NASDAQ Composite Index 998356 / XC0009694271
23’027.64
Pkt
-29.77
Pkt
-0.13
%
18:36:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
214.85 | 215.95 | 214.40 | 215.10 | -1.10 | -0.51 |
15:15 16.12.2025 |
195’798.13 CHF | ||
|
QUALCOMM US7475251036 |
151.06 | 152.96 | 150.04 | 151.06 | -1.90 | -1.24 |
13:22 16.12.2025 |
152’160.89 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
635.60 | 646.20 | 635.60 | 635.60 | -10.60 | -1.64 |
09:19 16.12.2025 |
62’083.17 CHF | ||
|
Ross Stores US7782961038 |
155.88 | 155.10 | 155.88 | 155.88 | 0.78 | 0.50 |
08:04 16.12.2025 |
46’932.44 CHF | ||
|
Paccar US6937181088 |
95.27 | 96.11 | 95.27 | 96.04 | -0.84 | -0.87 |
18:00 16.12.2025 |
46’689.92 CHF | ||
|
Paychex US7043261079 |
98.52 | 99.27 | 97.51 | 98.52 | -0.75 | -0.76 |
13:39 16.12.2025 |
33’109.69 CHF | ||
|
Royal Gold US7802871084 |
187.15 | 183.55 | 184.65 | 187.15 | 3.60 | 1.96 |
16:12 16.12.2025 |
14’711.85 CHF | ||
|
Roivant Sciences BMG762791017 |
17.76 | 18.16 | 17.76 | 18.37 | -0.40 | -2.20 |
15:29 16.12.2025 |
12’248.16 CHF | ||
|
Rambus US7509171069 |
78.78 | 80.98 | 78.78 | 78.78 | -2.20 | -2.72 |
08:04 16.12.2025 |
8’083.32 CHF | ||
|
Pegasystems US7055731035 |
49.20 | 50.50 | 49.20 | 49.20 | -1.30 | -2.57 |
08:13 16.12.2025 |
8’064.77 CHF | ||
|
Pool US73278L1052 |
199.75 | 203.30 | 199.75 | 199.75 | -3.55 | -1.75 |
08:06 16.12.2025 |
7’131.92 CHF | ||
|
Repligen US7599161095 |
134.80 | 133.00 | 134.80 | 134.80 | 1.80 | 1.35 |
08:06 16.12.2025 |
7’059.94 CHF | ||
|
Scientific Games US80874P1093 |
83.00 | 84.00 | 83.00 | 83.00 | -1.00 | -1.19 |
08:06 16.12.2025 |
6’480.14 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
08:04 16.12.2025 |
6’174.33 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:04 16.12.2025 |
5’512.94 CHF | ||
|
OSI Systems US6710441055 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
08:13 16.12.2025 |
3’510.00 CHF | ||
|
Powell Industries US7391281067 |
273.60 | 287.40 | 273.60 | 273.60 | -13.80 | -4.80 |
08:04 16.12.2025 |
3’247.94 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:06 16.12.2025 |
1’876.70 CHF | ||
|
Photronics US7194051022 |
29.90 | 30.76 | 29.90 | 30.79 | -0.86 | -2.80 |
16:25 16.12.2025 |
1’707.26 CHF | ||
|
Power Integrations US7392761034 |
30.40 | 31.00 | 30.40 | 30.40 | -0.60 | -1.94 |
08:05 16.12.2025 |
1’608.17 CHF | ||
|
S&T Bancorp US7838591011 |
42.42 | 42.76 | 42.26 | 42.87 | -0.34 | -0.80 |
18:18 16.12.2025 |
1’285.04 CHF | ||
|
PC Connection US69318J1007 |
49.60 | 51.00 | 49.60 | 49.60 | -1.40 | -2.75 |
08:04 16.12.2025 |
1’212.66 CHF | ||
|
PDF Solutions US6932821050 |
25.16 | 25.52 | 25.16 | 25.16 | -0.36 | -1.41 |
08:13 16.12.2025 |
949.01 CHF | ||
|
Safety Insurance Group US78648T1007 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:13 16.12.2025 |
932.04 CHF | ||
|
Radware IL0010834765 |
19.40 | 19.80 | 19.40 | 20.00 | -0.40 | -2.02 |
15:29 16.12.2025 |
822.37 CHF | ||
|
ScanSource US8060371072 |
33.80 | 35.40 | 33.80 | 33.80 | -1.60 | -4.52 |
08:04 16.12.2025 |
732.98 CHF | ||
|
Shore Bancshares US8251071051 |
15.20 | 15.40 | 15.20 | 15.20 | -0.20 | -1.30 |
08:08 16.12.2025 |
499.44 CHF | ||
|
Park-Ohio Holdings US7006661000 |
23.04 | 22.90 | 22.80 | 23.23 | 0.14 | 0.61 |
18:07 16.12.2025 |
262.39 CHF | ||
|
Radcom IL0010826688 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:06 16.12.2025 |
173.33 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
38.10 | 37.72 | 37.85 | 38.17 | 0.38 | 1.01 |
18:02 16.12.2025 |
159.88 CHF | ||
|
Resources Connection US76122Q1058 |
4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 |
08:09 16.12.2025 |
137.83 CHF | ||
|
Richardson Electronics US7631651079 |
9.13 | 9.17 | 9.13 | 9.13 | -0.04 | -0.44 |
08:09 16.12.2025 |
124.90 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.38 | 0.33 | 0.38 | 0.38 | 0.05 | 16.46 |
15:41 16.12.2025 |
120.66 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
86.55 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.03 | 16.12 | 15.78 | 16.10 | -0.09 | -0.56 |
17:48 16.12.2025 |
81.57 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.48 | 3.34 | 3.48 | 3.48 | 0.14 | 4.19 |
08:13 16.12.2025 |
57.55 CHF | ||
|
PetMed Express US7163821066 |
2.34 | 2.45 | 2.34 | 2.34 | -0.11 | -4.56 |
08:06 16.12.2025 |
50.06 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.53 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.12.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
