NASDAQ Composite Index 998356 / XC0009694271
23’527.17
Pkt
522.64
Pkt
2.27
%
22:51:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
290.60 | 290.20 | 290.60 | 292.65 | 0.40 | 0.14 |
18:41 10.11.2025 |
521’433.72 CHF | ||
|
Volvo AB SE0000115446 |
24.14 | 23.41 | 23.96 | 24.14 | 0.73 | 3.12 |
11:25 10.11.2025 |
44’991.91 CHF | ||
|
Volvo AB SE0000115420 |
23.96 | 23.60 | 23.96 | 23.96 | 0.36 | 1.53 |
08:15 10.11.2025 |
44’974.68 CHF | ||
|
Woodward US9807451037 |
232.00 | 230.00 | 226.00 | 232.00 | 2.00 | 0.87 |
21:48 10.11.2025 |
12’862.90 CHF | ||
|
Zebra Technologies US9892071054 |
226.30 | 223.60 | 226.30 | 226.30 | 2.70 | 1.21 |
08:17 10.11.2025 |
10’590.49 CHF | ||
|
Wynn Resorts US9831341071 |
111.36 | 109.42 | 109.38 | 111.36 | 1.94 | 1.77 |
21:48 10.11.2025 |
10’563.86 CHF | ||
|
Wintrust Financial US97650W1080 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:17 10.11.2025 |
7’046.00 CHF | ||
|
Zions Bancorporation US9897011071 |
45.29 | 44.31 | 45.29 | 45.29 | 0.99 | 2.22 |
08:17 10.11.2025 |
6’212.34 CHF | ||
|
WSFS Financial US9293281021 |
46.40 | 45.60 | 46.40 | 46.40 | 0.80 | 1.75 |
08:08 10.11.2025 |
2’394.42 CHF | ||
|
WD-40 US9292361071 |
171.00 | 171.00 | 170.00 | 171.00 | 0.00 | 0.00 |
21:55 10.11.2025 |
2’160.48 CHF | ||
|
Washington Federal US9388241096 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:17 10.11.2025 |
1’916.61 CHF | ||
|
Werner Enterprises US9507551086 |
22.80 | 22.00 | 22.80 | 22.80 | 0.80 | 3.64 |
08:17 10.11.2025 |
1’262.60 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.00 | 39.40 | 40.00 | 40.00 | 0.60 | 1.52 |
08:17 10.11.2025 |
984.00 CHF | ||
|
World Acceptance US9814191048 |
114.00 | 112.00 | 114.00 | 114.00 | 2.00 | 1.79 |
08:08 10.11.2025 |
535.98 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
