NASDAQ Composite Index 998356 / XC0009694271
26’186.41
Pkt
-146.62
Pkt
-0.56
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:02:10 15.09.2026 |
-3.00 -21.90 |
0.00 0.00 |
-4.30 -28.67 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.23 2.90 |
3.23 3.23 |
0.33 11.38 |
08:00:46 15.09.2026 |
-1.12 -28.21 |
0.00 0.00 |
-3.60 -55.81 |
||
|
Neogen Corp. US6404911066 |
10.21 9.99 |
10.21 10.21 |
0.22 2.16 |
08:00:46 15.09.2026 |
2.13 27.00 |
0.00 0.00 |
5.12 104.92 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.54 3.64 |
3.54 3.54 |
-0.10 -2.75 |
08:00:46 15.09.2026 |
-0.18 -4.55 |
0.00 0.00 |
0.24 6.78 |
||
|
NetApp Inc. US64110D1046 |
160.32 165.00 |
160.32 160.32 |
-4.68 -2.84 |
08:01:50 15.09.2026 |
21.99 13.61 |
86.67 89.42 |
59.60 48.06 |
||
|
Netflix Inc. US64110L1061 |
68.71 69.22 |
68.56 69.65 |
-0.51 -0.74 |
13:17:40 15.09.2026 |
-4.33 -5.39 |
-18.30 -19.40 |
-42.83 -36.04 |
||
|
NETGEAR Inc. US64111Q1040 |
18.40 19.00 |
18.40 18.40 |
-0.60 -3.16 |
08:01:50 15.09.2026 |
-2.80 -13.46 |
0.00 0.00 |
-6.60 -26.83 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
32.04 32.23 |
32.04 32.04 |
-0.19 -0.59 |
08:00:47 15.09.2026 |
-3.00 -8.63 |
0.00 0.00 |
10.55 49.72 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
134.80 133.35 |
134.80 134.80 |
1.45 1.09 |
08:00:45 15.09.2026 |
-5.40 -3.88 |
0.00 0.00 |
12.10 9.95 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
146.35 143.30 |
146.35 146.35 |
3.05 2.13 |
08:00:47 15.09.2026 |
-3.10 -2.07 |
0.00 0.00 |
-28.25 -16.17 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
89.50 86.00 |
89.50 90.00 |
3.50 4.07 |
09:55:02 15.09.2026 |
10.00 13.70 |
0.00 0.00 |
-37.00 -30.83 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.70 1.73 |
1.70 1.70 |
-0.03 -1.71 |
09:09:12 15.09.2026 |
-20.60 -6.27 |
-68.50 -18.18 |
-50.50 -14.08 |
||
|
Nordson Corp. US6556631025 |
265.20 268.70 |
265.20 265.20 |
-3.50 -1.30 |
08:00:46 15.09.2026 |
19.24 6.68 |
39.75 14.85 |
84.28 37.76 |
||
|
Nortech Systems Inc. US6565531042 |
11.23 11.29 |
0.00 0.00 |
-0.06 -0.53 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
156.55 161.95 |
156.55 156.55 |
-5.40 -3.33 |
08:00:47 15.09.2026 |
12.85 7.37 |
49.89 36.34 |
57.77 44.64 |
||
|
NOVA LTD Registered Shs IL0010845571 |
292.00 304.20 |
287.30 292.00 |
-12.20 -4.01 |
10:10:42 15.09.2026 |
-128.10 -28.54 |
0.00 0.00 |
84.90 36.01 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
183.92 182.78 |
183.02 184.26 |
1.14 0.62 |
14:30:41 15.09.2026 |
13.17 6.42 |
35.22 19.23 |
40.54 22.80 |
||
|
O Reilly Automotive Inc US67103H1077 |
74.84 75.37 |
74.84 74.84 |
-0.53 -0.70 |
08:10:02 15.09.2026 |
-5.51 -6.05 |
-7.47 -8.03 |
-21.99 -20.46 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
157.14 154.80 |
157.14 157.14 |
2.34 1.51 |
08:29:57 15.09.2026 |
-65.20 -26.53 |
4.31 2.45 |
35.66 24.61 |
||
|
Omnicell Inc. US68213N1090 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
08:01:35 15.09.2026 |
-4.20 -13.04 |
0.00 0.00 |
1.20 4.48 |
||
|
ON Semiconductor Corp. US6821891057 |
62.15 62.34 |
62.15 62.15 |
-0.19 -0.30 |
08:01:35 15.09.2026 |
-46.62 -39.92 |
12.48 21.63 |
21.91 45.40 |
||
|
Open Text Corp. CA6837151068 |
20.58 19.74 |
20.58 20.58 |
0.85 4.28 |
08:29:57 15.09.2026 |
0.63 3.33 |
0.00 0.00 |
-10.33 -34.73 |
||
|
Oracle Corp. US68389X1054 |
124.94 124.18 |
123.58 125.24 |
0.76 0.61 |
12:45:19 15.09.2026 |
-31.19 -16.94 |
-6.22 -3.91 |
-139.24 -47.66 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
08:10:02 15.09.2026 |
-0.82 -23.03 |
0.00 0.00 |
-0.08 -2.84 |
||
|
OSI Systems Inc. US6710441055 |
170.20 169.35 |
170.20 170.20 |
0.85 0.50 |
08:29:57 15.09.2026 |
-25.35 -12.88 |
0.00 0.00 |
-27.55 -13.84 |
||
|
Paccar Inc. US6937181088 |
105.68 106.40 |
105.68 105.68 |
-0.72 -0.68 |
08:10:02 15.09.2026 |
4.05 3.42 |
5.75 4.92 |
20.06 19.57 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
44.91 46.45 |
0.00 0.00 |
-1.54 -3.32 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
10.50 10.61 |
10.50 10.50 |
-0.11 -1.04 |
08:05:54 15.09.2026 |
1.22 12.68 |
0.00 0.00 |
6.28 137.12 |
||
|
Paychex Inc. US7043261079 |
102.18 102.02 |
102.18 102.18 |
0.16 0.16 |
08:29:57 15.09.2026 |
14.55 14.46 |
23.51 25.65 |
-19.93 -14.75 |
||
|
PC Connection Inc. US69318J1007 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:00:46 15.09.2026 |
6.50 10.24 |
0.00 0.00 |
16.50 30.84 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
36.80 37.60 |
36.80 36.80 |
-0.80 -2.13 |
08:29:57 15.09.2026 |
-14.60 -26.55 |
0.00 0.00 |
23.99 146.19 |
||
|
Pegasystems Inc. US7055731035 |
33.20 33.01 |
33.20 33.20 |
0.19 0.58 |
08:29:57 15.09.2026 |
2.52 8.96 |
0.00 0.00 |
-18.56 -37.72 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
44.21 44.34 |
0.00 0.00 |
-0.13 -0.29 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.34 1.40 |
1.34 1.34 |
-0.06 -4.27 |
08:05:54 15.09.2026 |
-0.12 -7.93 |
0.00 0.00 |
-0.95 -40.85 |
||
|
Photronics Inc. US7194051022 |
23.46 23.36 |
23.46 23.46 |
0.10 0.43 |
08:29:57 15.09.2026 |
-1.56 -5.97 |
0.00 0.00 |
5.45 28.50 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
146.55 147.85 |
146.55 146.55 |
-1.30 -0.88 |
08:05:54 15.09.2026 |
-14.40 -8.76 |
-33.31 -14.34 |
-133.70 -47.14 |
||
|
Powell Industries Inc. US7391281067 |
146.80 149.55 |
146.80 146.80 |
-2.75 -1.84 |
08:00:46 15.09.2026 |
-97.00 -38.96 |
0.00 0.00 |
69.27 83.72 |
||
|
Power Integrations Inc. US7392761034 |
41.49 43.38 |
41.49 41.49 |
-1.89 -4.36 |
08:00:46 15.09.2026 |
-24.22 -36.36 |
0.00 0.00 |
3.80 9.84 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:00:46 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
4.00 6.96 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.69 18.63 |
0.00 0.00 |
0.06 0.30 |
02:00:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
