NASDAQ Composite Index 998356 / XC0009694271
16’724.46
Pkt
337.14
Pkt
2.06
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
116.66 | 117.04 | 114.88 | 119.88 | -0.38 | -0.32 |
20:35 11.04.2025 |
302’780.57 CHF | ||
|
Salesforce US79466L3024 |
221.90 | 226.90 | 221.90 | 229.50 | -5.00 | -2.20 |
17:52 11.04.2025 |
199’918.97 CHF | ||
|
QUALCOMM US7475251036 |
122.92 | 118.00 | 119.00 | 123.46 | 4.92 | 4.17 |
21:40 11.04.2025 |
125’643.71 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
487.00 | 487.50 | 487.00 | 487.00 | -0.50 | -0.10 |
08:08 11.04.2025 |
49’426.67 CHF | ||
|
Paychex US7043261079 |
127.00 | 130.66 | 127.00 | 128.74 | -3.66 | -2.80 |
15:56 11.04.2025 |
43’122.25 CHF | ||
|
Paccar US6937181088 |
79.76 | 79.14 | 77.74 | 80.00 | 0.62 | 0.78 |
21:55 11.04.2025 |
38’743.65 CHF | ||
|
Ross Stores US7782961038 |
124.14 | 124.44 | 124.14 | 124.14 | -0.30 | -0.24 |
08:19 11.04.2025 |
37’962.45 CHF | ||
|
ON Semiconductor US6821891057 |
30.44 | 30.51 | 30.44 | 31.20 | -0.07 | -0.23 |
21:40 11.04.2025 |
12’076.78 CHF | ||
|
Royal Gold US7802871084 |
158.15 | 152.80 | 152.55 | 158.15 | 5.35 | 3.50 |
21:40 11.04.2025 |
9’640.82 CHF | ||
|
Pool US73278L1052 |
272.00 | 283.60 | 272.00 | 272.00 | -11.60 | -4.09 |
08:08 11.04.2025 |
9’578.08 CHF | ||
|
Roivant Sciences BMG762791017 |
8.35 | 8.57 | 8.35 | 8.51 | -0.22 | -2.52 |
15:29 11.04.2025 |
5’739.73 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
79.50 | 85.50 | 79.50 | 79.50 | -6.00 | -7.02 |
08:00 11.04.2025 |
5’683.03 CHF | ||
|
Repligen US7599161095 |
101.75 | 110.85 | 101.75 | 101.75 | -9.10 | -8.21 |
08:08 11.04.2025 |
5’627.82 CHF | ||
|
Open Text CA6837151068 |
22.01 | 22.99 | 22.01 | 22.01 | -0.98 | -4.26 |
08:54 11.04.2025 |
5’427.43 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 60.50 | 57.50 | 57.50 | -3.00 | -4.96 |
08:19 11.04.2025 |
5’038.36 CHF | ||
|
Pegasystems US7055731035 |
59.00 | 60.50 | 59.00 | 59.50 | -1.50 | -2.48 |
15:56 11.04.2025 |
4’781.38 CHF | ||
|
Rambus US7509171069 |
41.50 | 47.10 | 41.48 | 41.50 | -5.60 | -11.89 |
08:19 11.04.2025 |
4’123.33 CHF | ||
|
OSI Systems US6710441055 |
162.00 | 166.00 | 162.00 | 164.00 | -4.00 | -2.41 |
15:56 11.04.2025 |
2’597.25 CHF | ||
|
Patterson Companies US7033951036 |
27.20 | 27.60 | 27.20 | 27.80 | -0.40 | -1.45 |
21:40 11.04.2025 |
2’231.02 CHF | ||
|
Power Integrations US7392761034 |
40.20 | 43.20 | 40.20 | 40.20 | -3.00 | -6.94 |
08:19 11.04.2025 |
2’091.12 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.86 | 5.80 | 4.86 | 4.86 | -0.94 | -16.21 |
08:08 11.04.2025 |
1’815.68 CHF | ||
|
Powell Industries US7391281067 |
153.80 | 161.10 | 153.80 | 153.80 | -7.30 | -4.53 |
08:00 11.04.2025 |
1’704.92 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 55.50 | 53.50 | 53.50 | -2.00 | -3.60 |
08:19 11.04.2025 |
1’272.22 CHF | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’072.83 CHF | ||
|
S&T Bancorp US7838591011 |
32.89 | 33.14 | 32.41 | 33.22 | -0.25 | -0.75 |
02:00 12.04.2025 |
1’029.55 CHF | ||
|
Photronics US7194051022 |
15.58 | 16.21 | 15.58 | 15.59 | -0.64 | -3.92 |
15:56 11.04.2025 |
935.97 CHF | ||
|
Safety Insurance Group US78648T1007 |
65.50 | 68.00 | 65.50 | 67.50 | -2.50 | -3.68 |
15:56 11.04.2025 |
915.17 CHF | ||
|
Radware IL0010834765 |
17.00 | 17.80 | 17.00 | 17.50 | -0.80 | -4.49 |
15:29 11.04.2025 |
718.07 CHF | ||
|
ScanSource US8060371072 |
27.80 | 28.60 | 27.80 | 27.80 | -0.80 | -2.80 |
08:19 11.04.2025 |
597.80 CHF | ||
|
PDF Solutions US6932821050 |
15.50 | 15.67 | 15.50 | 15.76 | -0.17 | -1.08 |
15:56 11.04.2025 |
583.63 CHF | ||
|
Park-Ohio Holdings US7006661000 |
19.49 | 19.21 | 18.90 | 19.49 | 0.28 | 1.46 |
02:00 12.04.2025 |
226.25 CHF | ||
|
OraSure Technologies US68554V1089 |
2.62 | 2.86 | 2.62 | 2.62 | -0.24 | -8.39 |
08:20 11.04.2025 |
185.22 CHF | ||
|
Resources Connection US76122Q1058 |
4.64 | 4.64 | 4.62 | 4.64 | 0.00 | 0.00 |
21:40 11.04.2025 |
144.33 CHF | ||
|
Radcom IL0010826688 |
9.05 | 9.70 | 9.05 | 9.05 | -0.65 | -6.70 |
08:08 11.04.2025 |
142.80 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.59 | 0.60 | 0.59 | 0.68 | -0.01 | -1.08 |
21:40 11.04.2025 |
131.72 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
25.94 | 25.66 | 25.43 | 26.70 | 0.28 | 1.09 |
02:00 12.04.2025 |
115.53 CHF | ||
|
Richardson Electronics US7631651079 |
6.93 | 8.76 | 6.93 | 7.26 | -1.83 | -20.85 |
21:40 11.04.2025 |
94.45 CHF | ||
|
Provident Financial Holdings US7438681014 |
14.00 | 13.89 | 13.92 | 14.00 | 0.11 | 0.79 |
02:00 12.04.2025 |
76.42 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
54.17 CHF | ||
|
PetMed Express US7163821066 |
2.72 | 2.84 | 2.72 | 2.72 | -0.12 | -4.16 |
08:08 11.04.2025 |
51.23 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
2.62 | 2.66 | 2.62 | 2.72 | -0.04 | -1.50 |
15:56 11.04.2025 |
43.61 CHF | ||
|
QC Holdings US74729T1016 |
1.85 | 0.30 | 1.70 | 1.90 | 1.55 | 516.67 |
23:20 11.04.2025 |
26.16 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.11 CHF | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
0.00 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:20 24.12.2024 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 27.01.2025 |
- |
