NASDAQ Composite Index 998356 / XC0009694271
15’870.90
Pkt
-415.55
Pkt
-2.55
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
69.74 | 72.12 | 69.74 | 69.74 | -2.38 | -3.30 |
08:01 22.04.2025 |
75’010.18 CHF | ||
|
Strategy US5949724083 |
281.60 | 278.20 | 280.40 | 282.40 | 3.40 | 1.22 |
08:53 22.04.2025 |
68’411.17 CHF | ||
|
Synopsys US8716071076 |
350.05 | 366.25 | 350.05 | 350.05 | -16.20 | -4.42 |
08:20 22.04.2025 |
51’781.52 CHF | ||
|
Take Two US8740541094 |
179.46 | 187.36 | 179.46 | 179.46 | -7.90 | -4.22 |
08:05 22.04.2025 |
30’427.55 CHF | ||
|
SMC JP3162600005 |
260.00 | 272.00 | 260.00 | 260.00 | -12.00 | -4.41 |
08:22 22.04.2025 |
15’899.68 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
64.00 | 67.50 | 64.00 | 64.00 | -3.50 | -5.19 |
08:06 22.04.2025 |
15’239.46 CHF | ||
|
Steel Dynamics US8581191009 |
97.60 | 102.64 | 97.60 | 97.60 | -5.04 | -4.91 |
08:05 22.04.2025 |
14’366.89 CHF | ||
|
Snap-On US8330341012 |
256.20 | 279.20 | 256.20 | 256.20 | -23.00 | -8.24 |
08:02 22.04.2025 |
12’972.60 CHF | ||
|
United Therapeutics US91307C1027 |
244.60 | 251.60 | 244.60 | 244.60 | -7.00 | -2.78 |
08:06 22.04.2025 |
10’361.43 CHF | ||
|
Textron US8832031012 |
56.12 | 57.42 | 56.12 | 56.12 | -1.30 | -2.26 |
08:02 22.04.2025 |
9’718.41 CHF | ||
|
Trend Micro JP3637300009 |
59.05 | 60.15 | 59.05 | 59.05 | -1.10 | -1.83 |
08:22 22.04.2025 |
7’341.28 CHF | ||
|
SKF Group SE0000108227 |
15.69 | 15.75 | 15.69 | 15.69 | -0.06 | -0.35 |
08:19 22.04.2025 |
6’725.67 CHF | ||
|
Scientific Games US80874P1093 |
66.50 | 68.50 | 66.50 | 66.50 | -2.00 | -2.92 |
08:16 22.04.2025 |
5’472.41 CHF | ||
|
UMB Financial US9027881088 |
78.00 | 80.50 | 78.00 | 78.00 | -2.50 | -3.11 |
08:05 22.04.2025 |
5’387.13 CHF | ||
|
Universal Display US91347P1057 |
99.00 | 101.00 | 99.00 | 99.00 | -2.00 | -1.98 |
08:06 22.04.2025 |
4’383.91 CHF | ||
|
Silgan Holdings US8270481091 |
42.20 | 43.20 | 42.20 | 42.20 | -1.00 | -2.31 |
08:06 22.04.2025 |
4’266.85 CHF | ||
|
United Bankshares US9099071071 |
28.40 | 29.40 | 28.40 | 28.40 | -1.00 | -3.40 |
08:06 22.04.2025 |
3’895.37 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
55.00 | 57.50 | 55.00 | 55.00 | -2.50 | -4.35 |
08:05 22.04.2025 |
2’467.73 CHF | ||
|
Silicon Laboratories US8269191024 |
76.50 | 78.00 | 76.50 | 76.50 | -1.50 | -1.92 |
08:07 22.04.2025 |
2’381.18 CHF | ||
|
Trustmark US8984021027 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:16 22.04.2025 |
1’613.36 CHF | ||
|
Synaptics US87157D1090 |
41.86 | 41.89 | 41.86 | 41.86 | -0.03 | -0.07 |
08:05 22.04.2025 |
1’558.03 CHF | ||
|
TTM Technologies US87305R1095 |
15.60 | 16.30 | 15.60 | 15.60 | -0.70 | -4.29 |
08:05 22.04.2025 |
1’535.63 CHF | ||
|
Steven Madden US5562691080 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:05 22.04.2025 |
1’170.22 CHF | ||
|
Upbound Group US76009N1000 |
17.40 | 18.10 | 17.40 | 17.40 | -0.70 | -3.87 |
08:06 22.04.2025 |
956.15 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:59 22.04.2025 |
681.28 CHF | ||
|
Southside Bancshares US84470P1093 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
08:01 22.04.2025 |
679.80 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
24.80 | 25.60 | 24.80 | 24.80 | -0.80 | -3.13 |
08:06 22.04.2025 |
665.19 CHF | ||
|
USANA Health Sciences US90328M1071 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:07 22.04.2025 |
362.78 CHF | ||
|
SIGA Technologies US8269171067 |
5.97 | 5.99 | 0.00 | 0.00 | -0.02 | -0.33 |
02:00 22.04.2025 |
346.71 CHF | ||
|
Shore Bancshares US8251071051 |
10.30 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83 |
08:08 22.04.2025 |
338.29 CHF | ||
|
SurModics US8688731004 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:01 22.04.2025 |
319.36 CHF | ||
|
Timberland Bancorp US8870981011 |
28.97 | 29.56 | 0.00 | 0.00 | -0.59 | -2.00 |
02:00 22.04.2025 |
190.54 CHF | ||
|
Taylor Devices US8771631053 |
30.34 | 30.55 | 0.00 | 0.00 | -0.21 | -0.69 |
02:00 22.04.2025 |
77.64 CHF | ||
|
Ultralife Batteries US9038991025 |
3.53 | 3.62 | 3.53 | 3.53 | -0.10 | -2.62 |
08:07 22.04.2025 |
57.68 CHF | ||
|
TransAct Technologies US8929181035 |
3.45 | 3.46 | 0.00 | 0.00 | -0.01 | -0.29 |
02:00 22.04.2025 |
28.71 CHF | ||
|
U.S. Global Investors US9029521005 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:01 22.04.2025 |
23.04 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.00 |
23:20 31.03.2025 |
0.04 CHF | ||
|
Ultrapetrol BSP943981071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.04.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.04.2025 |
0.00 CHF | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.40 | 12.10 | 12.40 | 12.40 | 0.30 | 2.48 |
08:22 22.04.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
11.50 | 11.75 | 11.50 | 11.50 | -0.25 | -2.13 |
08:59 22.04.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
