NASDAQ Composite Index 998356 / XC0009694271
17’322.99
Pkt
-481.04
Pkt
-2.70
%
22:16:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schnitzer Steel Industries Inc. US8068821060 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:00:08 28.03.2025 |
10.70 71.81 |
0.00 0.00 |
7.80 43.82 |
||
|
Scientific Games Corp. US80874P1093 |
89.50 97.00 |
89.50 89.50 |
-7.50 -7.73 |
09:15:29 28.03.2025 |
17.50 21.21 |
0.00 0.00 |
6.00 6.38 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:08:26 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.55 5.57 |
5.44 5.59 |
-0.02 -0.36 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
47.00 46.80 |
47.00 47.00 |
0.20 0.43 |
08:00:09 28.03.2025 |
-2.70 -5.35 |
0.00 0.00 |
5.60 13.27 |
||
|
Silicon Laboratories Inc. US8269191024 |
102.00 110.00 |
102.00 109.00 |
-8.00 -7.27 |
21:47:23 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-7.00 -5.43 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
19.54 19.83 |
19.42 19.54 |
-0.29 -1.46 |
09:17:42 28.03.2025 |
1.98 11.03 |
0.00 0.00 |
0.66 3.45 |
||
|
SMC Corp. JP3162600005 |
342.00 356.00 |
342.00 342.00 |
-14.00 -3.93 |
08:06:04 28.03.2025 |
-5’090.00 -8.11 |
-9’580.00 -14.24 |
-27’470.00 -32.25 |
||
|
Snap-On Inc. US8330341012 |
309.50 312.00 |
309.50 309.50 |
-2.50 -0.80 |
08:00:08 28.03.2025 |
-6.10 -1.78 |
48.94 16.96 |
40.51 13.64 |
||
|
Southside BancAkties Inc US84470P1093 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:04:16 28.03.2025 |
1.20 3.97 |
0.00 0.00 |
5.60 21.71 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
77.00 77.50 |
77.00 77.00 |
-0.50 -0.65 |
08:00:08 28.03.2025 |
3.50 4.76 |
0.00 0.00 |
17.50 29.41 |
||
|
Starbucks Corp. US8552441094 |
91.78 92.19 |
91.26 91.78 |
-0.41 -0.44 |
11:25:32 28.03.2025 |
5.72 6.20 |
0.61 0.63 |
6.47 7.07 |
||
|
Steel Dynamics Inc. US8581191009 |
117.38 116.50 |
117.38 117.38 |
0.88 0.76 |
08:17:40 28.03.2025 |
12.57 10.86 |
2.36 1.87 |
-18.65 -12.69 |
||
|
Steven Madden Ltd. US5562691080 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:17:40 28.03.2025 |
-7.80 -19.40 |
0.00 0.00 |
-4.60 -12.43 |
||
|
Strategy Inc (Ex MicroStrategy) US5949724083 |
267.10 303.00 |
266.80 295.00 |
-35.90 -11.85 |
21:59:37 28.03.2025 |
-0.69 -0.21 |
153.09 86.87 |
137.39 71.59 |
||
|
SurModics Inc. US8688731004 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:00:08 28.03.2025 |
1.20 3.19 |
0.00 0.00 |
13.00 50.39 |
||
|
Synaptics Inc. US87157D1090 |
58.66 58.86 |
58.66 58.66 |
-0.20 -0.34 |
08:17:40 28.03.2025 |
-12.32 -16.59 |
0.00 0.00 |
-25.58 -29.23 |
||
|
Synopsys Inc. US8716071076 |
408.05 417.30 |
408.05 413.20 |
-9.25 -2.22 |
15:13:31 28.03.2025 |
-41.01 -8.35 |
-63.41 -12.35 |
-123.45 -21.53 |
||
|
Take Two US8740541094 |
197.30 199.94 |
197.04 200.30 |
-2.64 -1.32 |
15:30:52 28.03.2025 |
29.46 15.80 |
62.84 41.06 |
68.97 46.94 |
||
|
Taylor Devices Inc. US8771631053 |
33.24 31.91 |
32.26 33.24 |
1.33 4.17 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:01:48 28.03.2025 |
0.90 8.82 |
0.00 0.00 |
1.25 12.69 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
14.05 14.25 |
14.05 14.60 |
-0.20 -1.40 |
15:29:01 28.03.2025 |
-7.30 -33.49 |
0.00 0.00 |
1.55 11.97 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
67.50 69.50 |
67.00 69.00 |
-2.00 -2.88 |
21:55:01 28.03.2025 |
-6.00 -8.11 |
0.00 0.00 |
12.50 22.52 |
||
|
Textron Inc. US8832031012 |
69.38 69.68 |
69.38 69.38 |
-0.30 -0.43 |
08:04:16 28.03.2025 |
-2.04 -2.64 |
-12.58 -14.34 |
-21.08 -21.90 |
||
|
Timberland Bancorp Inc. US8870981011 |
30.69 30.97 |
30.69 31.01 |
-0.28 -0.90 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.80 3.83 |
3.80 3.82 |
-0.03 -0.78 |
01:00:00 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
62.70 63.40 |
62.70 62.70 |
-0.70 -1.10 |
08:06:04 28.03.2025 |
1’633.00 18.78 |
1’435.00 16.13 |
2’584.00 33.36 |
||
|
Trustmark Corp. US8984021027 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
09:15:29 28.03.2025 |
-3.60 -10.40 |
0.00 0.00 |
6.00 24.00 |
||
|
TTM Technologies Inc. US87305R1095 |
19.60 20.40 |
19.60 19.60 |
-0.80 -3.92 |
08:17:40 28.03.2025 |
-2.20 -9.09 |
0.00 0.00 |
8.40 61.76 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:04:16 28.03.2025 |
0.02 0.86 |
0.00 0.00 |
-0.10 -4.10 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
20.60 21.20 |
20.60 21.40 |
-0.60 -2.83 |
15:29:01 28.03.2025 |
-12.20 -35.06 |
0.00 0.00 |
-18.20 -44.61 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.87 4.96 |
4.87 5.00 |
-0.09 -1.81 |
21:47:23 28.03.2025 |
0.49 7.11 |
0.00 0.00 |
-0.87 -10.55 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
91.50 93.50 |
91.50 94.00 |
-2.00 -2.14 |
21:55:01 28.03.2025 |
9.00 8.26 |
0.00 0.00 |
40.00 51.28 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:00:08 28.03.2025 |
1.20 3.28 |
0.00 0.00 |
6.60 21.15 |
||
|
United Therapeutics Corp. US91307C1027 |
282.70 287.80 |
282.70 282.70 |
-5.10 -1.77 |
08:04:16 28.03.2025 |
-59.90 -17.27 |
0.00 0.00 |
70.60 32.62 |
||
|
Universal Display Corp. US91347P1057 |
138.45 140.70 |
138.45 138.45 |
-2.25 -1.60 |
08:04:16 28.03.2025 |
-1.30 -0.90 |
0.00 0.00 |
-8.60 -5.66 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
22.60 23.00 |
22.40 22.60 |
-0.40 -1.74 |
13:34:07 28.03.2025 |
-0.20 -0.70 |
0.00 0.00 |
-3.80 -11.80 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
25.20 25.60 |
25.20 25.60 |
-0.40 -1.56 |
21:47:23 28.03.2025 |
-2.20 -6.51 |
0.00 0.00 |
-12.40 -28.18 |
||
|
USCorp. US91730T2015 |
0.01 0.00 |
0.00 0.00 |
0.01 4’900.00 |
22:20:00 11.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
