Bassett Furniture Industries Inc.
US0702031040
|
17.60
17.58
|
0.00
0.00
|
|
0.02
0.11
|
02:00:00
24.09.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
185.00
189.00
|
185.00
185.00
|
|
-4.00
-2.12
|
08:04:24
24.09.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
200.85
196.26
|
200.85
198.28
|
|
4.59
2.34
|
09:31:16
24.09.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
54.34
55.20
|
54.34
54.34
|
|
-0.86
-1.56
|
08:02:25
24.09.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
37.40
36.60
|
37.40
37.40
|
|
0.80
2.19
|
08:04:00
24.09.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.39
7.35
|
7.44
7.38
|
|
0.04
0.48
|
09:30:34
24.09.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
114.00
114.00
|
114.00
114.00
|
|
0.00
0.00
|
08:02:26
24.09.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
41.40
41.80
|
41.40
41.40
|
|
-0.40
-0.96
|
08:02:44
24.09.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
7.45
7.55
|
7.45
7.45
|
|
-0.10
-1.32
|
08:02:44
24.09.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:02:44
24.09.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
33.00
34.00
|
33.00
33.00
|
|
-1.00
-2.94
|
08:02:44
24.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
33.68
34.05
|
33.68
33.68
|
|
-0.37
-1.09
|
09:14:48
24.09.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
0.97
1.00
|
0.97
0.97
|
|
-0.03
-3.00
|
08:02:44
24.09.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.90
1.83
|
1.90
1.90
|
|
0.07
3.55
|
08:04:00
24.09.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.26
2.30
|
2.26
2.26
|
|
-0.04
-1.74
|
08:02:26
24.09.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
28.80
28.80
|
28.80
28.80
|
|
0.00
0.00
|
08:04:00
24.09.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
123.70
123.60
|
123.70
123.70
|
|
0.10
0.08
|
08:10:02
24.09.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
306.00
325.00
|
306.00
306.00
|
|
-19.00
-5.85
|
08:04:00
24.09.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
168.28
170.00
|
168.28
168.28
|
|
-1.72
-1.01
|
08:02:26
24.09.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
104.70
104.90
|
104.70
104.70
|
|
-0.20
-0.19
|
08:04:00
24.09.2026
|
Handeln
|
City Holding Co.
US1778351056
|
139.25
139.59
|
0.00
0.00
|
|
-0.34
-0.24
|
02:00:00
24.09.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
6.90
7.86
|
6.90
6.90
|
|
-0.96
-12.26
|
08:03:57
24.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
50.72
51.14
|
50.72
50.72
|
|
-0.42
-0.82
|
08:04:00
24.09.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:00:58
24.09.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
49.20
50.50
|
49.20
49.20
|
|
-1.30
-2.57
|
08:04:00
24.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.55
19.79
|
19.55
19.55
|
|
-0.24
-1.22
|
08:00:58
24.09.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
48.40
48.40
|
48.40
48.40
|
|
0.00
0.00
|
08:02:44
24.09.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.34
2.49
|
0.00
0.00
|
|
-0.15
-6.02
|
02:00:00
24.09.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.23
1.25
|
1.23
1.23
|
|
-0.02
-1.60
|
08:02:25
24.09.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.15
8.40
|
8.15
8.15
|
|
-0.25
-2.98
|
08:02:44
24.09.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
97.94
99.14
|
97.94
97.94
|
|
-1.20
-1.21
|
08:00:58
24.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
789.60
786.50
|
789.60
789.60
|
|
3.10
0.39
|
08:04:00
24.09.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
29.40
29.80
|
29.40
29.40
|
|
-0.40
-1.34
|
08:02:44
24.09.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
478.00
486.00
|
478.00
478.00
|
|
-8.00
-1.65
|
08:02:44
24.09.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:10:02
24.09.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.01
0.01
|
0.01
0.01
|
|
0.00
32.45
|
23:20:00
23.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.30
15.60
|
15.30
15.30
|
|
-0.30
-1.92
|
08:02:25
24.09.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
08:00:58
24.09.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
68.56
68.92
|
68.56
68.56
|
|
-0.36
-0.52
|
08:10:02
24.09.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.34
8.52
|
8.34
8.34
|
|
-0.18
-2.11
|
08:00:58
24.09.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
76.80
77.20
|
76.80
76.80
|
|
-0.40
-0.52
|
08:10:02
24.09.2026
|
Handeln
|
Digi International
US2537981027
|
65.00
64.50
|
65.00
65.00
|
|
0.50
0.78
|
08:15:20
24.09.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.45
0.43
|
0.00
0.00
|
|
0.02
4.65
|
23:20:00
22.09.2026
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
18.13
18.58
|
0.00
0.00
|
|
-0.45
-2.42
|
02:00:00
24.09.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
19.40
17.89
|
0.00
0.00
|
|
1.51
8.44
|
02:00:00
24.09.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
