NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:08:22 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.42 8.49 |
8.32 8.53 |
-0.07 -0.82 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
38.20 37.80 |
38.20 38.20 |
0.40 1.06 |
08:09:32 05.09.2025 |
-0.40 -0.84 |
0.00 0.00 |
1.00 2.16 |
||
|
Silicon Laboratories Inc. US8269191024 |
113.00 115.00 |
113.00 113.00 |
-2.00 -1.74 |
08:00:47 05.09.2025 |
18.00 16.51 |
0.00 0.00 |
31.50 32.98 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.41 21.45 |
21.41 21.41 |
-0.04 -0.19 |
08:04:37 05.09.2025 |
1.63 8.47 |
0.00 0.00 |
4.23 25.37 |
||
|
SMC Corp. JP3162600005 |
258.00 254.00 |
258.00 258.00 |
4.00 1.57 |
08:05:29 05.09.2025 |
-9’300.00 -17.29 |
-10’630.00 -19.29 |
-17’120.00 -27.79 |
||
|
Snap-On Inc. US8330341012 |
280.20 274.80 |
280.20 280.20 |
5.40 1.97 |
08:09:31 05.09.2025 |
1.76 0.55 |
-7.58 -2.30 |
42.78 15.33 |
||
|
Southside BancAkties Inc US84470P1093 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:09:32 05.09.2025 |
-0.60 -2.52 |
0.00 0.00 |
-7.20 -23.68 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:09:32 05.09.2025 |
4.00 5.71 |
0.00 0.00 |
7.50 11.28 |
||
|
Starbucks Corp. US8552441094 |
73.33 74.77 |
73.22 74.46 |
-1.44 -1.93 |
17:43:30 05.09.2025 |
-0.86 -0.98 |
-24.81 -22.14 |
-5.08 -5.50 |
||
|
Steel Dynamics Inc. US8581191009 |
111.06 110.14 |
111.06 111.06 |
0.92 0.84 |
08:03:00 05.09.2025 |
-5.38 -3.99 |
3.22 2.55 |
16.47 14.56 |
||
|
Steven Madden Ltd. US5562691080 |
25.40 24.60 |
25.40 25.40 |
0.80 3.25 |
08:03:00 05.09.2025 |
10.80 50.00 |
0.00 0.00 |
-7.20 -18.18 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
286.30 279.70 |
273.30 288.10 |
6.60 2.36 |
21:50:09 05.09.2025 |
-47.84 -12.65 |
55.11 20.03 |
205.41 164.53 |
||
|
SurModics Inc. US8688731004 |
28.20 28.80 |
28.20 28.20 |
-0.60 -2.08 |
08:05:21 05.09.2025 |
10.00 39.06 |
0.00 0.00 |
1.00 2.89 |
||
|
Synaptics Inc. US87157D1090 |
58.74 57.36 |
58.74 58.74 |
1.38 2.41 |
08:03:00 05.09.2025 |
4.38 8.14 |
0.00 0.00 |
-6.54 -10.11 |
||
|
Synopsys Inc. US8716071076 |
516.90 515.70 |
516.90 516.90 |
1.20 0.23 |
08:09:54 05.09.2025 |
118.93 25.13 |
146.65 32.92 |
114.59 24.00 |
||
|
Take Two US8740541094 |
203.85 206.60 |
203.85 207.85 |
-2.75 -1.33 |
14:36:37 05.09.2025 |
9.68 4.22 |
30.31 14.53 |
80.82 51.14 |
||
|
Taylor Devices Inc. US8771631053 |
47.91 49.30 |
47.91 49.42 |
-1.39 -2.82 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.30 13.80 |
14.30 14.30 |
0.50 3.62 |
08:02:21 05.09.2025 |
0.50 3.79 |
0.00 0.00 |
2.80 25.69 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.60 15.90 |
15.60 16.00 |
-0.30 -1.89 |
15:29:01 05.09.2025 |
0.65 4.29 |
0.00 0.00 |
-1.25 -7.33 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
73.00 74.50 |
72.50 74.00 |
-1.50 -2.01 |
21:55:02 05.09.2025 |
8.00 12.70 |
0.00 0.00 |
12.50 21.37 |
||
|
Textron Inc. US8832031012 |
69.52 68.10 |
69.52 69.52 |
1.42 2.09 |
08:09:32 05.09.2025 |
5.21 6.99 |
9.51 13.55 |
-8.85 -9.99 |
||
|
Timberland Bancorp Inc. US8870981011 |
34.54 34.53 |
34.24 34.80 |
0.01 0.03 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.53 4.46 |
4.47 4.53 |
0.07 1.57 |
02:00:00 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
45.00 46.38 |
45.00 45.38 |
-1.38 -2.98 |
16:30:17 05.09.2025 |
-3’515.00 -31.11 |
-3’215.00 -29.23 |
-966.00 -11.04 |
||
|
Trustmark Corp. US8984021027 |
34.80 34.20 |
34.80 34.80 |
0.60 1.75 |
08:11:23 05.09.2025 |
2.00 6.58 |
0.00 0.00 |
2.60 8.72 |
||
|
TTM Technologies Inc. US87305R1095 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
08:03:00 05.09.2025 |
10.80 38.57 |
0.00 0.00 |
22.70 140.99 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:09:31 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.12 -5.41 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
20.20 19.80 |
20.20 20.40 |
0.40 2.02 |
15:29:01 05.09.2025 |
-0.30 -1.68 |
0.00 0.00 |
-13.20 -42.86 |
||
|
Ultralife Batteries Inc. US9038991025 |
6.08 6.01 |
6.08 6.08 |
0.07 1.16 |
08:00:47 05.09.2025 |
0.63 9.83 |
0.00 0.00 |
-1.57 -18.23 |
||
|
UMB Financial Corp. US9027881088 |
106.00 105.00 |
104.00 106.00 |
1.00 0.95 |
21:55:02 05.09.2025 |
4.50 5.03 |
0.00 0.00 |
2.50 2.73 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.00 32.60 |
33.00 33.00 |
0.40 1.23 |
08:09:32 05.09.2025 |
0.60 1.89 |
0.00 0.00 |
-2.00 -5.81 |
||
|
United Therapeutics Corp. US91307C1027 |
323.50 329.60 |
323.50 323.50 |
-6.10 -1.85 |
08:05:21 05.09.2025 |
63.50 22.43 |
0.00 0.00 |
32.50 10.35 |
||
|
Universal Display Corp. US91347P1057 |
123.50 118.80 |
123.50 123.50 |
4.70 3.96 |
08:10:52 05.09.2025 |
-11.80 -8.97 |
0.00 0.00 |
-43.65 -26.71 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.80 21.20 |
21.80 21.80 |
0.60 2.83 |
08:10:52 05.09.2025 |
-3.20 -15.09 |
0.00 0.00 |
-11.60 -39.19 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:00:47 05.09.2025 |
6.00 23.44 |
0.00 0.00 |
-3.60 -10.23 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:20:02 05.09.2025 |
-0.20 -1.14 |
0.00 0.00 |
-11.40 -39.58 |
||
|
Verint Systems Inc. US92343X1000 |
16.90 17.20 |
16.90 16.90 |
-0.30 -1.74 |
08:00:47 05.09.2025 |
1.70 10.76 |
0.00 0.00 |
-9.10 -34.21 |
||
|
VeriSign Inc. US92343E1029 |
235.00 232.60 |
235.00 236.50 |
2.40 1.03 |
15:29:01 05.09.2025 |
-0.38 -0.14 |
37.07 15.64 |
89.22 48.26 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
338.75 338.85 |
338.75 338.75 |
-0.10 -0.03 |
08:05:21 05.09.2025 |
-49.23 -11.04 |
-89.60 -18.43 |
-81.95 -17.12 |
