NASDAQ Composite Index 998356 / XC0009694271
23’442.35
Pkt
437.81
Pkt
1.90
%
18:48:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
355.05 | 360.40 | 354.70 | 355.50 | -5.35 | -1.48 |
13:50 10.11.2025 |
83’679.70 CHF | ||
|
Starbucks US8552441094 |
72.98 | 73.86 | 72.88 | 74.15 | -0.88 | -1.19 |
18:23 10.11.2025 |
78’345.20 CHF | ||
|
Synopsys US8716071076 |
338.00 | 340.25 | 338.00 | 350.05 | -2.25 | -0.66 |
16:31 10.11.2025 |
58’862.54 CHF | ||
|
Strategy US5949724083 |
207.80 | 208.80 | 205.40 | 217.80 | -1.00 | -0.48 |
18:11 10.11.2025 |
55’995.16 CHF | ||
|
Take Two US8740541094 |
202.60 | 201.60 | 199.88 | 205.55 | 1.00 | 0.50 |
18:13 10.11.2025 |
34’471.39 CHF | ||
|
VeriSign US92343E1029 |
208.10 | 205.20 | 206.90 | 208.30 | 2.90 | 1.41 |
15:29 10.11.2025 |
18’067.01 CHF | ||
|
Steel Dynamics US8581191009 |
130.64 | 131.44 | 130.64 | 130.64 | -0.80 | -0.61 |
08:04 10.11.2025 |
17’872.04 CHF | ||
|
SMC JP3162600005 |
296.00 | 300.00 | 296.00 | 296.00 | -4.00 | -1.33 |
08:18 10.11.2025 |
17’760.93 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:08 10.11.2025 |
16’559.71 CHF | ||
|
United Therapeutics US91307C1027 |
390.80 | 384.60 | 390.80 | 390.80 | 6.20 | 1.61 |
08:17 10.11.2025 |
15’568.40 CHF | ||
|
Snap-On US8330341012 |
294.60 | 294.90 | 294.60 | 296.40 | -0.30 | -0.10 |
17:04 10.11.2025 |
14’398.06 CHF | ||
|
Textron US8832031012 |
69.96 | 69.62 | 69.96 | 70.88 | 0.34 | 0.49 |
16:56 10.11.2025 |
11’643.48 CHF | ||
|
SKF Group SE0000108227 |
23.11 | 22.86 | 23.11 | 23.11 | 0.25 | 1.09 |
08:08 10.11.2025 |
9’847.39 CHF | ||
|
UMB Financial US9027881088 |
95.00 | 94.00 | 93.50 | 95.00 | 1.00 | 1.06 |
18:00 10.11.2025 |
6’667.86 CHF | ||
|
TTM Technologies US87305R1095 |
62.00 | 55.50 | 57.00 | 62.00 | 6.50 | 11.71 |
16:16 10.11.2025 |
5’553.05 CHF | ||
|
Trend Micro JP3637300009 |
42.96 | 43.60 | 42.96 | 42.96 | -0.64 | -1.47 |
08:18 10.11.2025 |
5’378.04 CHF | ||
|
Universal Display US91347P1057 |
108.60 | 101.90 | 108.60 | 108.60 | 6.70 | 6.58 |
08:17 10.11.2025 |
4’784.00 CHF | ||
|
United Bankshares US9099071071 |
31.60 | 31.20 | 31.60 | 31.60 | 0.40 | 1.28 |
08:08 10.11.2025 |
4’170.04 CHF | ||
|
Silicon Laboratories US8269191024 |
107.00 | 109.00 | 107.00 | 107.00 | -2.00 | -1.83 |
08:04 10.11.2025 |
3’345.30 CHF | ||
|
Silgan Holdings US8270481091 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
08:08 10.11.2025 |
3’251.26 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
75.00 | 74.00 | 74.50 | 75.00 | 1.00 | 1.35 |
18:00 10.11.2025 |
3’188.93 CHF | ||
|
Steven Madden US5562691080 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:04 10.11.2025 |
2’236.00 CHF | ||
|
Synaptics US87157D1090 |
56.54 | 58.68 | 56.54 | 56.54 | -2.14 | -3.65 |
08:04 10.11.2025 |
2’075.25 CHF | ||
|
Trustmark US8984021027 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
08:12 10.11.2025 |
1’843.87 CHF | ||
|
Veeco Instruments US9224171002 |
27.00 | 26.00 | 26.40 | 27.00 | 1.00 | 3.85 |
18:00 10.11.2025 |
1’473.63 CHF | ||
|
Verint Systems US92343X1000 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:04 10.11.2025 |
990.29 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
22.40 | 21.80 | 22.40 | 22.60 | 0.60 | 2.75 |
15:29 10.11.2025 |
952.69 CHF | ||
|
Upbound Group US76009N1000 |
15.50 | 16.10 | 15.50 | 15.50 | -0.60 | -3.73 |
08:17 10.11.2025 |
830.21 CHF | ||
|
Southside Bancshares US84470P1093 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:17 10.11.2025 |
697.21 CHF | ||
|
Shore Bancshares US8251071051 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:08 10.11.2025 |
431.59 CHF | ||
|
SIGA Technologies US8269171067 |
6.45 | 6.54 | 6.21 | 6.62 | -0.09 | -1.38 |
18:30 10.11.2025 |
377.23 CHF | ||
|
SurModics US8688731004 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:08 10.11.2025 |
308.52 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.30 | 15.90 | 16.30 | 16.30 | 0.40 | 2.52 |
08:04 10.11.2025 |
281.68 CHF | ||
|
Timberland Bancorp US8870981011 |
32.66 | 33.01 | 33.11 | 33.11 | -0.35 | -1.06 |
18:19 10.11.2025 |
209.97 CHF | ||
|
Taylor Devices US8771631053 |
48.09 | 46.50 | 47.06 | 48.09 | 1.59 | 3.42 |
17:38 10.11.2025 |
117.89 CHF | ||
|
Ultralife Batteries US9038991025 |
5.77 | 5.73 | 5.77 | 5.77 | 0.04 | 0.70 |
08:04 10.11.2025 |
90.49 CHF | ||
|
TransAct Technologies US8929181035 |
4.39 | 4.30 | 4.11 | 4.39 | 0.09 | 2.09 |
18:08 10.11.2025 |
35.00 CHF | ||
|
U.S. Global Investors US9029521005 |
1.97 | 2.06 | 1.97 | 1.97 | -0.09 | -4.37 |
08:17 10.11.2025 |
24.64 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:13 10.11.2025 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:15 10.11.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
21.10 | 20.40 | 20.50 | 21.10 | 0.70 | 3.43 |
16:22 10.11.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
