NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
261.25 | 257.50 | 256.50 | 261.25 | 3.75 | 1.46 |
19:08 02.04.2026 |
457’588.19 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
384.00 | 385.10 | 384.00 | 386.50 | -1.10 | -0.29 |
17:06 02.04.2026 |
88’949.24 CHF | ||
|
Starbucks US8552441094 |
78.29 | 78.08 | 76.52 | 78.50 | 0.21 | 0.27 |
21:55 02.04.2026 |
82’174.15 CHF | ||
|
Synopsys US8716071076 |
341.35 | 347.15 | 338.95 | 341.35 | -5.80 | -1.67 |
17:23 02.04.2026 |
60’537.23 CHF | ||
|
Volvo AB SE0000115420 |
28.24 | 28.32 | 28.24 | 28.24 | -0.08 | -0.28 |
08:05 02.04.2026 |
53’187.54 CHF | ||
|
Volvo AB SE0000115446 |
28.10 | 28.63 | 28.10 | 28.50 | -0.53 | -1.85 |
09:09 02.04.2026 |
53’118.69 CHF | ||
|
Strategy US5949724083 |
103.40 | 105.15 | 101.10 | 104.55 | -1.75 | -1.66 |
20:33 02.04.2026 |
33’052.55 CHF | ||
|
Take Two US8740541094 |
171.46 | 172.22 | 168.68 | 171.46 | -0.76 | -0.44 |
09:53 02.04.2026 |
29’539.48 CHF | ||
|
Steel Dynamics US8581191009 |
154.82 | 155.04 | 154.82 | 154.82 | -0.22 | -0.14 |
08:09 02.04.2026 |
20’837.33 CHF | ||
|
United Therapeutics US91307C1027 |
490.20 | 516.60 | 490.20 | 490.20 | -26.40 | -5.11 |
08:07 02.04.2026 |
19’757.13 CHF | ||
|
SMC JP3162600005 |
330.00 | 344.00 | 330.00 | 330.00 | -14.00 | -4.07 |
08:05 02.04.2026 |
19’270.06 CHF | ||
|
VeriSign US92343E1029 |
218.40 | 213.40 | 211.70 | 218.40 | 5.00 | 2.34 |
15:25 02.04.2026 |
19’018.00 CHF | ||
|
Snap-On US8330341012 |
314.50 | 313.10 | 314.50 | 314.50 | 1.40 | 0.45 |
08:16 02.04.2026 |
15’147.20 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
57.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71 |
08:16 02.04.2026 |
13’170.75 CHF | ||
|
Textron US8832031012 |
75.90 | 75.66 | 75.90 | 75.90 | 0.24 | 0.32 |
08:16 02.04.2026 |
12’234.85 CHF | ||
|
SKF Group SE0000108227 |
20.53 | 21.19 | 20.53 | 20.53 | -0.66 | -3.11 |
09:08 02.04.2026 |
8’618.57 CHF | ||
|
TTM Technologies US87305R1095 |
81.50 | 86.00 | 81.00 | 81.50 | -4.50 | -5.23 |
10:58 02.04.2026 |
8’045.07 CHF | ||
|
UMB Financial US9027881088 |
99.50 | 99.00 | 97.00 | 99.50 | 0.50 | 0.51 |
21:55 02.04.2026 |
6’990.61 CHF | ||
|
United Bankshares US9099071071 |
36.00 | 35.60 | 36.00 | 36.00 | 0.40 | 1.12 |
08:16 02.04.2026 |
4’659.05 CHF | ||
|
Trend Micro JP3637300009 |
28.60 | 29.02 | 28.60 | 28.60 | -0.42 | -1.45 |
08:05 02.04.2026 |
3’464.25 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
82.50 | 82.00 | 80.00 | 82.50 | 0.50 | 0.61 |
21:55 02.04.2026 |
3’383.78 CHF | ||
|
Universal Display US91347P1057 |
76.40 | 79.52 | 76.40 | 76.40 | -3.12 | -3.92 |
08:07 02.04.2026 |
3’372.62 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
56.00 | 53.00 | 51.00 | 56.00 | 3.00 | 5.66 |
18:52 02.04.2026 |
2’293.14 CHF | ||
|
Synaptics US87157D1090 |
59.50 | 60.48 | 59.50 | 61.30 | -0.98 | -1.62 |
15:00 02.04.2026 |
2’292.07 CHF | ||
|
Trustmark US8984021027 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:05 02.04.2026 |
2’000.44 CHF | ||
|
Steven Madden US5562691080 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:09 02.04.2026 |
1’977.98 CHF | ||
|
Veeco Instruments US9224171002 |
29.80 | 29.80 | 29.00 | 29.80 | 0.00 | 0.00 |
21:55 02.04.2026 |
1’656.17 CHF | ||
|
Upbound Group US76009N1000 |
15.30 | 15.50 | 15.30 | 15.30 | -0.20 | -1.29 |
08:07 02.04.2026 |
813.13 CHF | ||
|
Southside Bancshares US84470P1093 |
26.80 | 26.20 | 26.00 | 26.80 | 0.60 | 2.29 |
17:20 02.04.2026 |
748.50 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
463.91 CHF | ||
|
Timberland Bancorp US8870981011 |
40.35 | 40.26 | 39.85 | 40.43 | 0.09 | 0.22 |
02:00 03.04.2026 |
253.91 CHF | ||
|
USANA Health Sciences US90328M1071 |
14.10 | 14.40 | 14.10 | 14.70 | -0.30 | -2.08 |
21:48 02.04.2026 |
248.95 CHF | ||
|
Taylor Devices US8771631053 |
57.47 | 57.48 | 56.07 | 57.99 | -0.01 | -0.02 |
02:00 03.04.2026 |
147.66 CHF | ||
|
Ultralife Batteries US9038991025 |
5.54 | 5.70 | 5.54 | 5.57 | -0.16 | -2.81 |
21:48 02.04.2026 |
88.80 CHF | ||
|
TransAct Technologies US8929181035 |
3.44 | 3.30 | 3.27 | 3.44 | 0.14 | 4.24 |
02:00 03.04.2026 |
28.11 CHF | ||
|
U.S. Global Investors US9029521005 |
2.34 | 2.08 | 2.14 | 2.34 | 0.26 | 12.50 |
19:17 02.04.2026 |
26.75 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 23.03.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2026 |
0.00 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 |
23:20 02.04.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.60 | 15.10 | 14.60 | 14.60 | -0.50 | -3.31 |
08:05 02.04.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.20 | 26.50 | 25.10 | 26.20 | -1.30 | -4.91 |
15:25 02.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
