NASDAQ Composite Index 998356 / XC0009694271
25’981.57
Pkt
-204.84
Pkt
-0.78
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
324.45 | 325.20 | 322.90 | 325.50 | -0.75 | -0.23 |
18:25 15.09.2026 |
566’972.67 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
448.60 | 447.85 | 448.60 | 448.60 | 0.75 | 0.17 |
08:00 15.09.2026 |
107’094.48 CHF | ||
|
Volvo AB SE0000115420 |
29.74 | 30.18 | 29.74 | 29.74 | -0.44 | -1.46 |
08:02 15.09.2026 |
58’031.01 CHF | ||
|
Volvo AB SE0000115446 |
29.77 | 30.17 | 29.77 | 29.78 | -0.40 | -1.33 |
08:25 15.09.2026 |
57’979.93 CHF | ||
|
VeriSign US92343E1029 |
256.90 | 252.00 | 254.40 | 256.90 | 4.90 | 1.94 |
15:25 15.09.2026 |
21’667.22 CHF | ||
|
United Therapeutics US91307C1027 |
432.90 | 424.40 | 432.90 | 432.90 | 8.50 | 2.00 |
08:00 15.09.2026 |
17’478.07 CHF | ||
|
Woodward US9807451037 |
271.60 | 277.50 | 271.60 | 274.60 | -5.90 | -2.13 |
19:13 15.09.2026 |
16’324.19 CHF | ||
|
Zebra Technologies US9892071054 |
302.00 | 299.00 | 302.00 | 302.00 | 3.00 | 1.00 |
08:00 15.09.2026 |
13’588.27 CHF | ||
|
TTM Technologies US87305R1095 |
97.60 | 106.20 | 97.60 | 97.60 | -8.60 | -8.10 |
08:02 15.09.2026 |
10’919.25 CHF | ||
|
UMB Financial US9027881088 |
118.00 | 120.00 | 118.00 | 120.00 | -2.00 | -1.67 |
21:55 15.09.2026 |
8’684.58 CHF | ||
|
Wintrust Financial US97650W1080 |
131.00 | 130.00 | 131.00 | 131.00 | 1.00 | 0.77 |
08:00 15.09.2026 |
8’415.18 CHF | ||
|
Zions Bancorporation US9897011071 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:00 15.09.2026 |
8’225.52 CHF | ||
|
Wynn Resorts US9831341071 |
76.02 | 75.36 | 75.03 | 76.02 | 0.66 | 0.88 |
19:13 15.09.2026 |
7’402.95 CHF | ||
|
United Bankshares US9099071071 |
41.00 | 40.40 | 41.00 | 41.00 | 0.60 | 1.49 |
08:00 15.09.2026 |
5’272.57 CHF | ||
|
Trend Micro JP3637300009 |
35.04 | 34.82 | 35.04 | 35.04 | 0.22 | 0.63 |
08:01 15.09.2026 |
3’992.77 CHF | ||
|
WSFS Financial US9293281021 |
68.50 | 66.50 | 68.50 | 68.50 | 2.00 | 3.01 |
08:00 15.09.2026 |
3’339.19 CHF | ||
|
Universal Display US91347P1057 |
66.04 | 71.26 | 66.04 | 66.04 | -5.22 | -7.33 |
08:00 15.09.2026 |
3’148.62 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
57.44 | 58.36 | 56.72 | 57.44 | -0.92 | -1.58 |
15:25 15.09.2026 |
2’748.03 CHF | ||
|
Veeco Instruments US9224171002 |
35.19 | 35.05 | 34.40 | 35.43 | 0.14 | 0.40 |
21:55 15.09.2026 |
2’246.46 CHF | ||
|
Trustmark US8984021027 |
40.80 | 40.40 | 40.60 | 40.80 | 0.40 | 0.99 |
20:17 15.09.2026 |
2’236.39 CHF | ||
|
WD-40 US9292361071 |
164.60 | 165.90 | 163.30 | 166.50 | -1.30 | -0.78 |
21:55 15.09.2026 |
2’143.38 CHF | ||
|
Washington Federal US9388241096 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
08:00 15.09.2026 |
2’055.51 CHF | ||
|
Werner Enterprises US9507551086 |
32.20 | 31.80 | 32.20 | 32.20 | 0.40 | 1.26 |
08:00 15.09.2026 |
1’832.90 CHF | ||
|
Westamerica Bancorp US9570901036 |
50.50 | 49.60 | 50.50 | 50.50 | 0.90 | 1.81 |
08:00 15.09.2026 |
1’119.47 CHF | ||
|
Upbound Group US76009N1000 |
15.65 | 15.60 | 15.65 | 15.65 | 0.05 | 0.32 |
08:00 15.09.2026 |
875.04 CHF | ||
|
World Acceptance US9814191048 |
159.00 | 158.00 | 159.00 | 159.00 | 1.00 | 0.63 |
08:00 15.09.2026 |
729.16 CHF | ||
|
Timberland Bancorp US8870981011 |
47.00 | 46.81 | 46.75 | 47.00 | 0.19 | 0.41 |
23:20 15.09.2026 |
296.20 CHF | ||
|
USANA Health Sciences US90328M1071 |
12.50 | 12.70 | 12.50 | 13.00 | -0.20 | -1.57 |
19:13 15.09.2026 |
227.49 CHF | ||
|
Ultralife Batteries US9038991025 |
4.72 | 4.72 | 4.72 | 4.74 | 0.00 | 0.00 |
19:13 15.09.2026 |
76.49 CHF | ||
|
TransAct Technologies US8929181035 |
5.11 | 5.12 | 5.08 | 5.15 | -0.01 | -0.20 |
23:20 15.09.2026 |
43.67 CHF | ||
|
U.S. Global Investors US9029521005 |
2.46 | 2.42 | 2.46 | 2.46 | 0.04 | 1.65 |
08:00 15.09.2026 |
29.34 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
