NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Taylor Devices Inc. US8771631053 |
57.53 58.89 |
57.53 58.57 |
-1.36 -2.31 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.60 12.70 |
0.00 0.00 |
-0.10 -0.79 |
08:01:49 24.06.2026 |
-1.70 -11.72 |
0.00 0.00 |
0.00 0.00 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.90 27.80 |
0.00 0.00 |
1.10 3.96 |
15:25:01 24.06.2026 |
3.10 12.55 |
0.00 0.00 |
13.30 91.72 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
90.00 88.50 |
0.00 0.00 |
1.50 1.69 |
21:55:02 24.06.2026 |
8.00 9.94 |
0.00 0.00 |
22.50 34.09 |
||
|
Textron Inc. US8832031012 |
75.64 75.48 |
0.00 0.00 |
0.16 0.21 |
08:00:33 24.06.2026 |
-2.09 -2.35 |
-3.56 -3.93 |
9.44 12.18 |
||
|
Timberland Bancorp Inc. US8870981011 |
44.61 43.85 |
44.13 44.94 |
0.76 1.73 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.34 5.06 |
5.13 5.34 |
0.28 5.53 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
31.03 29.83 |
0.00 0.00 |
1.20 4.02 |
16:52:25 24.06.2026 |
351.00 6.63 |
-1’087.00 -16.14 |
-4’183.00 -42.56 |
||
|
Trustmark Corp. US8984021027 |
40.00 39.20 |
0.00 0.00 |
0.80 2.04 |
08:08:29 24.06.2026 |
3.60 10.23 |
0.00 0.00 |
9.40 31.97 |
||
|
TTM Technologies Inc. US87305R1095 |
188.40 184.55 |
0.00 0.00 |
3.85 2.09 |
15:30:53 24.06.2026 |
107.55 139.68 |
0.00 0.00 |
153.15 487.74 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.66 2.66 |
0.00 0.00 |
0.00 0.00 |
08:00:34 24.06.2026 |
0.22 9.02 |
0.00 0.00 |
0.60 29.13 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
97.52 96.72 |
0.00 0.00 |
0.80 0.83 |
15:25:01 24.06.2026 |
43.72 82.49 |
0.00 0.00 |
79.62 465.61 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.40 5.35 |
0.00 0.00 |
0.05 0.93 |
07:05:02 25.06.2026 |
0.02 0.37 |
0.00 0.00 |
-1.49 -21.47 |
||
|
UMB Financial Corp. US9027881088 |
124.00 122.00 |
0.00 0.00 |
2.00 1.64 |
21:55:02 24.06.2026 |
27.00 28.42 |
0.00 0.00 |
34.50 39.43 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
39.60 39.00 |
0.00 0.00 |
0.60 1.54 |
08:01:29 24.06.2026 |
5.00 14.71 |
0.00 0.00 |
8.80 29.14 |
||
|
United Therapeutics Corp. US91307C1027 |
475.50 467.90 |
0.00 0.00 |
7.60 1.62 |
08:01:30 24.06.2026 |
15.50 3.46 |
0.00 0.00 |
213.80 85.76 |
||
|
Universal Display Corp. US91347P1057 |
75.22 78.46 |
0.00 0.00 |
-3.24 -4.13 |
08:01:30 24.06.2026 |
-2.66 -3.28 |
0.00 0.00 |
-52.14 -39.92 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.30 15.79 |
0.00 0.00 |
0.51 3.23 |
08:01:31 24.06.2026 |
1.04 7.03 |
0.00 0.00 |
-4.96 -23.85 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.30 16.60 |
0.00 0.00 |
0.70 4.22 |
07:04:13 25.06.2026 |
1.90 13.19 |
0.00 0.00 |
-9.90 -37.79 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
61.96 65.44 |
0.00 0.00 |
-3.48 -5.32 |
21:55:01 24.06.2026 |
38.24 140.59 |
0.00 0.00 |
48.44 284.94 |
||
|
VeriSign Inc. US92343E1029 |
215.40 211.10 |
0.00 0.00 |
4.30 2.04 |
15:25:01 24.06.2026 |
6.77 2.81 |
2.61 1.06 |
-35.20 -12.44 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
420.20 407.05 |
0.00 0.00 |
13.15 3.23 |
17:50:51 24.06.2026 |
15.56 3.45 |
7.58 1.65 |
23.25 5.24 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
292.10 288.30 |
0.00 0.00 |
3.80 1.32 |
21:42:02 24.06.2026 |
22.16 7.28 |
-26.78 -7.58 |
-17.15 -4.99 |
||
|
Volvo AB (A) SE0000115420 |
28.62 28.94 |
0.00 0.00 |
-0.32 -1.11 |
11:19:28 24.06.2026 |
3.08 11.79 |
0.00 0.00 |
5.82 24.89 |
||
|
Volvo AB (B) SE0000115446 |
28.63 28.72 |
0.00 0.00 |
-0.09 -0.31 |
08:01:50 24.06.2026 |
2.91 11.27 |
0.00 0.00 |
5.66 24.54 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
32.80 31.40 |
0.00 0.00 |
1.40 4.46 |
08:00:32 24.06.2026 |
5.40 20.77 |
0.00 0.00 |
7.20 29.75 |
||
|
WD-40 Co. US9292361071 |
213.60 198.80 |
0.00 0.00 |
14.80 7.44 |
21:55:01 24.06.2026 |
13.80 7.46 |
0.00 0.00 |
-3.20 -1.58 |
||
|
Werner Enterprises Inc. US9507551086 |
35.80 35.40 |
0.00 0.00 |
0.40 1.13 |
08:01:30 24.06.2026 |
12.00 51.28 |
0.00 0.00 |
12.00 51.28 |
||
|
Westamerica Bancorp US9570901036 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
08:00:33 24.06.2026 |
8.40 20.59 |
0.00 0.00 |
10.60 27.46 |
||
|
Wintrust Financial Corp. US97650W1080 |
139.00 134.00 |
0.00 0.00 |
5.00 3.73 |
08:00:33 24.06.2026 |
21.00 18.58 |
0.00 0.00 |
30.00 28.85 |
||
|
Woodward Inc. US9807451037 |
373.70 369.60 |
0.00 0.00 |
4.10 1.11 |
07:05:43 25.06.2026 |
63.70 21.09 |
0.00 0.00 |
161.70 79.26 |
||
|
World Acceptance Corp. US9814191048 |
159.00 154.00 |
0.00 0.00 |
5.00 3.25 |
08:00:34 24.06.2026 |
39.00 34.82 |
0.00 0.00 |
15.00 11.03 |
||
|
WSFS Financial Corp. US9293281021 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
08:01:30 24.06.2026 |
9.50 16.96 |
0.00 0.00 |
20.70 46.21 |
||
|
Wynn Resorts Ltd. US9831341071 |
90.81 90.84 |
0.00 0.00 |
-0.03 -0.03 |
07:05:29 25.06.2026 |
2.49 2.46 |
-21.34 -17.08 |
13.92 15.52 |
||
|
Zebra Technologies Corp. US9892071054 |
209.00 213.00 |
0.00 0.00 |
-4.00 -1.88 |
08:00:33 24.06.2026 |
39.50 22.77 |
-79.89 -20.12 |
-41.30 -16.24 |
||
|
Zions Bancorporation US9897011071 |
60.00 57.50 |
0.00 0.00 |
2.50 4.35 |
08:00:33 24.06.2026 |
11.21 24.20 |
1.59 5.62 |
15.52 36.95 |
