NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
202.60 | 206.75 | 201.60 | 203.50 | -4.15 | -2.01 |
11:21 05.06.2026 |
207’733.92 CHF | ||
|
Salesforce US79466L3024 |
161.82 | 161.16 | 161.82 | 164.00 | 0.66 | 0.41 |
09:01 05.06.2026 |
123’066.26 CHF | ||
|
Ross Stores US7782961038 |
199.76 | 200.65 | 199.76 | 199.76 | -0.89 | -0.44 |
08:02 05.06.2026 |
58’825.43 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
539.10 | 537.20 | 539.10 | 539.10 | 1.90 | 0.35 |
08:12 05.06.2026 |
51’155.04 CHF | ||
|
SMC JP3162600005 |
347.20 | 345.00 | 347.20 | 347.20 | 2.20 | 0.64 |
08:06 05.06.2026 |
19’915.41 CHF | ||
|
Roivant Sciences BMG762791017 |
25.10 | 24.31 | 25.10 | 25.12 | 0.79 | 3.25 |
09:55 05.06.2026 |
16’273.59 CHF | ||
|
Snap-On US8330341012 |
325.00 | 322.80 | 325.00 | 325.00 | 2.20 | 0.68 |
08:02 05.06.2026 |
15’411.52 CHF | ||
|
Rambus US7509171069 |
141.60 | 142.95 | 141.60 | 141.60 | -1.35 | -0.94 |
08:00 05.06.2026 |
14’548.41 CHF | ||
|
Royal Gold US7802871084 |
186.05 | 189.40 | 186.05 | 186.05 | -3.35 | -1.77 |
08:04 05.06.2026 |
14’503.92 CHF | ||
|
SKF Group SE0000108227 |
22.39 | 22.85 | 22.39 | 22.39 | -0.46 | -2.01 |
08:08 05.06.2026 |
9’569.13 CHF | ||
|
Powell Industries US7391281067 |
254.10 | 254.50 | 254.10 | 254.10 | -0.40 | -0.16 |
08:00 05.06.2026 |
8’608.31 CHF | ||
|
Silicon Laboratories US8269191024 |
185.00 | 188.00 | 185.00 | 185.00 | -3.00 | -1.60 |
08:04 05.06.2026 |
5’697.52 CHF | ||
|
Repligen US7599161095 |
107.40 | 103.35 | 107.40 | 107.40 | 4.05 | 3.92 |
08:12 05.06.2026 |
5’413.09 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:00 05.06.2026 |
5’370.72 CHF | ||
|
Pool US73278L1052 |
154.85 | 153.00 | 154.85 | 154.85 | 1.85 | 1.21 |
08:12 05.06.2026 |
5’191.08 CHF | ||
|
Scientific Games US80874P1093 |
70.50 | 69.00 | 70.50 | 70.50 | 1.50 | 2.17 |
08:12 05.06.2026 |
5’072.55 CHF | ||
|
Pegasystems US7055731035 |
29.96 | 30.12 | 29.96 | 29.96 | -0.16 | -0.53 |
08:35 05.06.2026 |
4’625.50 CHF | ||
|
Power Integrations US7392761034 |
71.78 | 70.92 | 71.78 | 71.78 | 0.86 | 1.21 |
08:02 05.06.2026 |
3’733.26 CHF | ||
|
Silgan Holdings US8270481091 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:02 05.06.2026 |
3’019.19 CHF | ||
|
PDF Solutions US6932821050 |
46.60 | 47.00 | 46.60 | 46.60 | -0.40 | -0.85 |
08:35 05.06.2026 |
1’735.32 CHF | ||
|
Photronics US7194051022 |
25.87 | 27.34 | 25.87 | 25.87 | -1.47 | -5.38 |
08:35 05.06.2026 |
1’492.64 CHF | ||
|
S&T Bancorp US7838591011 |
45.34 | 44.07 | 0.00 | 0.00 | 1.27 | 2.88 |
02:00 05.06.2026 |
1’249.90 CHF | ||
|
Radware IL0010834765 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
09:55 05.06.2026 |
1’012.58 CHF | ||
|
Safety Insurance Group US78648T1007 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:35 05.06.2026 |
789.38 CHF | ||
|
Southside Bancshares US84470P1093 |
27.00 | 26.20 | 27.00 | 27.00 | 0.80 | 3.05 |
08:00 05.06.2026 |
743.97 CHF | ||
|
ScanSource US8060371072 |
39.80 | 38.80 | 39.80 | 39.80 | 1.00 | 2.58 |
08:02 05.06.2026 |
734.95 CHF | ||
|
Shore Bancshares US8251071051 |
20.77 | 19.99 | 0.00 | 0.00 | 0.78 | 3.90 |
02:00 05.06.2026 |
527.22 CHF | ||
|
SIGA Technologies US8269171067 |
4.43 | 4.29 | 0.00 | 0.00 | 0.14 | 3.26 |
02:00 05.06.2026 |
242.57 CHF | ||
|
Radcom IL0010826688 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:12 05.06.2026 |
193.71 CHF | ||
|
Richardson Electronics US7631651079 |
14.54 | 14.42 | 14.54 | 14.54 | 0.12 | 0.83 |
08:04 05.06.2026 |
186.59 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
42.06 | 41.13 | 0.00 | 0.00 | 0.93 | 2.26 |
02:00 05.06.2026 |
177.08 CHF | ||
|
Resources Connection US76122Q1058 |
3.78 | 3.76 | 3.78 | 3.78 | 0.02 | 0.53 |
08:04 05.06.2026 |
119.08 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
85.59 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.92 | 16.90 | 0.00 | 0.00 | 0.02 | 0.12 |
02:00 05.06.2026 |
83.32 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
70.61 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.72 | 3.70 | 3.72 | 3.72 | 0.01 | 0.38 |
08:35 05.06.2026 |
64.32 CHF | ||
|
PetMed Express US7163821066 |
1.45 | 1.43 | 1.45 | 1.45 | 0.03 | 1.82 |
08:12 05.06.2026 |
29.98 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.83 CHF | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
