NASDAQ Composite Index 998356 / XC0009694271
19’298.45
Pkt
-162.04
Pkt
-0.83
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
171.00 168.00 |
171.00 171.00 |
3.00 1.79 |
08:01:13 06.06.2025 |
4.00 2.17 |
0.00 0.00 |
12.00 6.82 |
||
|
Littelfuse Inc. US5370081045 |
185.00 188.00 |
185.00 185.00 |
-3.00 -1.60 |
08:01:13 06.06.2025 |
-64.00 -31.37 |
0.00 0.00 |
-90.00 -39.13 |
||
|
LKQ Corp. US5018892084 |
33.60 34.80 |
33.60 33.60 |
-1.20 -3.45 |
08:01:13 06.06.2025 |
-1.71 -4.06 |
0.89 2.25 |
-1.71 -4.06 |
||
|
Logitech S.A. CH0025751329 |
73.82 73.48 |
73.82 73.82 |
0.34 0.46 |
08:04:06 06.06.2025 |
-15.56 -18.47 |
-5.36 -7.24 |
-18.42 -21.15 |
||
|
LSI Industries Inc. US50216C1080 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
08:59:02 06.06.2025 |
-1.60 -9.58 |
0.00 0.00 |
0.60 4.14 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:01:03 06.06.2025 |
-1.00 -0.61 |
0.00 0.00 |
-33.00 -16.84 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
195.65 189.30 |
195.65 195.65 |
6.35 3.35 |
08:14:45 06.06.2025 |
16.86 8.52 |
-33.64 -13.54 |
15.25 7.64 |
||
|
Marten Transport Ltd. US5730751089 |
13.02 13.14 |
0.00 0.00 |
-0.12 -0.91 |
02:00:00 06.06.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
37.20 37.80 |
37.20 37.20 |
-0.60 -1.59 |
08:01:03 06.06.2025 |
-5.00 -11.01 |
0.00 0.00 |
6.20 18.13 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
82.00 82.50 |
82.00 82.00 |
-0.50 -0.61 |
08:04:27 06.06.2025 |
-5.50 -5.73 |
0.00 0.00 |
14.50 19.08 |
||
|
Metalink Ltd. IL0010837164 |
0.26 0.26 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
08:04:19 06.06.2025 |
-13.40 -34.01 |
0.00 0.00 |
-21.20 -44.92 |
||
|
Methode Electronics Inc. US5915202007 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:00:33 06.06.2025 |
-2.65 -27.46 |
0.00 0.00 |
-2.90 -29.29 |
||
|
Microchip Technology Inc. US5950171042 |
57.24 56.54 |
57.06 57.24 |
0.70 1.24 |
08:38:47 06.06.2025 |
5.70 9.80 |
2.20 3.57 |
-30.16 -32.09 |
||
|
Microsoft Corp. US5949181045 |
410.70 410.15 |
410.70 410.75 |
0.55 0.13 |
08:56:02 06.06.2025 |
74.36 19.13 |
25.55 5.84 |
46.90 11.27 |
||
|
Microstrategy US5949724083 |
327.80 323.50 |
326.60 327.80 |
4.30 1.33 |
08:13:36 06.06.2025 |
112.28 40.81 |
-18.57 -4.57 |
223.55 136.42 |
||
|
Microvision Inc. US5949603048 |
0.96 1.00 |
0.96 0.96 |
-0.04 -4.25 |
08:00:33 06.06.2025 |
-0.20 -17.20 |
0.00 0.00 |
-0.04 -3.88 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.48 1.48 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.06.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
76.24 76.68 |
76.24 76.24 |
-0.44 -0.57 |
08:00:33 06.06.2025 |
-15.30 -18.73 |
0.00 0.00 |
-49.15 -42.54 |
||
|
Modine Manufacturing Co. US6078281002 |
80.62 79.90 |
80.62 80.62 |
0.72 0.90 |
08:01:03 06.06.2025 |
8.54 11.84 |
0.00 0.00 |
-3.82 -4.52 |
||
|
Monolithic Power Systems Inc. US6098391054 |
585.60 597.40 |
585.60 585.60 |
-11.80 -1.98 |
08:14:45 06.06.2025 |
97.61 16.60 |
104.13 17.90 |
-40.80 -5.62 |
||
|
Monro Muffler Brake Inc. US6102361010 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:14:45 06.06.2025 |
-3.20 -19.51 |
0.00 0.00 |
-9.00 -40.54 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.24 4.56 |
4.24 4.24 |
-0.32 -7.02 |
08:00:33 06.06.2025 |
-5.85 -60.00 |
0.00 0.00 |
-16.50 -80.88 |
||
|
Nektar Therapeutics US6402681083 |
0.58 0.58 |
0.58 0.58 |
0.00 -0.09 |
08:00:33 06.06.2025 |
-0.07 -8.56 |
-15.27 -45.31 |
-0.56 -44.14 |
||
|
Neogen Corp. US6404911066 |
4.28 4.32 |
4.28 4.28 |
-0.04 -0.93 |
08:00:33 06.06.2025 |
-3.25 -36.72 |
0.00 0.00 |
-6.80 -54.84 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.66 3.62 |
3.66 3.66 |
0.04 1.10 |
08:01:03 06.06.2025 |
0.12 2.74 |
0.00 0.00 |
0.26 6.13 |
||
|
NetApp Inc. US64110D1046 |
90.35 89.55 |
90.35 90.35 |
0.80 0.89 |
08:01:13 06.06.2025 |
10.10 10.80 |
-25.39 -19.67 |
-15.34 -12.89 |
||
|
Netflix Inc. US64110L1061 |
1’100.00 1’095.60 |
1’093.80 1’100.00 |
4.40 0.40 |
08:22:12 06.06.2025 |
245.36 25.23 |
306.88 33.68 |
586.32 92.83 |
||
|
NetGear Inc. US64111Q1040 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:01:13 06.06.2025 |
1.20 5.08 |
0.00 0.00 |
12.30 98.40 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
20.12 20.09 |
20.12 20.12 |
0.03 0.15 |
08:01:03 06.06.2025 |
-2.44 -11.84 |
0.00 0.00 |
0.76 4.37 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
108.30 108.25 |
108.30 108.30 |
0.05 0.05 |
08:00:33 06.06.2025 |
0.20 0.18 |
0.00 0.00 |
-18.75 -14.68 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
143.45 143.95 |
143.45 143.45 |
-0.50 -0.35 |
08:00:33 06.06.2025 |
-17.55 -10.68 |
0.00 0.00 |
0.70 0.48 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
152.00 152.00 |
152.00 152.00 |
0.00 0.00 |
08:59:02 06.06.2025 |
14.00 10.85 |
0.00 0.00 |
-23.00 -13.86 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.16 2.11 |
2.16 2.16 |
0.05 2.47 |
08:18:47 06.06.2025 |
-53.40 -12.70 |
16.90 4.83 |
-189.80 -34.09 |
||
|
Nordson Corp. US6556631025 |
185.90 185.20 |
185.90 185.90 |
0.70 0.38 |
08:00:33 06.06.2025 |
5.76 2.79 |
-44.23 -17.24 |
-15.74 -6.90 |
||
|
Nortech Systems Inc. US6565531042 |
8.93 9.08 |
0.00 0.00 |
-0.15 -1.65 |
02:00:00 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
92.50 92.50 |
92.50 92.50 |
0.00 0.00 |
08:01:03 06.06.2025 |
2.68 2.57 |
-1.72 -1.58 |
23.62 28.31 |
||
|
NOVA LTD Registered Shs IL0010845571 |
188.00 197.70 |
188.00 188.00 |
-9.70 -4.91 |
08:00:33 06.06.2025 |
-20.20 -9.62 |
0.00 0.00 |
-5.20 -2.67 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
122.76 122.30 |
122.56 122.86 |
0.46 0.38 |
08:53:24 06.06.2025 |
25.23 21.75 |
-3.92 -2.70 |
24.78 21.28 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’199.50 1’193.00 |
1’199.50 1’199.50 |
6.50 0.54 |
08:20:03 06.06.2025 |
15.30 1.13 |
129.15 10.39 |
401.77 41.41 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
139.45 140.75 |
139.45 139.45 |
-1.30 -0.92 |
08:01:13 06.06.2025 |
-11.97 -6.84 |
-48.00 -22.75 |
-9.11 -5.29 |
||
|
Olympic Steel Inc. US68162K1060 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:00:33 06.06.2025 |
-2.60 -8.44 |
0.00 0.00 |
-18.00 -38.96 |
