NASDAQ Composite Index 998356 / XC0009694271
23’241.99
Pkt
-177.09
Pkt
-0.76
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
87.34 89.32 |
0.00 0.00 |
-1.98 -2.22 |
08:07:53 30.12.2025 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
||
|
LSI Industries Inc. US50216C1080 |
15.50 14.80 |
0.00 0.00 |
0.70 4.73 |
09:59:01 30.12.2025 |
-4.30 -22.51 |
0.00 0.00 |
-3.40 -18.68 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
149.00 149.00 |
0.00 0.00 |
0.00 0.00 |
08:06:38 30.12.2025 |
-27.00 -15.34 |
0.00 0.00 |
-113.00 -43.13 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
154.10 156.20 |
0.00 0.00 |
-2.10 -1.34 |
08:03:59 30.12.2025 |
6.75 4.52 |
-38.11 -17.50 |
-60.40 -27.89 |
||
|
Marten Transport Ltd. US5730751089 |
11.38 11.49 |
11.36 11.50 |
-0.11 -0.96 |
02:00:00 01.01.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
40.60 41.00 |
0.00 0.00 |
-0.40 -0.98 |
08:06:38 30.12.2025 |
3.20 8.47 |
0.00 0.00 |
2.80 7.33 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
74.00 75.00 |
0.00 0.00 |
-1.00 -1.33 |
13:55:28 30.12.2025 |
4.50 6.38 |
0.00 0.00 |
-17.00 -18.48 |
||
|
Metalink Ltd. IL0010837164 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
33.80 34.00 |
0.00 0.00 |
-0.20 -0.59 |
08:05:03 30.12.2025 |
0.20 0.59 |
0.00 0.00 |
-12.60 -27.04 |
||
|
Methode Electronics Inc. US5915202007 |
5.70 5.70 |
0.00 0.00 |
0.00 0.00 |
08:06:39 30.12.2025 |
-0.65 -10.24 |
0.00 0.00 |
-5.90 -50.86 |
||
|
Microchip Technology Inc. US5950171042 |
54.86 54.91 |
0.00 0.00 |
-0.05 -0.09 |
08:06:39 30.12.2025 |
0.46 0.72 |
-5.69 -8.09 |
7.33 12.78 |
||
|
Microsoft Corp. US5949181045 |
413.20 414.10 |
0.00 0.00 |
-0.90 -0.22 |
13:53:24 30.12.2025 |
-30.47 -5.88 |
-9.93 -2.00 |
65.98 15.65 |
||
|
Microvision Inc. US5949603048 |
0.72 0.77 |
0.00 0.00 |
-0.04 -5.28 |
08:06:38 30.12.2025 |
-0.28 -26.39 |
0.00 0.00 |
-0.74 -49.09 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.15 1.14 |
1.14 1.15 |
0.01 0.88 |
02:00:00 01.01.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
137.75 139.00 |
0.00 0.00 |
-1.25 -0.90 |
08:06:39 30.12.2025 |
35.30 34.04 |
0.00 0.00 |
37.80 37.35 |
||
|
Modine Manufacturing Co. US6078281002 |
114.90 115.95 |
0.00 0.00 |
-1.05 -0.91 |
08:06:39 30.12.2025 |
-3.85 -3.21 |
0.00 0.00 |
3.00 2.66 |
||
|
Monolithic Power Systems Inc. US6098391054 |
782.60 795.60 |
0.00 0.00 |
-13.00 -1.63 |
08:03:59 30.12.2025 |
3.27 0.36 |
192.53 26.32 |
332.21 56.15 |
||
|
Monro Muffler Brake Inc. US6102361010 |
17.10 17.40 |
0.00 0.00 |
-0.30 -1.72 |
08:03:59 30.12.2025 |
2.10 13.73 |
0.00 0.00 |
-6.00 -25.64 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.30 5.45 |
0.00 0.00 |
-0.15 -2.75 |
08:06:40 30.12.2025 |
-0.65 -10.66 |
0.00 0.00 |
-7.25 -57.09 |
||
|
Neogen Corp. US6404911066 |
6.10 6.00 |
0.00 0.00 |
0.10 1.67 |
08:06:38 30.12.2025 |
1.14 23.46 |
0.00 0.00 |
-5.80 -49.15 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.82 3.62 |
0.00 0.00 |
0.20 5.52 |
08:15:32 30.12.2025 |
0.22 6.47 |
0.00 0.00 |
-1.38 -27.60 |
||
|
NetApp Inc. US64110D1046 |
91.44 92.34 |
0.00 0.00 |
-0.90 -0.97 |
08:00:56 30.12.2025 |
-10.04 -8.48 |
1.87 1.76 |
-7.66 -6.60 |
||
|
Netflix Inc. US64110L1061 |
79.00 80.29 |
0.00 0.00 |
-1.29 -1.61 |
13:55:28 30.12.2025 |
-26.11 -21.78 |
-40.13 -29.97 |
4.65 5.21 |
||
|
NetGear Inc. US64111Q1040 |
20.40 20.60 |
0.00 0.00 |
-0.20 -0.97 |
08:00:56 30.12.2025 |
-6.00 -22.56 |
0.00 0.00 |
-6.00 -22.56 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
23.19 23.44 |
0.00 0.00 |
-0.25 -1.07 |
08:06:38 30.12.2025 |
1.69 7.77 |
0.00 0.00 |
2.84 13.79 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
120.75 122.25 |
0.00 0.00 |
-1.50 -1.23 |
08:06:39 30.12.2025 |
3.50 2.95 |
0.00 0.00 |
-10.55 -7.94 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
170.75 172.65 |
0.00 0.00 |
-1.90 -1.10 |
08:15:33 30.12.2025 |
5.10 3.04 |
0.00 0.00 |
18.65 12.11 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
94.50 91.00 |
0.00 0.00 |
3.50 3.85 |
09:59:01 30.12.2025 |
-35.00 -27.78 |
0.00 0.00 |
-73.00 -44.51 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.12 2.12 |
0.00 0.00 |
0.00 0.00 |
08:02:36 30.12.2025 |
22.50 6.18 |
36.10 10.31 |
-93.70 -19.52 |
||
|
Nordson Corp. US6556631025 |
204.90 206.00 |
0.00 0.00 |
-1.10 -0.53 |
08:06:39 30.12.2025 |
17.01 7.50 |
29.59 13.80 |
34.72 16.59 |
||
|
Nortech Systems Inc. US6565531042 |
7.43 7.32 |
7.33 7.43 |
0.11 1.43 |
02:00:00 01.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
118.00 118.00 |
0.00 0.00 |
0.00 0.00 |
08:06:39 30.12.2025 |
3.53 2.62 |
11.34 8.94 |
35.63 34.76 |
||
|
NOVA LTD Registered Shs IL0010845571 |
285.40 279.40 |
0.00 0.00 |
6.00 2.15 |
10:07:48 30.12.2025 |
13.00 4.88 |
0.00 0.00 |
88.40 46.28 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
160.36 159.90 |
0.00 0.00 |
0.46 0.29 |
13:51:40 30.12.2025 |
0.96 0.51 |
29.55 18.70 |
53.25 39.65 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.30 77.82 |
0.00 0.00 |
-0.52 -0.67 |
08:10:02 30.12.2025 |
-16.34 -15.16 |
1.34 1.49 |
12.42 15.71 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
134.60 136.35 |
0.00 0.00 |
-1.75 -1.28 |
08:05:03 30.12.2025 |
18.53 13.16 |
-2.99 -1.84 |
-17.09 -9.69 |
||
|
Olympic Steel Inc. US68162K1060 |
37.00 37.60 |
0.00 0.00 |
-0.60 -1.60 |
08:15:33 30.12.2025 |
12.20 48.03 |
0.00 0.00 |
6.60 21.29 |
||
|
Omnicell Inc. US68213N1090 |
38.80 39.00 |
0.00 0.00 |
-0.20 -0.51 |
13:55:28 30.12.2025 |
13.40 52.34 |
0.00 0.00 |
-2.60 -6.25 |
||
|
ON Semiconductor Corp. US6821891057 |
45.70 45.71 |
0.00 0.00 |
-0.01 -0.02 |
13:55:28 30.12.2025 |
4.93 10.00 |
1.83 3.49 |
-8.81 -13.97 |
||
|
Open Text Corp. CA6837151068 |
28.00 28.22 |
0.00 0.00 |
-0.22 -0.78 |
08:05:03 30.12.2025 |
-3.51 -11.06 |
0.00 0.00 |
1.15 4.25 |
||
|
Oracle Corp. US68389X1054 |
166.22 165.72 |
0.00 0.00 |
0.50 0.30 |
13:54:04 30.12.2025 |
-84.03 -29.88 |
-21.42 -9.80 |
30.57 18.34 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.06 2.06 |
0.00 0.00 |
0.00 0.00 |
08:10:02 30.12.2025 |
-0.64 -23.70 |
0.00 0.00 |
-1.36 -39.77 |
