF | ||
|
Open Text CA6837151068 |
24.87 | 24.77 | 24.87 | 24.87 | 0.10 | 0.40 |
08:07 13.06.2025 |
6’113.09 CHF | ||
|
Repligen US7599161095 |
110.80 | 112.65 | 110.80 | 110.80 | -1.85 | -1.64 |
09:15 13.06.2025 |
5’985.42 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.50 | 60.00 | 58.50 | 58.50 | -1.50 | -2.50 |
08:03 13.06.2025 |
5’387.01 CHF | ||
|
Rambus US7509171069 |
50.72 | 53.00 | 50.56 | 50.72 | -2.28 | -4.30 |
12:36 13.06.2025 |
5’286.63 CHF | ||
|
OSI Systems US6710441055 |
202.00 | 208.00 | 202.00 | 202.00 | -6.00 | -2.88 |
08:17 13.06.2025 |
3’222.68 CHF | ||
|
Power Integrations US7392761034 |
48.20 | 49.20 | 48.20 | 48.20 | -1.00 | -2.03 |
08:00 13.06.2025 |
2’631.67 CHF | ||
|
Patterson Companies US7033951036 |
26.60 | 21.60 | 0.00 | 0.00 | 5.00 | 23.15 |
08:10 16.04.2025 |
2’269.10 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.70 | 5.35 | 5.45 | 5.75 | 0.35 | 6.54 |
09:15 13.06.2025 |
1’988.71 CHF | ||
|
Powell Industries US7391281067 |
164.50 | 165.80 | 164.50 | 164.50 | -1.30 | -0.78 |
08:00 13.06.2025 |
1’893.07 CHF | ||
|
PC Connection US69318J1007 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:00 13.06.2025 |
1’329.14 CHF | ||
|
S&T Bancorp US7838591011 |
36.46 | 37.29 | 36.37 | 36.88 | -0.83 | -2.23 |
02:00 14.06.2025 |
1’159.73 CHF | ||
|
Omnicell US68213N1090 |
25.00 | 25.60 | 25.00 | 25.40 | -0.60 | -2.34 |
21:46 13.06.2025 |
1’137.96 CHF | ||
|
Safety Insurance Group US78648T1007 |
67.50 | 68.50 | 67.50 | 67.50 | -1.00 | -1.46 |
08:17 13.06.2025 |
968.80 CHF | ||
|
Photronics US7194051022 |
15.90 | 16.17 | 15.90 | 15.90 | -0.27 | -1.67 |
08:17 13.06.2025 |
930.22 CHF | ||
|
Radware IL0010834765 |
22.60 | 20.60 | 20.60 | 22.60 | 2.00 | 9.71 |
16:23 13.06.2025 |
845.44 CHF | ||
|
PDF Solutions US6932821050 |
17.08 | 17.37 | 17.08 | 17.08 | -0.29 | -1.67 |
08:17 13.06.2025 |
639.91 CHF | ||
|
Park-Ohio Holdings US7006661000 |
17.24 | 18.00 | 17.24 | 17.71 | -0.76 | -4.22 |
02:00 14.06.2025 |
207.82 CHF | ||
|
OraSure Technologies US68554V1089 |
2.60 | 2.52 | 2.50 | 2.60 | 0.08 | 3.17 |
19:50 13.06.2025 |
177.83 CHF | ||
|
Radcom IL0010826688 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
09:15 13.06.2025 |
164.00 CHF | ||
|
Resources Connection US76122Q1058 |
4.60 | 4.70 | 4.60 | 4.70 | -0.10 | -2.13 |
21:46 13.06.2025 |
147.84 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
27.73 | 28.00 | 27.45 | 27.77 | -0.27 | -0.96 |
02:00 14.06.2025 |
124.03 CHF | ||
|
Richardson Electronics US7631651079 |
7.54 | 7.79 | 7.54 | 7.72 | -0.26 | -3.27 |
21:46 13.06.2025 |
105.93 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.37 | 0.38 | 0.37 | 0.41 | -0.01 | -3.20 |
21:46 13.06.2025 |
100.15 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.17 | 15.43 | 15.15 | 15.35 | -0.26 | -1.69 |
02:00 14.06.2025 |
82.89 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
4.56 | 5.20 | 4.56 | 4.56 | -0.64 | -12.31 |
08:17 13.06.2025 |
77.42 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
67.13 CHF | ||
|
PetMed Express US7163821066 |
3.16 | 3.12 | 3.03 | 3.16 | 0.04 | 1.25 |
17:28 13.06.2025 |
61.51 CHF | ||
|
QC Holdings US74729T1016 |
1.98 | 1.97 | 0.00 | 0.00 | 0.01 | 0.51 |
23:20 09.06.2025 |
27.78 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.72 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:20 24.12.2024 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 09.06.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
