NASDAQ Composite Index 998356 / XC0009694271
23’066.59
Pkt
-128.58
Pkt
-0.55
%
19:26:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
384.75 | 385.25 | 384.60 | 384.75 | -0.50 | -0.13 |
17:24 15.12.2025 |
91’346.23 CHF | ||
|
Starbucks US8552441094 |
72.02 | 72.45 | 72.02 | 73.52 | -0.43 | -0.59 |
18:00 15.12.2025 |
77’297.06 CHF | ||
|
Synopsys US8716071076 |
396.05 | 387.70 | 386.25 | 396.05 | 8.35 | 2.15 |
15:44 15.12.2025 |
67’009.68 CHF | ||
|
Strategy US5949724083 |
138.25 | 154.10 | 138.00 | 151.15 | -15.85 | -10.29 |
19:25 15.12.2025 |
40’382.96 CHF | ||
|
Take Two US8740541094 |
206.45 | 208.10 | 204.65 | 207.75 | -1.65 | -0.79 |
18:09 15.12.2025 |
35’536.66 CHF | ||
|
Steel Dynamics US8581191009 |
145.96 | 146.28 | 145.96 | 145.96 | -0.32 | -0.22 |
08:04 15.12.2025 |
20’001.86 CHF | ||
|
SMC JP3162600005 |
302.00 | 310.00 | 302.00 | 302.00 | -8.00 | -2.58 |
08:05 15.12.2025 |
18’474.01 CHF | ||
|
VeriSign US92343E1029 |
204.70 | 205.20 | 204.70 | 206.00 | -0.50 | -0.24 |
15:29 15.12.2025 |
17’867.17 CHF | ||
|
United Therapeutics US91307C1027 |
421.10 | 415.70 | 421.00 | 421.40 | 5.40 | 1.30 |
11:13 15.12.2025 |
16’940.21 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:04 15.12.2025 |
16’905.11 CHF | ||
|
Snap-On US8330341012 |
297.80 | 297.80 | 297.80 | 297.80 | 0.00 | 0.00 |
08:04 15.12.2025 |
14’531.96 CHF | ||
|
Textron US8832031012 |
74.22 | 73.90 | 74.22 | 74.22 | 0.32 | 0.43 |
08:04 15.12.2025 |
12’234.69 CHF | ||
|
SKF Group SE0000108227 |
22.76 | 23.00 | 22.73 | 22.96 | -0.24 | -1.04 |
10:26 15.12.2025 |
9’835.96 CHF | ||
|
UMB Financial US9027881088 |
100.00 | 100.00 | 100.00 | 101.00 | 0.00 | 0.00 |
18:00 15.12.2025 |
7’148.63 CHF | ||
|
TTM Technologies US87305R1095 |
62.00 | 64.50 | 62.00 | 62.00 | -2.50 | -3.88 |
08:34 15.12.2025 |
6’043.17 CHF | ||
|
Trend Micro JP3637300009 |
38.20 | 36.52 | 37.46 | 38.20 | 1.68 | 4.60 |
14:12 15.12.2025 |
4’547.43 CHF | ||
|
Universal Display US91347P1057 |
100.30 | 102.40 | 100.30 | 100.30 | -2.10 | -2.05 |
08:23 15.12.2025 |
4’474.91 CHF | ||
|
United Bankshares US9099071071 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:04 15.12.2025 |
4’381.72 CHF | ||
|
Silicon Laboratories US8269191024 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:04 15.12.2025 |
3’568.76 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
81.00 | 80.50 | 80.00 | 81.00 | 0.50 | 0.62 |
18:00 15.12.2025 |
3’468.81 CHF | ||
|
Silgan Holdings US8270481091 |
33.80 | 33.00 | 33.80 | 33.80 | 0.80 | 2.42 |
08:04 15.12.2025 |
3’369.76 CHF | ||
|
Steven Madden US5562691080 |
37.00 | 37.40 | 37.00 | 37.00 | -0.40 | -1.07 |
08:04 15.12.2025 |
2’523.65 CHF | ||
|
Synaptics US87157D1090 |
66.78 | 68.08 | 66.78 | 66.78 | -1.30 | -1.91 |
08:03 15.12.2025 |
2’404.50 CHF | ||
|
Trustmark US8984021027 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:08 15.12.2025 |
1’940.25 CHF | ||
|
Veeco Instruments US9224171002 |
25.80 | 26.00 | 25.40 | 26.00 | -0.20 | -0.77 |
18:00 15.12.2025 |
1’467.21 CHF | ||
|
Verint Systems US92343X1000 |
20.51 | 20.24 | 0.00 | 0.00 | 0.27 | 1.33 |
02:00 26.11.2025 |
989.83 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
21.60 | 23.20 | 21.60 | 21.80 | -1.60 | -6.90 |
15:29 15.12.2025 |
941.67 CHF | ||
|
Upbound Group US76009N1000 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:23 15.12.2025 |
840.75 CHF | ||
|
Southside Bancshares US84470P1093 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:04 15.12.2025 |
766.04 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
461.82 CHF | ||
|
SIGA Technologies US8269171067 |
6.36 | 6.46 | 6.35 | 6.47 | -0.10 | -1.55 |
19:03 15.12.2025 |
368.45 CHF | ||
|
USANA Health Sciences US90328M1071 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:04 15.12.2025 |
297.46 CHF | ||
|
Timberland Bancorp US8870981011 |
37.90 | 37.32 | 37.67 | 37.90 | 0.58 | 1.55 |
18:27 15.12.2025 |
234.25 CHF | ||
|
Taylor Devices US8771631053 |
56.03 | 54.50 | 55.82 | 57.00 | 1.53 | 2.81 |
19:11 15.12.2025 |
136.62 CHF | ||
|
Ultralife Batteries US9038991025 |
4.85 | 4.71 | 4.85 | 4.85 | 0.14 | 2.98 |
08:04 15.12.2025 |
76.25 CHF | ||
|
TransAct Technologies US8929181035 |
4.22 | 4.30 | 4.20 | 4.36 | -0.08 | -1.86 |
17:59 15.12.2025 |
34.63 CHF | ||
|
U.S. Global Investors US9029521005 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:04 15.12.2025 |
24.75 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:39 15.12.2025 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.12.2025 |
0.00 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:07 15.12.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.80 | 25.50 | 24.70 | 25.80 | 0.30 | 1.18 |
19:09 15.12.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
