NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hub Group Inc. US4433201062 |
37.40 37.40 |
0.00 0.00 |
0.00 0.00 |
08:16:27 24.06.2026 |
8.60 29.25 |
0.00 0.00 |
10.00 35.71 |
||
|
Huntington BancAkties Inc. US4461501045 |
15.22 14.90 |
0.00 0.00 |
0.32 2.17 |
08:00:32 24.06.2026 |
1.76 11.51 |
-0.68 -3.84 |
0.98 6.10 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.15 |
0.00 0.00 |
-0.04 -24.51 |
23:20:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
473.80 474.70 |
0.00 0.00 |
-0.90 -0.19 |
08:00:34 24.06.2026 |
-32.78 -5.67 |
-136.58 -20.02 |
21.08 4.02 |
||
|
IMAX Corp. CA45245E1097 |
39.20 38.20 |
0.00 0.00 |
1.00 2.62 |
08:01:30 24.06.2026 |
7.00 22.29 |
0.00 0.00 |
13.80 56.10 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
35.59 35.21 |
35.26 35.83 |
0.38 1.08 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
73.50 72.50 |
0.00 0.00 |
1.00 1.38 |
21:55:02 24.06.2026 |
8.50 13.28 |
0.00 0.00 |
20.00 38.10 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.48 9.56 |
0.00 0.00 |
-0.08 -0.84 |
15:25:02 24.06.2026 |
-1.94 -16.87 |
0.00 0.00 |
-5.89 -38.12 |
||
|
Innodata Inc. US4576422053 |
72.00 75.70 |
0.00 0.00 |
-3.70 -4.89 |
20:50:32 24.06.2026 |
43.22 111.45 |
0.00 0.00 |
39.54 93.12 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
15.40 15.20 |
0.00 0.00 |
0.20 1.32 |
08:01:29 24.06.2026 |
7.60 100.00 |
0.00 0.00 |
5.10 50.50 |
||
|
Intel Corp. US4581401001 |
114.24 116.04 |
0.00 0.00 |
-1.80 -1.55 |
21:35:06 24.06.2026 |
96.93 220.25 |
104.59 287.73 |
119.75 565.13 |
||
|
Inter Parfums Inc. US4583341098 |
84.40 82.30 |
0.00 0.00 |
2.10 2.55 |
08:08:29 24.06.2026 |
9.35 12.64 |
0.00 0.00 |
-27.65 -24.91 |
||
|
InterDigital IncShs US45867G1013 |
242.00 243.20 |
0.00 0.00 |
-1.20 -0.49 |
07:07:19 25.06.2026 |
-10.10 -3.85 |
0.00 0.00 |
51.90 25.95 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
15.00 14.70 |
0.00 0.00 |
0.30 2.04 |
15:25:01 24.06.2026 |
4.20 35.59 |
0.00 0.00 |
10.20 175.86 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
240.25 224.80 |
0.00 0.00 |
15.45 6.87 |
18:59:07 24.06.2026 |
-199.25 -43.60 |
-416.37 -61.76 |
-504.78 -66.20 |
||
|
Intuitive Surgical Inc US46120E6023 |
350.25 360.00 |
0.00 0.00 |
-9.75 -2.71 |
07:06:14 25.06.2026 |
-75.09 -15.71 |
-174.39 -30.21 |
-112.14 -21.77 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
66.50 65.48 |
0.00 0.00 |
1.02 1.56 |
08:01:30 24.06.2026 |
5.00 8.27 |
0.00 0.00 |
33.22 102.98 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
235.10 238.10 |
0.00 0.00 |
-3.00 -1.26 |
08:01:29 24.06.2026 |
70.70 34.87 |
76.45 38.80 |
130.79 91.66 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
4.82 4.65 |
0.00 0.00 |
0.17 3.57 |
08:16:27 24.06.2026 |
1.40 40.70 |
0.00 0.00 |
1.42 41.23 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA US4824801009 |
210.70 215.55 |
0.00 0.00 |
-4.85 -2.25 |
21:55:02 24.06.2026 |
118.02 78.08 |
142.29 112.15 |
183.53 214.34 |
||
|
Lakeland Financial Corp. US5116561003 |
61.54 61.27 |
61.31 62.26 |
0.27 0.44 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
327.00 325.50 |
0.00 0.00 |
1.50 0.46 |
21:50:42 24.06.2026 |
176.23 75.53 |
234.38 133.81 |
317.93 347.05 |
||
|
Lancaster Colony Corp. US5138471033 |
95.50 89.00 |
0.00 0.00 |
6.50 7.30 |
08:16:27 24.06.2026 |
-28.50 -23.55 |
0.00 0.00 |
-53.50 -36.64 |
||
|
Landstar System Inc. US5150981018 |
180.00 180.00 |
0.00 0.00 |
0.00 0.00 |
08:01:30 24.06.2026 |
53.00 41.73 |
0.00 0.00 |
63.00 53.85 |
||
|
Lattice Semiconductor Corp. US5184151042 |
131.42 129.30 |
0.00 0.00 |
2.12 1.64 |
11:24:04 24.06.2026 |
54.04 71.56 |
0.00 0.00 |
85.87 196.51 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
4.90 4.70 |
0.00 0.00 |
0.20 4.26 |
08:00:34 24.06.2026 |
1.34 39.41 |
0.00 0.00 |
-1.16 -19.66 |
||
|
Lifetime Brands IncShs US53222Q1031 |
6.95 6.75 |
0.00 0.00 |
0.20 2.96 |
08:01:30 24.06.2026 |
3.07 83.42 |
0.00 0.00 |
3.61 114.97 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
244.00 222.00 |
0.00 0.00 |
22.00 9.91 |
08:16:27 24.06.2026 |
65.00 37.57 |
0.00 0.00 |
141.50 146.63 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
232.00 232.00 |
0.00 0.00 |
0.00 0.00 |
08:16:27 24.06.2026 |
24.00 11.43 |
0.00 0.00 |
59.00 33.71 |
||
|
Littelfuse Inc. US5370081045 |
406.00 414.00 |
0.00 0.00 |
-8.00 -1.93 |
08:16:27 24.06.2026 |
142.00 51.82 |
0.00 0.00 |
229.00 122.46 |
||
|
LKQ Corp. US5018892084 |
22.34 21.90 |
0.00 0.00 |
0.44 2.01 |
08:16:27 24.06.2026 |
-1.98 -8.18 |
-7.43 -20.01 |
-9.78 -30.56 |
||
|
Logitech S.A. CH0025751329 |
91.54 92.64 |
0.00 0.00 |
-1.10 -1.19 |
08:01:49 24.06.2026 |
15.56 21.93 |
4.24 5.15 |
17.14 24.70 |
||
|
LSI Industries Inc. US50216C1080 |
22.60 21.40 |
0.00 0.00 |
1.20 5.61 |
15:25:01 24.06.2026 |
4.90 29.70 |
0.00 0.00 |
8.10 60.90 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
112.85 113.90 |
0.00 0.00 |
-1.05 -0.92 |
08:00:33 24.06.2026 |
-4.10 -3.47 |
0.00 0.00 |
-46.10 -28.81 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
102.70 101.05 |
0.00 0.00 |
1.65 1.63 |
09:05:47 24.06.2026 |
-45.20 -30.37 |
-38.11 -17.50 |
-84.75 -44.98 |
||
|
Marten Transport Ltd. US5730751089 |
16.84 17.15 |
16.82 17.31 |
-0.31 -1.81 |
02:00:00 25.06.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
47.80 46.80 |
0.00 0.00 |
1.00 2.14 |
08:00:32 24.06.2026 |
4.80 11.54 |
0.00 0.00 |
8.80 23.40 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
60.00 58.50 |
0.00 0.00 |
1.50 2.56 |
07:04:13 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
-21.00 -26.75 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
44.60 45.67 |
0.00 0.00 |
-1.07 -2.34 |
08:03:36 24.06.2026 |
-0.62 -1.32 |
0.00 0.00 |
14.18 44.04 |
||
|
Methode Electronics Inc. US5915202007 |
11.70 12.00 |
0.00 0.00 |
-0.30 -2.50 |
08:01:29 24.06.2026 |
7.80 177.27 |
0.00 0.00 |
4.45 57.42 |
||
|
Microchip Technology Inc. US5950171042 |
82.83 81.90 |
0.00 0.00 |
0.93 1.14 |
08:00:33 24.06.2026 |
38.37 59.64 |
37.36 57.17 |
34.13 49.77 |
