Ballard Power Inc.
CA0585861085
|
1.97
2.06
|
2.07
1.96
|
|
-0.09
-4.54
|
21:55:02
30.01.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
61.84
61.72
|
62.32
61.32
|
|
0.12
0.19
|
02:00:00
31.01.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
30.60
30.40
|
30.60
30.60
|
|
0.20
0.66
|
08:29:19
30.01.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
15.80
15.24
|
15.94
15.05
|
|
0.56
3.67
|
02:00:00
31.01.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
160.00
173.00
|
160.00
160.00
|
|
-13.00
-7.51
|
08:04:08
30.01.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
146.80
146.00
|
146.80
146.25
|
|
0.80
0.55
|
15:51:51
30.01.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
47.08
47.06
|
47.08
47.08
|
|
0.02
0.04
|
08:29:18
30.01.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
44.00
43.80
|
44.00
44.00
|
|
0.20
0.46
|
15:51:51
30.01.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.07
3.11
|
3.07
3.03
|
|
-0.04
-1.16
|
12:15:41
30.01.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
109.00
107.00
|
109.00
109.00
|
|
2.00
1.87
|
08:12:11
30.01.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
15.01.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
34.40
33.20
|
34.40
34.40
|
|
1.20
3.61
|
08:12:12
30.01.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.90
5.75
|
5.90
5.90
|
|
0.15
2.61
|
08:12:12
30.01.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.20
41.40
|
42.20
42.20
|
|
0.80
1.93
|
08:12:10
30.01.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
14.01.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
26.80
26.00
|
26.80
26.80
|
|
0.80
3.08
|
08:12:11
30.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
38.00
40.72
|
39.92
37.47
|
|
-2.72
-6.68
|
21:55:02
30.01.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.26
1.28
|
1.26
1.26
|
|
-0.02
-1.56
|
08:12:11
30.01.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.92
1.93
|
1.92
1.92
|
|
-0.01
-0.52
|
08:03:17
30.01.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
1.91
1.94
|
1.91
1.91
|
|
-0.04
-1.90
|
08:29:19
30.01.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
18.20
18.70
|
18.20
18.20
|
|
-0.50
-2.67
|
08:03:17
30.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
151.00
147.90
|
151.00
147.20
|
|
3.10
2.10
|
21:55:02
30.01.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
207.00
212.00
|
207.00
207.00
|
|
-5.00
-2.36
|
08:03:17
30.01.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
158.85
159.45
|
158.85
158.20
|
|
-0.60
-0.38
|
14:58:31
30.01.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:03:17
30.01.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
26.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
123.09
122.06
|
123.34
121.43
|
|
1.03
0.84
|
02:00:00
31.01.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
19.60
19.40
|
19.60
19.60
|
|
0.20
1.03
|
21:38:43
30.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
32.49
33.15
|
32.49
32.40
|
|
-0.66
-1.99
|
14:28:47
30.01.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
24.60
24.00
|
24.60
24.20
|
|
0.60
2.50
|
21:38:43
30.01.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
44.80
44.60
|
44.80
44.80
|
|
0.20
0.45
|
08:03:17
30.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.89
24.22
|
24.99
24.27
|
|
0.67
2.75
|
21:38:43
30.01.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
44.00
43.60
|
44.00
44.00
|
|
0.40
0.92
|
08:12:12
30.01.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.32
1.30
|
1.32
1.32
|
|
0.02
1.54
|
08:12:12
30.01.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.84
1.93
|
1.93
1.83
|
|
-0.09
-4.66
|
02:00:00
31.01.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
16.30
16.70
|
16.30
16.30
|
|
-0.40
-2.40
|
08:03:17
30.01.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
4.70
4.80
|
4.70
4.70
|
|
-0.10
-2.08
|
08:29:18
30.01.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
7.15
6.90
|
7.15
7.15
|
|
0.25
3.62
|
08:12:11
30.01.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
33.47
37.44
|
33.47
33.06
|
|
-3.97
-10.60
|
21:38:43
30.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
790.10
795.30
|
790.10
790.10
|
|
-5.20
-0.65
|
08:03:17
30.01.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:12:12
30.01.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
380.00
356.00
|
380.00
370.00
|
|
24.00
6.74
|
10:29:31
30.01.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
11.30
11.30
|
11.40
11.10
|
|
0.00
0.00
|
21:55:02
30.01.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
66.50
66.00
|
67.00
66.00
|
|
0.50
0.76
|
15:04:00
30.01.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.08
0.08
|
0.09
0.08
|
|
0.00
0.00
|
23:20:00
30.01.2026
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.46
18.14
|
18.46
18.46
|
|
0.33
1.79
|
08:29:18
30.01.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
21:38:43
30.01.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
100.05
83.34
|
100.05
94.02
|
|
16.71
20.05
|
21:55:02
30.01.2026
|
Handeln
|
