NASDAQ Composite Index 998356 / XC0009694271
19’627.44
Pkt
-54.31
Pkt
-0.28
%
23:16:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
190.00 189.00 |
190.00 190.00 |
1.00 0.53 |
08:43:02 31.01.2025 |
-3.00 -1.65 |
0.00 0.00 |
-29.00 -13.94 |
||
|
Littelfuse Inc. US5370081045 |
234.00 224.00 |
234.00 234.00 |
10.00 4.46 |
08:43:02 31.01.2025 |
18.00 7.89 |
0.00 0.00 |
26.00 11.82 |
||
|
LKQ Corp. US5018892084 |
36.80 36.60 |
36.80 36.80 |
0.20 0.55 |
08:43:02 31.01.2025 |
0.53 1.42 |
-3.01 -7.37 |
-9.69 -20.39 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
16.88 23.42 |
10.18 12.93 |
16.18 22.24 |
||
|
LSI Industries Inc. US50216C1080 |
20.40 20.20 |
19.80 20.40 |
0.20 0.99 |
15:29:01 31.01.2025 |
4.00 26.67 |
0.00 0.00 |
6.40 50.79 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
208.00 214.00 |
206.00 208.00 |
-6.00 -2.80 |
09:36:41 31.01.2025 |
-40.00 -15.50 |
0.00 0.00 |
10.00 4.81 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
207.20 208.00 |
207.20 207.20 |
-0.80 -0.38 |
08:16:24 31.01.2025 |
-74.62 -25.41 |
-5.03 -2.25 |
-55.34 -20.17 |
||
|
Marten Transport Ltd. US5730751089 |
15.40 15.50 |
15.27 15.67 |
-0.10 -0.65 |
02:00:00 01.02.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
08:09:04 31.01.2025 |
-0.20 -0.49 |
0.00 0.00 |
3.20 8.60 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
21:48:30 31.01.2025 |
7.00 7.91 |
0.00 0.00 |
22.00 29.93 |
||
|
Metalink Ltd. IL0010837164 |
0.42 0.43 |
0.00 0.00 |
-0.02 -3.66 |
23:20:00 23.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
49.60 49.00 |
49.60 49.60 |
0.60 1.22 |
08:43:02 31.01.2025 |
7.40 20.00 |
0.00 0.00 |
2.92 7.04 |
||
|
Methode Electronics Inc. US5915202007 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
08:06:29 31.01.2025 |
3.25 37.57 |
0.00 0.00 |
-7.60 -38.97 |
||
|
Microchip Technology Inc. US5950171042 |
52.47 53.00 |
52.47 53.47 |
-0.53 -1.00 |
21:03:09 31.01.2025 |
-19.55 -25.87 |
-30.51 -35.26 |
-29.93 -34.82 |
||
|
Microsoft Corp. US5949181045 |
401.55 400.50 |
399.50 405.25 |
1.05 0.26 |
21:01:34 31.01.2025 |
9.80 2.27 |
19.41 4.59 |
33.74 8.26 |
||
|
MicroStrategy Inc US5949724083 |
321.10 330.00 |
320.70 336.00 |
-8.90 -2.70 |
21:48:36 31.01.2025 |
93.94 37.98 |
180.84 112.74 |
289.30 556.87 |
||
|
Microvision Inc. US5949603048 |
1.50 1.44 |
1.50 1.50 |
0.06 4.22 |
08:06:29 31.01.2025 |
0.64 68.10 |
0.00 0.00 |
-0.72 -31.30 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
2.11 2.09 |
2.09 2.11 |
0.02 0.96 |
02:00:00 01.02.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
108.75 104.10 |
108.75 108.75 |
4.65 4.47 |
08:06:36 31.01.2025 |
21.96 23.13 |
0.00 0.00 |
15.55 15.34 |
||
|
Modine Manufacturing Co. US6078281002 |
101.20 95.68 |
98.78 101.90 |
5.52 5.77 |
13:25:41 31.01.2025 |
-28.49 -23.54 |
0.00 0.00 |
35.06 60.97 |
||
|
Monolithic Power Systems Inc. US6098391054 |
626.00 606.20 |
602.20 626.00 |
19.80 3.27 |
14:31:19 31.01.2025 |
-301.05 -32.73 |
-163.09 -20.86 |
5.34 0.87 |
||
|
Monro Muffler Brake Inc. US6102361010 |
18.60 19.30 |
18.60 18.60 |
-0.70 -3.63 |
08:16:24 31.01.2025 |
0.20 0.79 |
0.00 0.00 |
-3.20 -11.11 |
||
|
Myriad Genetics Inc. US62855J1043 |
12.30 11.90 |
12.30 12.30 |
0.40 3.36 |
08:06:30 31.01.2025 |
-7.00 -34.65 |
0.00 0.00 |
-7.20 -35.29 |
||
|
Nektar Therapeutics US6402681083 |
0.81 0.82 |
0.81 0.81 |
-0.01 -1.59 |
08:06:30 31.01.2025 |
-0.39 -31.45 |
-15.27 -45.31 |
0.40 88.93 |
||
|
Neogen Corp. US6404911066 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:06:29 31.01.2025 |
-1.00 -7.81 |
0.00 0.00 |
-2.90 -19.73 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.74 4.52 |
4.74 4.74 |
0.22 4.87 |
08:09:04 31.01.2025 |
-1.02 -20.82 |
0.00 0.00 |
0.82 26.80 |
||
|
NetApp Inc. US64110D1046 |
116.30 117.54 |
116.30 116.30 |
-1.24 -1.05 |
08:10:16 31.01.2025 |
1.52 1.28 |
-2.29 -1.87 |
31.33 35.22 |
||
|
Netflix Inc. US64110L1061 |
940.40 937.70 |
938.30 947.70 |
2.70 0.29 |
21:48:30 31.01.2025 |
224.41 29.77 |
355.57 57.11 |
415.30 73.79 |
||
|
NetGear Inc. US64111Q1040 |
26.60 25.40 |
26.60 26.60 |
1.20 4.72 |
08:10:16 31.01.2025 |
6.00 31.91 |
0.00 0.00 |
11.20 82.35 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
24.20 25.20 |
24.20 24.20 |
-1.00 -3.97 |
08:09:03 31.01.2025 |
1.20 6.12 |
0.00 0.00 |
0.10 0.48 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
147.30 144.35 |
147.30 147.30 |
2.95 2.04 |
08:06:29 31.01.2025 |
29.65 27.74 |
0.00 0.00 |
4.55 3.45 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
150.85 150.15 |
150.85 150.85 |
0.70 0.47 |
08:06:29 31.01.2025 |
-11.25 -7.02 |
0.00 0.00 |
-17.15 -10.33 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
160.00 159.00 |
158.00 162.00 |
1.00 0.63 |
15:29:02 31.01.2025 |
-8.00 -4.91 |
0.00 0.00 |
-40.00 -20.51 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.61 2.65 |
2.61 2.63 |
-0.04 -1.32 |
11:05:33 31.01.2025 |
6.60 1.61 |
-62.20 -13.01 |
-159.70 -27.74 |
||
|
Nordson Corp. US6556631025 |
214.70 208.40 |
211.10 214.70 |
6.30 3.02 |
12:34:23 31.01.2025 |
-32.91 -13.12 |
-30.64 -12.32 |
-39.26 -15.26 |
||
|
Nortech Systems Inc. US6565531042 |
10.19 10.08 |
10.00 10.27 |
0.11 1.09 |
02:00:00 01.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:09:03 31.01.2025 |
11.14 10.98 |
23.65 26.59 |
31.74 39.25 |
||
|
NOVA LTD Registered Shs IL0010845571 |
236.00 220.00 |
228.00 236.00 |
16.00 7.27 |
14:35:32 31.01.2025 |
45.00 26.01 |
0.00 0.00 |
83.90 62.57 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
115.84 119.34 |
114.90 123.06 |
-3.50 -2.93 |
21:56:28 31.01.2025 |
-15.64 -11.22 |
19.97 19.25 |
60.93 97.06 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’271.50 1’242.00 |
1’258.50 1’271.50 |
29.50 2.38 |
10:41:01 31.01.2025 |
125.87 10.83 |
147.18 12.90 |
246.96 23.72 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 13.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
178.65 177.45 |
178.65 178.65 |
1.20 0.68 |
08:43:02 31.01.2025 |
-17.98 -8.82 |
-19.19 -9.36 |
-12.10 -6.11 |
||
|
Olympic Steel Inc. US68162K1060 |
34.00 34.60 |
34.00 34.00 |
-0.60 -1.73 |
08:06:30 31.01.2025 |
-1.40 -4.07 |
0.00 0.00 |
-30.00 -47.62 |
