NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward US9807451037 |
318.00 | 324.00 | 312.00 | 318.00 | -6.00 | -1.85 |
21:48 02.04.2026 |
17’736.59 CHF | ||
|
Wynn Resorts US9831341071 |
88.19 | 88.29 | 86.78 | 88.19 | -0.10 | -0.11 |
21:48 02.04.2026 |
8’514.58 CHF | ||
|
Zebra Technologies US9892071054 |
176.60 | 180.90 | 176.60 | 176.60 | -4.30 | -2.38 |
08:16 02.04.2026 |
7’984.67 CHF | ||
|
Wintrust Financial US97650W1080 |
120.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83 |
08:16 02.04.2026 |
7’515.05 CHF | ||
|
Zions Bancorporation US9897011071 |
49.73 | 49.81 | 49.73 | 49.73 | -0.08 | -0.16 |
08:16 02.04.2026 |
6’879.52 CHF | ||
|
WSFS Financial US9293281021 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:16 02.04.2026 |
2’797.77 CHF | ||
|
WD-40 US9292361071 |
178.00 | 176.00 | 174.00 | 178.00 | 2.00 | 1.14 |
21:55 02.04.2026 |
2’225.16 CHF | ||
|
Washington Federal US9388241096 |
26.60 | 27.20 | 26.60 | 26.60 | -0.60 | -2.21 |
08:16 02.04.2026 |
1’931.16 CHF | ||
|
Werner Enterprises US9507551086 |
25.40 | 25.20 | 25.40 | 25.60 | 0.20 | 0.79 |
08:07 02.04.2026 |
1’459.34 CHF | ||
|
Westamerica Bancorp US9570901036 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
08:16 02.04.2026 |
1’009.96 CHF | ||
|
World Acceptance US9814191048 |
122.00 | 115.00 | 122.00 | 122.00 | 7.00 | 6.09 |
08:07 02.04.2026 |
552.55 CHF |
