NASDAQ Composite Index 998356 / XC0009694271
25’709.43
Pkt
-1’121.53
Pkt
-4.18
%
23:15:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
281.30 | 277.20 | 275.65 | 281.30 | 4.10 | 1.48 |
21:35 05.06.2026 |
464’013.01 CHF | ||
|
Starbucks US8552441094 |
82.61 | 80.88 | 80.91 | 82.85 | 1.73 | 2.14 |
21:55 05.06.2026 |
86’153.57 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
378.70 | 368.15 | 378.70 | 378.70 | 10.55 | 2.87 |
08:02 05.06.2026 |
85’703.43 CHF | ||
|
Synopsys US8716071076 |
410.50 | 428.50 | 410.50 | 421.00 | -18.00 | -4.20 |
17:39 05.06.2026 |
75’175.68 CHF | ||
|
Volvo AB SE0000115446 |
29.94 | 29.97 | 29.94 | 29.94 | -0.03 | -0.10 |
08:00 05.06.2026 |
56’120.90 CHF | ||
|
Volvo AB SE0000115420 |
29.86 | 29.98 | 29.86 | 29.86 | -0.12 | -0.40 |
08:04 05.06.2026 |
56’086.66 CHF | ||
|
Strategy US5949724083 |
102.66 | 109.18 | 99.52 | 110.38 | -6.52 | -5.97 |
21:52 05.06.2026 |
34’960.55 CHF | ||
|
Take Two US8740541094 |
189.50 | 186.60 | 187.00 | 189.50 | 2.90 | 1.55 |
14:24 05.06.2026 |
31’586.07 CHF | ||
|
Steel Dynamics US8581191009 |
234.50 | 234.40 | 234.50 | 234.50 | 0.10 | 0.04 |
09:08 05.06.2026 |
31’278.92 CHF | ||
|
VeriSign US92343E1029 |
249.00 | 252.60 | 246.60 | 249.00 | -3.60 | -1.43 |
15:25 05.06.2026 |
21’312.00 CHF | ||
|
United Therapeutics US91307C1027 |
468.10 | 470.00 | 468.10 | 468.10 | -1.90 | -0.40 |
08:02 05.06.2026 |
18’386.43 CHF | ||
|
Woodward US9807451037 |
306.40 | 301.40 | 300.10 | 306.40 | 5.00 | 1.66 |
21:40 05.06.2026 |
16’441.31 CHF | ||
|
TTM Technologies US87305R1095 |
155.70 | 161.35 | 155.70 | 155.70 | -5.65 | -3.50 |
09:08 05.06.2026 |
15’522.23 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
58.74 | 57.82 | 58.74 | 58.74 | 0.92 | 1.59 |
08:02 05.06.2026 |
12’904.60 CHF | ||
|
Textron US8832031012 |
78.08 | 78.40 | 78.08 | 78.08 | -0.32 | -0.41 |
08:00 05.06.2026 |
12’526.58 CHF | ||
|
Wintrust Financial US97650W1080 |
130.00 | 126.00 | 130.00 | 130.00 | 4.00 | 3.17 |
08:00 05.06.2026 |
7’870.41 CHF | ||
|
UMB Financial US9027881088 |
112.00 | 111.00 | 110.00 | 112.00 | 1.00 | 0.90 |
21:55 05.06.2026 |
7’567.92 CHF | ||
|
United Bankshares US9099071071 |
37.40 | 36.40 | 37.40 | 37.40 | 1.00 | 2.75 |
08:02 05.06.2026 |
4’625.53 CHF | ||
|
Synaptics US87157D1090 |
118.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67 |
09:08 05.06.2026 |
4’416.00 CHF | ||
|
Trend Micro JP3637300009 |
35.78 | 35.09 | 35.78 | 35.78 | 0.69 | 1.97 |
08:00 05.06.2026 |
4’050.30 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
88.00 | 86.50 | 87.00 | 88.00 | 1.50 | 1.73 |
21:55 05.06.2026 |
3’406.23 CHF | ||
|
Universal Display US91347P1057 |
76.76 | 77.58 | 76.76 | 76.76 | -0.82 | -1.06 |
08:02 05.06.2026 |
3’347.93 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
76.52 | 80.82 | 76.52 | 79.80 | -4.30 | -5.32 |
15:25 05.06.2026 |
3’270.69 CHF | ||
|
Veeco Instruments US9224171002 |
50.80 | 53.98 | 50.80 | 53.36 | -3.18 | -5.89 |
21:55 05.06.2026 |
2’909.01 CHF | ||
|
Steven Madden US5562691080 |
37.72 | 37.28 | 37.72 | 37.72 | 0.44 | 1.18 |
09:08 05.06.2026 |
2’523.56 CHF | ||
|
WD-40 US9292361071 |
176.40 | 171.70 | 171.20 | 177.70 | 4.70 | 2.74 |
21:55 05.06.2026 |
2’106.09 CHF | ||
|
Werner Enterprises US9507551086 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:02 05.06.2026 |
2’033.62 CHF | ||
|
Washington Federal US9388241096 |
29.80 | 29.20 | 29.80 | 29.80 | 0.60 | 2.05 |
08:00 05.06.2026 |
2’013.08 CHF | ||
|
Trustmark US8984021027 |
37.60 | 36.80 | 37.60 | 37.60 | 0.80 | 2.17 |
08:12 05.06.2026 |
1’980.62 CHF | ||
|
Westamerica Bancorp US9570901036 |
47.20 | 46.00 | 47.20 | 47.20 | 1.20 | 2.61 |
08:00 05.06.2026 |
1’018.03 CHF | ||
|
Upbound Group US76009N1000 |
15.48 | 15.24 | 15.48 | 15.48 | 0.24 | 1.58 |
08:02 05.06.2026 |
822.13 CHF | ||
|
USANA Health Sciences US90328M1071 |
15.00 | 14.70 | 15.00 | 15.40 | 0.30 | 2.04 |
21:40 05.06.2026 |
254.13 CHF | ||
|
Timberland Bancorp US8870981011 |
41.59 | 41.29 | 41.01 | 42.00 | 0.30 | 0.73 |
22:30 05.06.2026 |
247.64 CHF | ||
|
Taylor Devices US8771631053 |
53.03 | 52.57 | 52.52 | 53.19 | 0.46 | 0.88 |
22:30 05.06.2026 |
133.43 CHF | ||
|
Ultralife Batteries US9038991025 |
5.65 | 5.90 | 5.65 | 5.90 | -0.25 | -4.24 |
21:40 05.06.2026 |
90.67 CHF | ||
|
TransAct Technologies US8929181035 |
4.80 | 4.66 | 4.61 | 4.86 | 0.14 | 3.00 |
22:30 05.06.2026 |
36.94 CHF | ||
|
U.S. Global Investors US9029521005 |
2.24 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75 |
08:00 05.06.2026 |
25.52 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.05.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.05.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 14.05.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.70 | 13.60 | 13.70 | 13.70 | 0.10 | 0.74 |
08:04 05.06.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.30 | 27.90 | 28.90 | 30.30 | 2.40 | 8.60 |
18:52 05.06.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
