NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.27 6.31 |
6.26 6.40 |
-0.04 -0.63 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.80 34.60 |
34.80 34.80 |
0.20 0.58 |
08:02:22 19.12.2025 |
-2.00 -5.49 |
0.00 0.00 |
-16.10 -31.88 |
||
|
Silicon Laboratories Inc. US8269191024 |
114.00 114.00 |
112.00 114.00 |
0.00 0.00 |
21:50:24 19.12.2025 |
-6.00 -5.00 |
0.00 0.00 |
-4.00 -3.39 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.13 22.09 |
22.05 22.20 |
0.04 0.18 |
11:29:34 19.12.2025 |
0.51 2.38 |
0.00 0.00 |
3.30 17.71 |
||
|
SMC Corp. JP3162600005 |
288.00 292.00 |
288.00 288.00 |
-4.00 -1.37 |
08:01:38 19.12.2025 |
7’720.00 16.71 |
1’390.00 2.65 |
-8’420.00 -13.51 |
||
|
Snap-On Inc. US8330341012 |
293.80 293.40 |
293.80 293.80 |
0.40 0.14 |
08:02:22 19.12.2025 |
6.56 1.93 |
39.23 12.79 |
7.78 2.30 |
||
|
Southside BancAkties Inc US84470P1093 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:02:22 19.12.2025 |
1.80 7.32 |
0.00 0.00 |
-5.60 -17.50 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
74.50 73.50 |
74.50 74.50 |
1.00 1.36 |
08:02:22 19.12.2025 |
-1.50 -2.00 |
0.00 0.00 |
1.00 1.38 |
||
|
Starbucks Corp. US8552441094 |
75.73 76.26 |
75.44 75.99 |
-0.53 -0.69 |
19:55:02 19.12.2025 |
1.79 2.15 |
-7.07 -7.66 |
-4.69 -5.22 |
||
|
Steel Dynamics Inc. US8581191009 |
147.76 146.22 |
147.76 147.76 |
1.54 1.05 |
08:01:39 19.12.2025 |
32.90 23.53 |
42.63 32.76 |
55.98 47.94 |
||
|
Steven Madden Ltd. US5562691080 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:01:39 19.12.2025 |
9.80 36.03 |
0.00 0.00 |
-3.60 -8.87 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
140.55 135.10 |
138.35 142.65 |
5.45 4.03 |
19:35:56 19.12.2025 |
-188.74 -54.06 |
-208.65 -56.54 |
-189.26 -54.13 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
64.10 62.56 |
62.32 64.10 |
1.54 2.46 |
17:52:44 19.12.2025 |
2.44 4.05 |
0.00 0.00 |
-11.22 -15.19 |
||
|
Synopsys Inc. US8716071076 |
392.20 394.60 |
392.05 392.20 |
-2.40 -0.61 |
14:06:51 19.12.2025 |
-27.04 -5.63 |
-20.55 -4.34 |
-41.36 -8.37 |
||
|
Take Two US8740541094 |
212.60 208.50 |
208.85 212.60 |
4.10 1.97 |
18:16:00 19.12.2025 |
-9.19 -3.68 |
2.05 0.86 |
58.65 32.24 |
||
|
Taylor Devices Inc. US8771631053 |
57.01 58.99 |
57.01 59.40 |
-1.98 -3.36 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:03:25 19.12.2025 |
-2.30 -16.20 |
0.00 0.00 |
1.40 13.33 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.00 25.80 |
25.00 26.00 |
0.20 0.78 |
20:23:22 19.12.2025 |
9.95 62.78 |
0.00 0.00 |
5.10 24.64 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
78.50 78.50 |
78.00 79.50 |
0.00 0.00 |
21:55:02 19.12.2025 |
5.50 7.48 |
0.00 0.00 |
4.00 5.33 |
||
|
Textron Inc. US8832031012 |
74.58 74.22 |
74.58 74.58 |
0.36 0.49 |
08:02:22 19.12.2025 |
3.52 4.19 |
10.83 14.14 |
11.33 14.89 |
||
|
Timberland Bancorp Inc. US8870981011 |
36.36 37.74 |
36.08 38.28 |
-1.38 -3.66 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.13 4.11 |
4.08 4.16 |
0.02 0.49 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
37.48 37.98 |
37.48 37.48 |
-0.50 -1.32 |
08:01:37 19.12.2025 |
-1’659.00 -19.40 |
-3’994.00 -36.69 |
-1’514.00 -18.01 |
||
|
Trustmark Corp. US8984021027 |
34.80 34.60 |
34.80 34.80 |
0.20 0.58 |
08:02:57 19.12.2025 |
0.80 2.37 |
0.00 0.00 |
-0.40 -1.14 |
||
|
TTM Technologies Inc. US87305R1095 |
56.50 52.00 |
56.50 56.50 |
4.50 8.65 |
08:02:47 19.12.2025 |
11.00 26.83 |
0.00 0.00 |
27.40 111.38 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:02:22 19.12.2025 |
-0.11 -5.24 |
0.00 0.00 |
-0.27 -11.95 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.00 20.20 |
21.00 21.20 |
0.80 3.96 |
15:29:01 19.12.2025 |
-2.20 -9.82 |
0.00 0.00 |
-14.40 -41.62 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.80 4.82 |
4.80 4.87 |
-0.02 -0.42 |
21:50:24 19.12.2025 |
-1.05 -17.86 |
0.00 0.00 |
-2.26 -31.88 |
||
|
UMB Financial Corp. US9027881088 |
101.00 102.00 |
101.00 102.00 |
-1.00 -0.98 |
21:55:01 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
-7.00 -6.42 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.00 34.00 |
34.00 34.00 |
0.00 0.00 |
08:02:22 19.12.2025 |
2.60 8.28 |
0.00 0.00 |
-3.80 -10.05 |
||
|
United Therapeutics Corp. US91307C1027 |
432.70 435.00 |
432.70 432.70 |
-2.30 -0.53 |
08:03:16 19.12.2025 |
85.00 24.85 |
0.00 0.00 |
68.00 18.94 |
||
|
Universal Display Corp. US91347P1057 |
99.32 97.66 |
97.80 99.36 |
1.66 1.70 |
18:39:56 19.12.2025 |
-18.79 -16.14 |
0.00 0.00 |
-50.09 -33.90 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:03:17 19.12.2025 |
-7.80 -34.21 |
0.00 0.00 |
-14.60 -49.32 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.10 16.80 |
16.10 17.10 |
-0.70 -4.17 |
21:50:24 19.12.2025 |
-8.70 -33.98 |
0.00 0.00 |
-15.90 -48.48 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
24.80 24.80 |
24.80 25.20 |
0.00 0.00 |
21:55:01 19.12.2025 |
1.60 6.96 |
0.00 0.00 |
-2.00 -7.52 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
202.30 205.10 |
202.30 207.10 |
-2.80 -1.37 |
15:29:01 19.12.2025 |
-42.76 -14.96 |
-38.04 -13.53 |
51.68 27.00 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
392.15 381.20 |
379.70 392.15 |
10.95 2.87 |
21:55:30 19.12.2025 |
62.41 16.12 |
1.12 0.25 |
2.02 0.45 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
