Ballard Power Inc.
CA0585861085
|
4.64
4.06
|
0.00
0.00
|
|
0.57
14.12
|
21:55:02
21.05.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
64.60
64.65
|
64.75
63.93
|
|
-0.05
-0.08
|
02:00:00
22.05.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
26.60
26.40
|
0.00
0.00
|
|
0.20
0.76
|
08:00:11
21.05.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
14.62
14.40
|
14.74
14.33
|
|
0.22
1.53
|
02:00:00
22.05.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
262.00
252.00
|
0.00
0.00
|
|
10.00
3.97
|
08:02:06
21.05.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
160.84
164.82
|
0.00
0.00
|
|
-3.98
-2.41
|
15:45:30
21.05.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
44.37
43.56
|
0.00
0.00
|
|
0.81
1.86
|
10:01:30
21.05.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
25.00
25.80
|
0.00
0.00
|
|
-0.80
-3.10
|
15:45:30
21.05.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
5.73
5.35
|
0.00
0.00
|
|
0.39
7.20
|
20:21:29
21.05.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
111.00
109.00
|
0.00
0.00
|
|
2.00
1.83
|
08:05:26
21.05.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.04.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
38.00
38.20
|
0.00
0.00
|
|
-0.20
-0.52
|
08:04:30
21.05.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
6.50
6.40
|
0.00
0.00
|
|
0.10
1.56
|
08:00:11
21.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
48.80
48.00
|
0.00
0.00
|
|
0.80
1.67
|
08:00:11
21.05.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.04.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
31.80
32.20
|
0.00
0.00
|
|
-0.40
-1.24
|
08:00:10
21.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
51.78
50.40
|
0.00
0.00
|
|
1.38
2.74
|
21:55:02
21.05.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.10
1.10
|
0.00
0.00
|
|
0.00
0.00
|
08:00:11
21.05.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.11
2.16
|
0.00
0.00
|
|
-0.05
-2.22
|
08:05:24
21.05.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.34
2.30
|
0.00
0.00
|
|
0.04
1.74
|
15:52:08
21.05.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
32.20
31.00
|
0.00
0.00
|
|
1.20
3.87
|
08:05:24
21.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
113.10
110.05
|
0.00
0.00
|
|
3.05
2.77
|
21:55:02
21.05.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
493.60
460.50
|
0.00
0.00
|
|
33.10
7.19
|
18:22:45
21.05.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
147.12
148.18
|
0.00
0.00
|
|
-1.06
-0.72
|
14:06:34
21.05.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
141.95
138.20
|
0.00
0.00
|
|
3.75
2.71
|
08:05:24
21.05.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.04.2026
|
Handeln
|
City Holding Co.
US1778351056
|
124.41
123.88
|
124.41
122.36
|
|
0.53
0.43
|
02:00:00
22.05.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
15.08
14.63
|
0.00
0.00
|
|
0.46
3.11
|
21:39:53
21.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
54.28
52.10
|
0.00
0.00
|
|
2.18
4.18
|
08:05:24
21.05.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
25.20
25.20
|
0.00
0.00
|
|
0.00
0.00
|
21:39:53
21.05.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
51.50
50.00
|
0.00
0.00
|
|
1.50
3.00
|
08:05:24
21.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.46
21.34
|
0.00
0.00
|
|
0.12
0.56
|
21:39:53
21.05.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
44.60
44.20
|
0.00
0.00
|
|
0.40
0.90
|
08:00:11
21.05.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
4.00
4.06
|
0.00
0.00
|
|
-0.06
-1.48
|
08:05:25
21.05.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.61
2.71
|
2.69
2.54
|
|
-0.10
-3.51
|
02:00:00
22.05.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
22.20
22.20
|
0.00
0.00
|
|
0.00
0.00
|
08:05:24
21.05.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
3.08
3.14
|
0.00
0.00
|
|
-0.06
-1.91
|
08:05:26
21.05.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.50
8.85
|
0.00
0.00
|
|
-0.35
-3.95
|
08:00:11
21.05.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
50.98
50.26
|
0.00
0.00
|
|
0.72
1.43
|
21:39:53
21.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
896.60
928.50
|
0.00
0.00
|
|
-31.90
-3.44
|
15:44:37
21.05.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
31.40
30.60
|
0.00
0.00
|
|
0.80
2.61
|
08:00:11
21.05.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
472.00
466.00
|
0.00
0.00
|
|
6.00
1.29
|
08:00:11
21.05.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.40
9.25
|
0.00
0.00
|
|
0.15
1.62
|
21:55:02
21.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
67.50
|
0.00
0.00
|
|
1.00
1.48
|
08:02:51
13.05.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
23:57:11
29.05.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.80
16.40
|
0.00
0.00
|
|
0.40
2.44
|
15:52:17
21.05.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
19.90
20.20
|
0.00
0.00
|
|
-0.30
-1.49
|
21:39:53
21.05.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
88.12
84.02
|
0.00
0.00
|
|
4.10
4.88
|
21:55:02
21.05.2026
|
Handeln
|
