NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
13.30 13.60 |
13.30 13.30 |
-0.30 -2.21 |
08:08:22 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.54 8.17 |
6.51 7.33 |
-1.63 -19.95 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
33.00 34.00 |
32.80 33.00 |
-1.00 -2.94 |
21:08:16 07.11.2025 |
-5.80 -14.57 |
0.00 0.00 |
-16.00 -32.00 |
||
|
Silicon Laboratories Inc. US8269191024 |
109.00 114.00 |
109.00 111.00 |
-5.00 -4.39 |
21:44:47 07.11.2025 |
8.00 7.55 |
0.00 0.00 |
16.50 16.92 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.86 23.09 |
22.86 22.86 |
-0.23 -1.00 |
08:49:31 07.11.2025 |
1.64 7.97 |
0.00 0.00 |
4.34 24.24 |
||
|
SMC Corp. JP3162600005 |
300.00 304.00 |
300.00 300.00 |
-4.00 -1.32 |
08:06:58 07.11.2025 |
1’830.00 3.55 |
6’350.00 13.51 |
-15’370.00 -22.37 |
||
|
Snap-On Inc. US8330341012 |
294.90 297.10 |
294.90 294.90 |
-2.20 -0.74 |
08:00:16 07.11.2025 |
19.56 6.05 |
31.33 10.06 |
-11.49 -3.24 |
||
|
Southside BancAkties Inc US84470P1093 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:00:16 07.11.2025 |
-0.40 -1.67 |
0.00 0.00 |
-7.20 -23.38 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
73.00 74.00 |
73.00 73.00 |
-1.00 -1.35 |
08:00:16 07.11.2025 |
0.50 0.68 |
0.00 0.00 |
7.50 11.19 |
||
|
Starbucks Corp. US8552441094 |
73.86 71.33 |
70.88 74.02 |
2.53 3.55 |
21:23:42 07.11.2025 |
-6.11 -6.87 |
0.10 0.12 |
-13.20 -13.74 |
||
|
Steel Dynamics Inc. US8581191009 |
131.44 132.52 |
131.44 131.44 |
-1.08 -0.81 |
08:04:53 07.11.2025 |
31.90 26.10 |
22.96 17.50 |
-0.19 -0.12 |
||
|
Steven Madden Ltd. US5562691080 |
32.80 32.00 |
32.80 32.80 |
0.80 2.50 |
08:04:53 07.11.2025 |
6.80 31.78 |
0.00 0.00 |
-13.80 -32.86 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
208.80 204.00 |
190.85 210.00 |
4.80 2.35 |
21:57:35 07.11.2025 |
-128.41 -33.49 |
-130.60 -33.87 |
-2.81 -1.09 |
||
|
SurModics Inc. US8688731004 |
22.60 23.60 |
22.60 22.60 |
-1.00 -4.24 |
08:02:27 07.11.2025 |
-6.60 -21.85 |
0.00 0.00 |
-11.40 -32.57 |
||
|
Synaptics Inc. US87157D1090 |
58.68 60.02 |
58.68 58.68 |
-1.34 -2.23 |
08:04:53 07.11.2025 |
8.62 16.77 |
0.00 0.00 |
-4.08 -6.37 |
||
|
Synopsys Inc. US8716071076 |
340.25 341.80 |
335.00 345.05 |
-1.55 -0.45 |
21:23:42 07.11.2025 |
-216.77 -34.63 |
-64.44 -13.61 |
-144.04 -26.04 |
||
|
Take Two US8740541094 |
201.60 219.60 |
198.28 209.45 |
-18.00 -8.20 |
19:25:29 07.11.2025 |
27.55 12.13 |
22.92 9.89 |
88.14 52.90 |
||
|
Taylor Devices Inc. US8771631053 |
46.50 47.01 |
46.28 47.41 |
-0.51 -1.08 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:02:15 07.11.2025 |
-1.00 -7.46 |
0.00 0.00 |
1.40 12.73 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
20.40 20.90 |
20.30 21.40 |
-0.50 -2.39 |
16:56:29 07.11.2025 |
8.10 60.00 |
0.00 0.00 |
5.15 31.31 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
74.00 72.50 |
72.00 74.00 |
1.50 2.07 |
21:55:02 07.11.2025 |
4.00 5.84 |
0.00 0.00 |
-6.00 -7.64 |
||
|
Textron Inc. US8832031012 |
69.62 69.36 |
69.62 69.62 |
0.26 0.37 |
08:00:16 07.11.2025 |
2.80 3.61 |
10.78 15.51 |
-7.64 -8.69 |
||
|
Timberland Bancorp Inc. US8870981011 |
33.01 32.76 |
32.84 33.39 |
0.25 0.76 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.30 4.35 |
4.20 4.34 |
-0.05 -1.15 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
43.60 43.52 |
43.60 43.60 |
0.08 0.18 |
08:06:57 07.11.2025 |
-1’184.00 -13.17 |
-2’628.00 -25.18 |
-382.00 -4.66 |
||
|
Trustmark Corp. US8984021027 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:05:57 07.11.2025 |
0.60 1.89 |
0.00 0.00 |
0.20 0.62 |
||
|
TTM Technologies Inc. US87305R1095 |
55.50 62.00 |
55.50 58.00 |
-6.50 -10.48 |
18:30:34 07.11.2025 |
19.10 51.07 |
0.00 0.00 |
35.30 166.51 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:00:16 07.11.2025 |
0.04 1.98 |
0.00 0.00 |
-0.08 -3.74 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.80 23.00 |
21.80 22.60 |
-1.20 -5.22 |
15:29:01 07.11.2025 |
3.40 17.89 |
0.00 0.00 |
-12.00 -34.88 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.73 5.85 |
5.73 5.88 |
-0.12 -2.05 |
21:44:47 07.11.2025 |
-0.98 -14.35 |
0.00 0.00 |
-2.87 -32.91 |
||
|
UMB Financial Corp. US9027881088 |
94.00 92.50 |
91.50 94.00 |
1.50 1.62 |
21:55:02 07.11.2025 |
-0.50 -0.53 |
0.00 0.00 |
-22.50 -19.40 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:00:16 07.11.2025 |
0.60 1.96 |
0.00 0.00 |
-4.40 -12.36 |
||
|
United Therapeutics Corp. US91307C1027 |
384.60 393.60 |
384.60 393.40 |
-9.00 -2.29 |
17:32:35 07.11.2025 |
131.50 50.17 |
0.00 0.00 |
28.60 7.84 |
||
|
Universal Display Corp. US91347P1057 |
101.90 127.90 |
98.68 101.90 |
-26.00 -20.33 |
14:31:58 07.11.2025 |
7.55 6.27 |
0.00 0.00 |
-41.95 -24.70 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.10 17.10 |
16.10 16.10 |
-1.00 -5.85 |
08:02:27 07.11.2025 |
-1.50 -8.11 |
0.00 0.00 |
-12.40 -42.18 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.90 16.20 |
15.90 16.30 |
-0.30 -1.85 |
21:44:47 07.11.2025 |
-8.20 -33.61 |
0.00 0.00 |
-19.40 -54.49 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
26.00 25.00 |
24.80 26.00 |
1.00 4.00 |
21:55:02 07.11.2025 |
8.20 47.67 |
0.00 0.00 |
-2.00 -7.30 |
||
|
Verint Systems Inc. US92343X1000 |
17.30 17.30 |
16.90 17.30 |
0.00 0.00 |
21:44:47 07.11.2025 |
-1.10 -5.98 |
0.00 0.00 |
-3.50 -16.83 |
||
|
VeriSign Inc. US92343E1029 |
205.20 209.30 |
205.20 206.70 |
-4.10 -1.96 |
15:29:01 07.11.2025 |
-29.19 -10.68 |
-39.19 -13.84 |
57.45 30.79 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
360.40 365.30 |
360.40 360.40 |
-4.90 -1.34 |
08:02:25 07.11.2025 |
31.35 8.13 |
-33.03 -7.34 |
-76.64 -15.53 |
