NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIGA Technologies Inc. US8269171067 |
6.75 6.77 |
6.64 6.81 |
-0.02 -0.30 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
40.60 40.60 |
40.60 40.60 |
0.00 0.00 |
08:00:22 20.02.2026 |
8.00 24.54 |
0.00 0.00 |
-10.90 -21.17 |
||
|
Silicon Laboratories Inc. US8269191024 |
173.00 174.00 |
171.00 173.00 |
-1.00 -0.57 |
21:37:42 20.02.2026 |
72.00 70.59 |
0.00 0.00 |
25.00 16.78 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
24.01 23.84 |
24.01 24.01 |
0.17 0.71 |
09:05:39 20.02.2026 |
2.70 12.77 |
0.00 0.00 |
2.64 12.45 |
||
|
SMC Corp. JP3162600005 |
396.00 396.00 |
396.00 396.00 |
0.00 0.00 |
08:06:19 20.02.2026 |
19’430.00 37.48 |
24’670.00 52.94 |
16’200.00 29.42 |
||
|
Snap-On Inc. US8330341012 |
325.40 324.50 |
325.40 325.40 |
0.90 0.28 |
08:00:22 20.02.2026 |
54.20 16.42 |
59.60 18.35 |
42.02 12.27 |
||
|
Southside BancAkties Inc US84470P1093 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:04:20 20.02.2026 |
3.40 14.53 |
0.00 0.00 |
-2.60 -8.84 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
08:00:22 20.02.2026 |
-10.00 -13.99 |
0.00 0.00 |
-23.50 -27.65 |
||
|
Starbucks Corp. US8552441094 |
82.63 81.25 |
80.64 82.63 |
1.38 1.70 |
21:55:02 20.02.2026 |
12.08 14.44 |
4.83 5.31 |
-16.73 -14.87 |
||
|
Steel Dynamics Inc. US8581191009 |
161.46 162.48 |
161.46 161.46 |
-1.02 -0.63 |
08:07:14 20.02.2026 |
37.28 23.98 |
64.52 50.32 |
55.98 40.93 |
||
|
Steven Madden Ltd. US5562691080 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
08:07:14 20.02.2026 |
1.20 3.77 |
0.00 0.00 |
-4.60 -12.23 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
111.50 110.55 |
109.25 113.15 |
0.95 0.86 |
21:51:23 20.02.2026 |
-61.30 -32.87 |
-211.37 -62.80 |
-193.47 -60.71 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
70.54 69.48 |
70.54 70.54 |
1.06 1.53 |
08:07:14 20.02.2026 |
18.22 35.54 |
0.00 0.00 |
0.12 0.17 |
||
|
Synopsys Inc. US8716071076 |
379.45 374.70 |
376.50 379.45 |
4.75 1.27 |
18:00:19 20.02.2026 |
56.01 14.50 |
-170.48 -27.82 |
-58.67 -11.71 |
||
|
Take Two US8740541094 |
168.32 170.30 |
166.74 173.10 |
-1.98 -1.16 |
19:42:51 20.02.2026 |
-41.33 -17.19 |
-29.23 -12.80 |
-16.05 -7.46 |
||
|
Taylor Devices Inc. US8771631053 |
89.95 84.30 |
84.82 89.95 |
5.65 6.70 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
15.30 15.40 |
15.30 15.30 |
-0.10 -0.65 |
08:02:58 20.02.2026 |
3.40 28.33 |
0.00 0.00 |
3.70 31.62 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.90 28.60 |
28.80 29.00 |
0.30 1.05 |
15:25:03 20.02.2026 |
7.10 33.02 |
0.00 0.00 |
12.45 77.09 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
88.50 88.50 |
87.50 89.00 |
0.00 0.00 |
21:55:02 20.02.2026 |
15.50 21.23 |
0.00 0.00 |
10.00 12.74 |
||
|
Textron Inc. US8832031012 |
83.60 84.72 |
83.60 84.04 |
-1.12 -1.32 |
11:34:40 20.02.2026 |
20.47 25.66 |
20.57 25.82 |
27.65 38.09 |
||
|
Timberland Bancorp Inc. US8870981011 |
39.03 38.54 |
38.50 39.03 |
0.49 1.27 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.58 3.62 |
3.58 3.68 |
-0.04 -1.10 |
02:00:00 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
30.92 31.68 |
30.92 30.92 |
-0.76 -2.40 |
08:06:19 20.02.2026 |
-2’227.00 -28.49 |
-2’510.00 -30.98 |
-6’109.00 -52.21 |
||
|
Trustmark Corp. US8984021027 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:01:43 20.02.2026 |
5.60 17.50 |
0.00 0.00 |
1.60 4.44 |
||
|
TTM Technologies Inc. US87305R1095 |
91.00 84.00 |
84.50 92.00 |
7.00 8.33 |
21:56:47 20.02.2026 |
30.00 55.56 |
0.00 0.00 |
59.40 241.46 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.68 2.60 |
2.68 2.68 |
0.08 3.08 |
08:04:21 20.02.2026 |
0.69 36.13 |
0.00 0.00 |
0.32 14.04 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
47.80 45.60 |
47.80 48.40 |
2.20 4.82 |
15:25:02 20.02.2026 |
26.60 140.00 |
0.00 0.00 |
9.20 25.27 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.93 4.78 |
4.92 4.93 |
0.15 3.03 |
21:37:42 20.02.2026 |
0.53 12.47 |
0.00 0.00 |
-1.95 -28.97 |
||
|
UMB Financial Corp. US9027881088 |
107.00 107.00 |
106.00 108.00 |
0.00 0.00 |
21:55:02 20.02.2026 |
16.50 18.23 |
0.00 0.00 |
-1.00 -0.93 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
37.20 37.00 |
37.20 37.20 |
0.20 0.54 |
08:00:22 20.02.2026 |
6.60 21.71 |
0.00 0.00 |
0.80 2.21 |
||
|
United Therapeutics Corp. US91307C1027 |
409.00 403.50 |
409.00 409.00 |
5.50 1.36 |
08:04:24 20.02.2026 |
-8.90 -2.16 |
0.00 0.00 |
49.20 13.89 |
||
|
Universal Display Corp. US91347P1057 |
101.05 101.30 |
101.05 101.05 |
-0.25 -0.25 |
08:06:24 20.02.2026 |
5.54 5.79 |
0.00 0.00 |
-37.65 -27.10 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
18.90 17.70 |
18.90 18.90 |
1.20 6.78 |
08:04:21 20.02.2026 |
3.80 27.34 |
0.00 0.00 |
-10.70 -37.68 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.90 16.90 |
17.20 17.90 |
1.00 5.92 |
21:37:42 20.02.2026 |
1.10 6.96 |
0.00 0.00 |
-12.50 -42.52 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
24.60 24.60 |
23.40 24.60 |
0.00 0.00 |
21:55:02 20.02.2026 |
0.80 3.36 |
0.00 0.00 |
0.80 3.36 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
182.00 183.80 |
182.00 183.10 |
-1.80 -0.98 |
15:25:03 20.02.2026 |
-27.21 -11.07 |
-50.68 -18.82 |
-13.18 -5.69 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
404.85 398.95 |
397.65 404.85 |
5.90 1.48 |
18:07:09 20.02.2026 |
49.28 11.70 |
79.55 20.36 |
-1.45 -0.31 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
271.90 270.35 |
270.60 272.05 |
1.55 0.57 |
18:19:08 20.02.2026 |
-3.82 -1.18 |
-22.15 -6.47 |
-34.93 -9.83 |
