NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Corp. US5949181045 |
322.60 327.95 |
0.00 0.00 |
-5.35 -1.63 |
21:55:29 24.06.2026 |
-15.66 -4.09 |
-119.51 -24.55 |
-118.66 -24.42 |
||
|
Microvision Inc. US5949603048 |
0.31 0.31 |
0.00 0.00 |
0.00 -0.03 |
08:01:30 24.06.2026 |
-0.24 -44.02 |
0.00 0.00 |
-0.66 -68.13 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.01 0.95 |
0.95 1.02 |
0.06 6.32 |
02:00:00 25.06.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
344.80 336.30 |
0.00 0.00 |
8.50 2.53 |
08:01:30 24.06.2026 |
159.90 83.28 |
0.00 0.00 |
273.48 348.74 |
||
|
Modine Manufacturing Co. US6078281002 |
241.70 237.30 |
0.00 0.00 |
4.40 1.85 |
21:18:58 24.06.2026 |
70.85 42.57 |
0.00 0.00 |
153.02 181.56 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’237.50 1’249.00 |
0.00 0.00 |
-11.50 -0.92 |
16:20:40 24.06.2026 |
461.53 42.88 |
594.33 62.99 |
845.26 122.04 |
||
|
Monro Muffler Brake Inc. US6102361010 |
13.40 13.10 |
0.00 0.00 |
0.30 2.29 |
09:05:47 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.20 9.84 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.96 3.87 |
0.00 0.00 |
0.09 2.25 |
08:01:30 24.06.2026 |
-0.21 -5.10 |
0.00 0.00 |
-0.29 -6.90 |
||
|
Neogen Corp. US6404911066 |
7.66 7.65 |
0.00 0.00 |
0.00 0.03 |
08:01:29 24.06.2026 |
0.50 6.99 |
0.00 0.00 |
3.39 79.58 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.98 3.94 |
0.00 0.00 |
0.04 1.02 |
08:01:29 24.06.2026 |
-0.52 -11.66 |
0.00 0.00 |
0.34 9.44 |
||
|
NetApp Inc. US64110D1046 |
137.02 134.84 |
0.00 0.00 |
2.18 1.62 |
08:03:36 24.06.2026 |
57.01 56.28 |
48.47 44.13 |
54.04 51.83 |
||
|
Netflix Inc. US64110L1061 |
63.13 63.70 |
0.00 0.00 |
-0.57 -0.89 |
07:04:13 25.06.2026 |
-20.50 -21.95 |
-20.62 -22.05 |
-52.47 -41.86 |
||
|
NETGEAR Inc. US64111Q1040 |
20.20 20.00 |
0.00 0.00 |
0.20 1.00 |
08:03:36 24.06.2026 |
2.10 11.80 |
0.00 0.00 |
-2.90 -12.72 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
35.57 34.51 |
0.00 0.00 |
1.06 3.07 |
08:00:34 24.06.2026 |
8.63 33.68 |
0.00 0.00 |
13.98 68.97 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
141.20 139.90 |
0.00 0.00 |
1.30 0.93 |
08:01:30 24.06.2026 |
30.60 28.00 |
0.00 0.00 |
30.80 28.23 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
146.70 141.35 |
0.00 0.00 |
5.35 3.78 |
08:00:34 24.06.2026 |
-50.75 -26.34 |
0.00 0.00 |
-5.95 -4.02 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
74.50 72.00 |
0.00 0.00 |
2.50 3.47 |
15:25:01 24.06.2026 |
-28.00 -28.00 |
0.00 0.00 |
-66.00 -47.83 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.62 1.60 |
0.00 0.00 |
0.02 1.25 |
09:08:54 24.06.2026 |
-14.00 -4.23 |
-77.50 -19.63 |
-28.00 -8.11 |
||
|
Nordson Corp. US6556631025 |
254.60 254.80 |
0.00 0.00 |
-0.20 -0.08 |
08:01:30 24.06.2026 |
26.58 9.90 |
53.08 21.94 |
82.04 38.51 |
||
|
Nortech Systems Inc. US6565531042 |
16.14 16.80 |
15.76 16.93 |
-0.66 -3.93 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
154.85 151.75 |
0.00 0.00 |
3.10 2.04 |
08:00:33 24.06.2026 |
38.42 28.02 |
35.37 25.23 |
54.75 45.32 |
||
|
NOVA LTD Registered Shs IL0010845571 |
466.60 501.20 |
0.00 0.00 |
-34.60 -6.90 |
08:01:29 24.06.2026 |
97.50 24.63 |
0.00 0.00 |
294.20 147.76 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
175.26 176.94 |
0.00 0.00 |
-1.68 -0.95 |
21:59:23 24.06.2026 |
33.01 18.79 |
19.44 10.27 |
64.48 44.72 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.48 76.73 |
0.00 0.00 |
0.75 0.98 |
21:55:02 24.06.2026 |
-3.07 -3.46 |
-6.44 -6.99 |
-5.63 -6.17 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
190.32 188.84 |
0.00 0.00 |
1.48 0.78 |
08:02:55 24.06.2026 |
31.82 16.95 |
60.90 38.39 |
58.16 36.04 |
||
|
Omnicell Inc. US68213N1090 |
34.20 33.20 |
0.00 0.00 |
1.00 3.01 |
07:05:02 25.06.2026 |
4.00 13.70 |
0.00 0.00 |
9.20 38.33 |
||
|
ON Semiconductor Corp. US6821891057 |
106.90 104.28 |
0.00 0.00 |
2.62 2.51 |
07:07:04 25.06.2026 |
71.66 119.65 |
75.86 136.22 |
78.38 147.41 |
||
|
Open Text Corp. CA6837151068 |
18.60 17.29 |
0.00 0.00 |
1.31 7.58 |
08:03:36 24.06.2026 |
-1.16 -6.03 |
0.00 0.00 |
-5.88 -24.53 |
||
|
Oracle Corp. US68389X1054 |
137.70 145.62 |
0.00 0.00 |
-7.92 -5.44 |
21:40:48 24.06.2026 |
20.73 13.43 |
-20.27 -10.38 |
-31.97 -15.44 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.76 3.68 |
0.00 0.00 |
0.08 2.17 |
21:55:02 24.06.2026 |
0.96 35.29 |
0.00 0.00 |
1.10 42.64 |
||
|
OSI Systems Inc. US6710441055 |
187.35 186.60 |
0.00 0.00 |
0.75 0.40 |
08:02:55 24.06.2026 |
-51.40 -21.60 |
0.00 0.00 |
2.60 1.41 |
||
|
Paccar Inc. US6937181088 |
102.96 102.82 |
0.00 0.00 |
0.14 0.14 |
21:55:02 24.06.2026 |
5.80 5.07 |
8.40 7.52 |
28.37 30.92 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
36.53 36.43 |
35.74 37.01 |
0.11 0.29 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
8.55 8.54 |
0.00 0.00 |
0.02 0.21 |
08:08:29 24.06.2026 |
-0.45 -5.06 |
0.00 0.00 |
2.95 53.64 |
||
|
Paychex Inc. US7043261079 |
85.79 82.95 |
0.00 0.00 |
2.84 3.42 |
08:02:55 24.06.2026 |
2.43 2.60 |
-18.17 -15.92 |
-55.32 -36.58 |
||
|
PC Connection Inc. US69318J1007 |
60.00 58.50 |
0.00 0.00 |
1.50 2.56 |
08:01:29 24.06.2026 |
11.70 24.48 |
0.00 0.00 |
3.50 6.25 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
53.00 54.50 |
0.00 0.00 |
-1.50 -2.75 |
08:02:55 24.06.2026 |
26.78 96.61 |
0.00 0.00 |
37.75 225.37 |
||
|
Pegasystems Inc. US7055731035 |
26.17 25.58 |
0.00 0.00 |
0.59 2.31 |
08:02:55 24.06.2026 |
-11.42 -30.86 |
0.00 0.00 |
-17.62 -40.79 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.92 44.01 |
43.85 44.50 |
-0.09 -0.20 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.52 1.46 |
0.00 0.00 |
0.06 4.40 |
08:08:29 24.06.2026 |
-0.53 -27.12 |
0.00 0.00 |
-1.29 -47.60 |
||
|
Photronics Inc. US7194051022 |
27.44 28.96 |
0.00 0.00 |
-1.52 -5.25 |
21:13:16 24.06.2026 |
-1.76 -5.72 |
0.00 0.00 |
13.33 85.01 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
