NASDAQ Composite Index 998356 / XC0009694271
25’976.24
Pkt
-210.17
Pkt
-0.80
%
19:53:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
46.75 46.81 |
46.75 47.00 |
-0.06 -0.13 |
19:24:33 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.10 5.12 |
5.08 5.10 |
-0.02 -0.39 |
16:17:30 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
35.04 34.82 |
35.04 35.04 |
0.22 0.63 |
08:01:33 15.09.2026 |
-417.00 -6.80 |
268.00 4.92 |
-2’428.00 -29.81 |
||
|
Trustmark Corp. US8984021027 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
08:05:54 15.09.2026 |
1.60 4.10 |
0.00 0.00 |
6.40 18.71 |
||
|
TTM Technologies Inc. US87305R1095 |
97.60 106.20 |
97.60 97.60 |
-8.60 -8.10 |
08:02:10 15.09.2026 |
-63.05 -37.43 |
0.00 0.00 |
64.80 159.61 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.46 2.42 |
2.46 2.46 |
0.04 1.65 |
08:00:47 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 19.61 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
57.44 58.36 |
56.72 57.44 |
-0.92 -1.58 |
15:25:01 15.09.2026 |
-34.22 -35.79 |
0.00 0.00 |
39.98 186.82 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.72 4.72 |
4.72 4.74 |
0.00 0.00 |
19:13:56 15.09.2026 |
-0.85 -15.32 |
0.00 0.00 |
-1.01 -17.69 |
||
|
UMB Financial Corp. US9027881088 |
119.00 120.00 |
119.00 120.00 |
-1.00 -0.83 |
19:40:02 15.09.2026 |
4.00 3.45 |
0.00 0.00 |
17.00 16.50 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
41.00 40.40 |
41.00 41.00 |
0.60 1.49 |
08:00:46 15.09.2026 |
1.60 4.17 |
0.00 0.00 |
8.00 25.00 |
||
|
United Therapeutics Corp. US91307C1027 |
432.90 424.40 |
432.90 432.90 |
8.50 2.00 |
08:00:46 15.09.2026 |
-35.10 -7.51 |
0.00 0.00 |
92.40 27.18 |
||
|
Universal Display Corp. US91347P1057 |
66.04 71.26 |
66.04 66.04 |
-5.22 -7.33 |
08:00:45 15.09.2026 |
-7.70 -9.95 |
0.00 0.00 |
-47.48 -40.51 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.65 15.60 |
15.65 15.65 |
0.05 0.32 |
08:00:46 15.09.2026 |
-0.40 -2.48 |
0.00 0.00 |
-5.87 -27.43 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
12.50 12.70 |
12.50 13.00 |
-0.20 -1.57 |
19:13:56 15.09.2026 |
-4.50 -26.63 |
0.00 0.00 |
-13.00 -51.18 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
34.91 35.05 |
34.40 35.43 |
-0.14 -0.40 |
19:40:02 15.09.2026 |
-24.05 -38.44 |
0.00 0.00 |
16.71 76.65 |
||
|
VeriSign Inc. US92343E1029 |
256.90 252.00 |
254.40 256.90 |
4.90 1.94 |
15:25:02 15.09.2026 |
8.96 3.20 |
53.70 22.84 |
3.33 1.17 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
448.60 447.85 |
448.60 448.60 |
0.75 0.17 |
08:00:47 15.09.2026 |
69.63 15.65 |
36.43 7.62 |
120.03 30.42 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
324.45 325.20 |
322.90 325.50 |
-0.75 -0.23 |
18:25:36 15.09.2026 |
44.82 13.90 |
60.71 19.81 |
27.78 8.18 |
||
|
Volvo AB (A) SE0000115420 |
29.74 30.18 |
29.74 29.74 |
-0.44 -1.46 |
08:02:13 15.09.2026 |
2.24 7.90 |
0.00 0.00 |
5.72 23.01 |
||
|
Volvo AB (B) SE0000115446 |
29.77 30.17 |
29.77 29.78 |
-0.40 -1.33 |
08:25:57 15.09.2026 |
1.77 6.24 |
0.00 0.00 |
5.27 21.19 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:00:46 15.09.2026 |
-2.00 -6.37 |
0.00 0.00 |
2.60 9.70 |
||
|
WD-40 Co. US9292361071 |
165.80 165.90 |
163.30 165.80 |
-0.10 -0.06 |
19:40:02 15.09.2026 |
-24.60 -12.80 |
0.00 0.00 |
-12.40 -6.89 |
||
|
Werner Enterprises Inc. US9507551086 |
32.20 31.80 |
32.20 32.20 |
0.40 1.26 |
08:00:46 15.09.2026 |
-4.40 -11.76 |
0.00 0.00 |
8.60 35.25 |
||
|
Westamerica Bancorp US9570901036 |
50.50 49.60 |
50.50 50.50 |
0.90 1.81 |
08:00:46 15.09.2026 |
1.40 2.90 |
0.00 0.00 |
8.60 20.98 |
||
|
Wintrust Financial Corp. US97650W1080 |
131.00 130.00 |
131.00 131.00 |
1.00 0.77 |
08:00:47 15.09.2026 |
-4.00 -3.01 |
0.00 0.00 |
14.00 12.17 |
||
|
Woodward Inc. US9807451037 |
271.60 277.50 |
271.60 274.60 |
-5.90 -2.13 |
19:13:56 15.09.2026 |
-36.70 -11.29 |
0.00 0.00 |
86.30 42.72 |
||
|
World Acceptance Corp. US9814191048 |
159.00 158.00 |
159.00 159.00 |
1.00 0.63 |
08:00:46 15.09.2026 |
9.00 6.12 |
0.00 0.00 |
15.00 10.64 |
||
|
WSFS Financial Corp. US9293281021 |
68.50 66.50 |
68.50 68.50 |
2.00 3.01 |
08:00:47 15.09.2026 |
2.50 3.91 |
0.00 0.00 |
18.30 37.97 |
||
|
Wynn Resorts Ltd. US9831341071 |
76.02 75.36 |
75.03 76.02 |
0.66 0.88 |
19:13:56 15.09.2026 |
-18.85 -17.57 |
-10.37 -10.50 |
-33.03 -27.20 |
||
|
Zebra Technologies Corp. US9892071054 |
302.00 299.00 |
302.00 302.00 |
3.00 1.00 |
08:00:47 15.09.2026 |
104.00 53.06 |
14.96 6.02 |
31.80 11.86 |
||
|
Zions Bancorporation US9897011071 |
59.50 58.50 |
59.50 59.50 |
1.00 1.71 |
08:00:46 15.09.2026 |
1.50 2.63 |
1.59 5.62 |
9.03 18.24 |
