NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SKF Group (B, Fria) SE0000108227 |
21.45 21.39 |
21.45 21.45 |
0.06 0.28 |
09:05:29 24.04.2026 |
-1.11 -4.78 |
0.00 0.00 |
5.54 33.41 |
||
|
SMC Corp. JP3162600005 |
372.60 369.00 |
372.60 372.60 |
3.60 0.98 |
08:05:03 24.04.2026 |
7’660.00 12.14 |
20’020.00 39.47 |
27’990.00 65.47 |
||
|
Snap-On Inc. US8330341012 |
333.40 324.80 |
333.40 333.40 |
8.60 2.65 |
08:00:30 24.04.2026 |
11.31 3.04 |
40.57 11.83 |
82.25 27.30 |
||
|
Southside BancAkties Inc US84470P1093 |
27.40 27.00 |
27.40 27.40 |
0.40 1.48 |
08:04:45 24.04.2026 |
-0.60 -2.17 |
0.00 0.00 |
2.80 11.57 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
59.74 59.76 |
59.74 59.74 |
-0.02 -0.03 |
08:00:30 24.04.2026 |
-13.24 -18.14 |
0.00 0.00 |
-7.24 -10.81 |
||
|
Starbucks Corp. US8552441094 |
84.29 85.06 |
83.79 84.68 |
-0.77 -0.91 |
21:55:02 24.04.2026 |
1.90 1.95 |
14.08 16.48 |
16.71 20.18 |
||
|
Steel Dynamics Inc. US8581191009 |
191.40 191.80 |
191.40 191.40 |
-0.40 -0.21 |
08:04:38 24.04.2026 |
41.40 23.15 |
71.65 48.23 |
102.82 87.59 |
||
|
Steven Madden Ltd. US5562691080 |
32.28 33.10 |
32.28 32.28 |
-0.82 -2.48 |
08:04:38 24.04.2026 |
-5.10 -13.35 |
0.00 0.00 |
15.20 84.92 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
146.20 147.70 |
145.00 151.70 |
-1.50 -1.02 |
20:36:04 24.04.2026 |
16.25 9.96 |
-105.56 -37.05 |
-166.37 -48.12 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
77.00 71.00 |
72.00 78.00 |
6.00 8.45 |
16:51:41 24.04.2026 |
-3.44 -4.62 |
0.00 0.00 |
27.02 61.44 |
||
|
Synopsys Inc. US8716071076 |
424.50 392.50 |
392.00 424.50 |
32.00 8.15 |
17:15:04 24.04.2026 |
-24.13 -4.81 |
21.17 4.64 |
55.03 13.03 |
||
|
Take Two US8740541094 |
181.00 181.60 |
178.50 181.60 |
-0.60 -0.33 |
11:43:18 24.04.2026 |
-27.54 -11.21 |
-36.34 -14.28 |
4.89 2.29 |
||
|
Taylor Devices Inc. US8771631053 |
57.99 58.00 |
56.45 58.37 |
-0.01 -0.02 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:04:05 24.04.2026 |
1.30 9.77 |
0.00 0.00 |
2.10 16.80 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.20 26.00 |
26.20 26.30 |
0.20 0.77 |
15:25:01 24.04.2026 |
-0.70 -2.62 |
0.00 0.00 |
13.50 108.00 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
83.50 87.50 |
83.50 87.50 |
-4.00 -4.57 |
21:55:02 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
28.50 48.31 |
||
|
Textron Inc. US8832031012 |
77.00 75.70 |
77.00 77.00 |
1.30 1.72 |
08:04:45 24.04.2026 |
-5.24 -5.46 |
8.21 9.94 |
25.34 38.72 |
||
|
Timberland Bancorp Inc. US8870981011 |
40.65 40.54 |
40.43 40.72 |
0.11 0.27 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.42 3.40 |
3.38 3.42 |
0.02 0.59 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.63 31.01 |
29.63 29.63 |
-1.38 -4.45 |
08:05:03 24.04.2026 |
-398.00 -6.34 |
-2’009.00 -25.47 |
-3’783.00 -39.15 |
||
|
Trustmark Corp. US8984021027 |
38.20 37.80 |
38.20 38.20 |
0.40 1.06 |
08:10:06 24.04.2026 |
1.80 5.00 |
0.00 0.00 |
8.40 28.57 |
||
|
TTM Technologies Inc. US87305R1095 |
117.05 111.25 |
113.20 119.00 |
5.80 5.21 |
13:32:13 24.04.2026 |
28.75 34.85 |
0.00 0.00 |
95.15 590.99 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.16 2.34 |
2.16 2.16 |
-0.18 -7.69 |
08:04:45 24.04.2026 |
0.16 7.34 |
0.00 0.00 |
0.48 25.81 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
67.94 65.94 |
66.26 67.94 |
2.00 3.03 |
15:25:01 24.04.2026 |
29.14 79.18 |
0.00 0.00 |
49.04 290.18 |
||
|
Ultralife Batteries Inc. US9038991025 |
6.60 6.50 |
6.60 6.65 |
0.10 1.54 |
19:05:00 24.04.2026 |
1.24 23.57 |
0.00 0.00 |
2.69 70.38 |
||
|
UMB Financial Corp. US9027881088 |
104.00 105.00 |
103.00 105.00 |
-1.00 -0.95 |
21:55:02 24.04.2026 |
2.00 1.94 |
0.00 0.00 |
21.00 25.00 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
37.40 36.80 |
37.40 37.40 |
0.60 1.63 |
08:00:30 24.04.2026 |
0.60 1.66 |
0.00 0.00 |
7.00 23.49 |
||
|
United Therapeutics Corp. US91307C1027 |
486.90 490.30 |
486.90 486.90 |
-3.40 -0.69 |
08:04:45 24.04.2026 |
88.40 22.00 |
0.00 0.00 |
229.80 88.21 |
||
|
Universal Display Corp. US91347P1057 |
84.64 84.18 |
83.68 84.64 |
0.46 0.55 |
14:38:21 24.04.2026 |
-16.47 -16.36 |
0.00 0.00 |
-21.42 -20.28 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.59 16.86 |
16.59 16.59 |
-0.27 -1.60 |
08:04:46 24.04.2026 |
0.36 2.18 |
0.00 0.00 |
-1.54 -8.37 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.20 15.90 |
16.20 16.20 |
0.30 1.89 |
08:01:53 24.04.2026 |
-2.50 -13.59 |
0.00 0.00 |
-6.10 -27.73 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
43.89 42.59 |
42.88 45.21 |
1.30 3.05 |
21:55:02 24.04.2026 |
15.39 56.58 |
0.00 0.00 |
26.89 171.27 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
236.10 230.20 |
234.90 236.10 |
5.90 2.56 |
15:25:01 24.04.2026 |
18.28 7.27 |
17.84 7.08 |
21.70 8.75 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
367.10 373.20 |
367.10 371.35 |
-6.10 -1.63 |
16:28:19 24.04.2026 |
-30.74 -6.56 |
15.04 3.56 |
-54.75 -11.12 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
263.60 262.50 |
262.10 264.40 |
1.10 0.42 |
20:58:10 24.04.2026 |
-14.89 -4.56 |
-34.67 -10.02 |
-23.08 -6.90 |
||
|
Volvo AB (A) SE0000115420 |
29.74 29.30 |
29.74 29.74 |
0.44 1.50 |
08:04:05 24.04.2026 |
-0.54 -1.81 |
0.00 0.00 |
6.24 27.06 |
||
|
Volvo AB (B) SE0000115446 |
29.88 29.30 |
29.54 29.88 |
0.58 1.98 |
17:58:43 24.04.2026 |
0.16 0.54 |
0.00 0.00 |
7.04 30.99 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
30.40 29.40 |
30.40 30.40 |
1.00 3.40 |
08:04:45 24.04.2026 |
1.40 5.00 |
0.00 0.00 |
4.00 15.75 |
||
|
WD-40 Co. US9292361071 |
190.90 189.30 |
187.30 192.00 |
1.60 0.85 |
21:55:02 24.04.2026 |
8.30 4.59 |
0.00 0.00 |
-9.70 -4.87 |
