Ballard Power Inc.
CA0585861085
|
2.94
2.80
|
2.99
2.80
|
|
0.14
5.11
|
21:55:01
24.10.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
11.47
11.51
|
11.69
11.41
|
|
-0.04
-0.35
|
02:00:00
25.10.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
54.50
54.50
|
54.50
54.50
|
|
0.00
0.00
|
08:08:11
24.10.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:04:33
24.10.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
15.29
15.50
|
15.60
15.22
|
|
-0.21
-1.35
|
02:00:00
25.10.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
141.00
141.00
|
153.00
141.00
|
|
0.00
0.00
|
18:16:53
24.10.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.12
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:31:18
01.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
128.65
126.35
|
129.00
128.65
|
|
2.30
1.82
|
15:56:05
24.10.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
46.78
45.81
|
46.78
46.78
|
|
0.97
2.12
|
08:04:33
24.10.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
15:56:05
24.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.95
3.87
|
3.95
3.95
|
|
0.09
2.25
|
08:03:53
24.10.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
89.50
90.00
|
89.50
89.50
|
|
-0.50
-0.56
|
08:03:53
24.10.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
20.10.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
34.60
34.80
|
34.60
34.60
|
|
-0.20
-0.57
|
08:03:54
24.10.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.25
5.30
|
5.25
5.25
|
|
-0.05
-0.94
|
08:03:53
24.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.60
39.60
|
39.60
39.60
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.10.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
27.20
26.80
|
27.20
27.20
|
|
0.40
1.49
|
08:03:53
24.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.58
25.79
|
27.64
25.55
|
|
0.79
3.06
|
21:55:01
24.10.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.91
1.88
|
1.91
1.91
|
|
0.03
1.60
|
08:03:53
24.10.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.12
2.06
|
2.12
2.12
|
|
0.06
2.91
|
08:01:40
24.10.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.29
1.28
|
1.29
1.29
|
|
0.01
0.86
|
08:04:33
24.10.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
23.60
22.40
|
23.60
23.60
|
|
1.20
5.36
|
08:01:40
24.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
165.10
165.70
|
166.95
165.10
|
|
-0.60
-0.36
|
21:55:01
24.10.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
147.70
140.60
|
147.70
147.70
|
|
7.10
5.05
|
08:01:40
24.10.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
164.95
166.25
|
165.50
164.95
|
|
-1.30
-0.78
|
17:37:39
24.10.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
113.00
110.00
|
113.00
113.00
|
|
3.00
2.73
|
08:01:40
24.10.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
121.85
122.44
|
124.00
121.85
|
|
-0.59
-0.48
|
02:00:00
25.10.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
21:44:58
24.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
41.42
39.87
|
41.42
41.42
|
|
1.55
3.89
|
08:01:40
24.10.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
21.80
21.40
|
21.80
21.40
|
|
0.40
1.87
|
21:44:58
24.10.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
46.60
45.60
|
46.60
46.60
|
|
1.00
2.19
|
08:01:40
24.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.16
25.21
|
25.16
25.10
|
|
-0.06
-0.22
|
21:44:58
24.10.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
45.40
45.80
|
45.40
45.40
|
|
-0.40
-0.87
|
08:03:53
24.10.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.41
1.32
|
1.41
1.41
|
|
0.09
6.82
|
08:03:53
24.10.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.80
1.67
|
1.82
1.72
|
|
0.13
7.78
|
02:00:00
25.10.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:01:40
24.10.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.80
2.50
|
2.80
2.68
|
|
0.30
12.00
|
19:17:51
24.10.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:03:53
24.10.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
62.22
62.36
|
62.36
62.22
|
|
-0.14
-0.22
|
21:44:58
24.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
803.40
807.90
|
814.80
803.40
|
|
-4.50
-0.56
|
17:59:37
24.10.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
17.10
18.70
|
17.10
17.10
|
|
-1.60
-8.56
|
08:03:54
24.10.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
426.00
424.00
|
426.00
426.00
|
|
2.00
0.47
|
08:03:54
24.10.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
8.05
8.10
|
8.20
7.95
|
|
-0.05
-0.62
|
21:55:01
24.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:01:40
24.10.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.23
1.72
|
0.00
0.00
|
|
-1.49
-86.63
|
21:21:21
22.04.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.02
17.05
|
17.02
17.02
|
|
-0.03
-0.18
|
08:04:33
24.10.2025
|
Handeln
|
