NASDAQ Composite Index 998356 / XC0009694271
24’975.82
Pkt
-161.87
Pkt
-0.64
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
311.30 | 307.85 | 309.00 | 312.35 | 3.45 | 1.12 |
20:06 24.07.2026 |
548’264.85 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
414.75 | 411.85 | 414.15 | 414.75 | 2.90 | 0.70 |
13:52 24.07.2026 |
99’104.68 CHF | ||
|
Volvo AB SE0000115420 |
31.96 | 31.66 | 31.44 | 31.96 | 0.30 | 0.95 |
09:25 24.07.2026 |
60’772.56 CHF | ||
|
Volvo AB SE0000115446 |
31.99 | 31.80 | 31.65 | 31.99 | 0.19 | 0.60 |
09:31 24.07.2026 |
60’738.32 CHF | ||
|
VeriSign US92343E1029 |
225.70 | 230.10 | 225.70 | 226.70 | -4.40 | -1.91 |
15:25 24.07.2026 |
20’682.06 CHF | ||
|
Woodward US9807451037 |
363.30 | 346.80 | 355.40 | 363.30 | 16.50 | 4.76 |
21:48 24.07.2026 |
20’421.31 CHF | ||
|
United Therapeutics US91307C1027 |
462.10 | 457.40 | 462.10 | 462.10 | 4.70 | 1.03 |
08:01 24.07.2026 |
18’348.99 CHF | ||
|
Textron US8832031012 |
81.60 | 82.50 | 81.60 | 81.60 | -0.90 | -1.09 |
08:01 24.07.2026 |
13’588.14 CHF | ||
|
TTM Technologies US87305R1095 |
126.25 | 127.05 | 126.25 | 126.25 | -0.80 | -0.63 |
08:03 24.07.2026 |
11’163.05 CHF | ||
|
Zebra Technologies US9892071054 |
224.00 | 228.00 | 224.00 | 224.00 | -4.00 | -1.75 |
08:01 24.07.2026 |
10’127.43 CHF | ||
|
UMB Financial US9027881088 |
124.00 | 121.00 | 122.00 | 125.00 | 3.00 | 2.48 |
21:55 24.07.2026 |
8’775.55 CHF | ||
|
Wintrust Financial US97650W1080 |
140.00 | 137.00 | 137.00 | 140.00 | 3.00 | 2.19 |
19:18 24.07.2026 |
8’753.53 CHF | ||
|
Zions Bancorporation US9897011071 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:01 24.07.2026 |
8’271.61 CHF | ||
|
Wynn Resorts US9831341071 |
85.11 | 81.50 | 84.06 | 85.11 | 3.61 | 4.43 |
21:48 24.07.2026 |
8’228.19 CHF | ||
|
United Bankshares US9099071071 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:01 24.07.2026 |
5’387.93 CHF | ||
|
Trend Micro JP3637300009 |
33.15 | 32.78 | 33.15 | 33.15 | 0.37 | 1.13 |
08:02 24.07.2026 |
4’059.71 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
87.00 | 85.50 | 85.50 | 87.50 | 1.50 | 1.75 |
21:55 24.07.2026 |
3’529.49 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 |
15:40 24.07.2026 |
3’401.07 CHF | ||
|
WSFS Financial US9293281021 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:01 24.07.2026 |
3’398.91 CHF | ||
|
Universal Display US91347P1057 |
69.40 | 70.96 | 69.40 | 69.40 | -1.56 | -2.20 |
08:01 24.07.2026 |
3’031.42 CHF | ||
|
Veeco Instruments US9224171002 |
44.98 | 47.46 | 44.98 | 47.55 | -2.48 | -5.23 |
21:55 24.07.2026 |
2’579.11 CHF | ||
|
WD-40 US9292361071 |
203.40 | 204.00 | 201.40 | 203.80 | -0.60 | -0.29 |
21:55 24.07.2026 |
2’539.62 CHF | ||
|
Trustmark US8984021027 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
08:18 24.07.2026 |
2’234.43 CHF | ||
|
Washington Federal US9388241096 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:01 24.07.2026 |
2’221.93 CHF | ||
|
Werner Enterprises US9507551086 |
38.20 | 39.60 | 38.20 | 38.20 | -1.40 | -3.54 |
08:01 24.07.2026 |
2’080.22 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:01 24.07.2026 |
1’162.19 CHF | ||
|
Upbound Group US76009N1000 |
18.33 | 18.54 | 18.33 | 18.33 | -0.21 | -1.13 |
08:01 24.07.2026 |
975.61 CHF | ||
|
World Acceptance US9814191048 |
154.00 | 159.00 | 154.00 | 154.00 | -5.00 | -3.14 |
08:01 24.07.2026 |
780.24 CHF | ||
|
USANA Health Sciences US90328M1071 |
18.30 | 19.10 | 18.10 | 18.30 | -0.80 | -4.19 |
21:48 24.07.2026 |
321.99 CHF | ||
|
Timberland Bancorp US8870981011 |
43.80 | 43.47 | 42.75 | 44.07 | 0.33 | 0.76 |
02:00 25.07.2026 |
280.46 CHF | ||
|
Ultralife Batteries US9038991025 |
4.58 | 4.70 | 4.58 | 4.66 | -0.12 | -2.55 |
21:48 24.07.2026 |
72.21 CHF | ||
|
TransAct Technologies US8929181035 |
5.03 | 4.97 | 4.87 | 5.08 | 0.06 | 1.21 |
02:00 25.07.2026 |
42.28 CHF | ||
|
U.S. Global Investors US9029521005 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:01 24.07.2026 |
29.73 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.06.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Telenor ASA US87944W1053 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
08:02 24.07.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.70 | 25.70 | 26.70 | 27.00 | 1.00 | 3.89 |
15:25 24.07.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
