Ballard Power Inc.
CA0585861085
|
1.60
1.63
|
1.70
1.60
|
|
-0.03
-2.03
|
16:13:44
04.09.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.59
12.33
|
12.59
12.40
|
|
0.26
2.11
|
23:20:00
04.09.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:08:12
04.09.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
41.40
41.60
|
41.40
41.40
|
|
-0.20
-0.48
|
08:02:41
04.09.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.84
16.07
|
16.84
16.22
|
|
0.77
4.79
|
23:20:00
04.09.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
102.00
107.00
|
102.00
102.00
|
|
-5.00
-4.67
|
08:05:53
04.09.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.12
1.12
|
1.15
1.12
|
|
0.00
0.00
|
21:49:50
04.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
119.25
123.25
|
121.30
119.25
|
|
-4.00
-3.25
|
15:51:22
04.09.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
48.29
50.58
|
50.36
48.29
|
|
-2.29
-4.53
|
21:24:44
04.09.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
56.50
55.50
|
57.00
56.50
|
|
1.00
1.80
|
15:51:22
04.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.21
3.21
|
3.21
3.21
|
|
0.00
-0.03
|
08:02:52
04.09.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
95.50
95.50
|
95.50
95.50
|
|
0.00
0.00
|
08:02:52
04.09.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
36.60
37.00
|
36.60
36.60
|
|
-0.40
-1.08
|
08:02:53
04.09.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.35
5.35
|
5.35
5.35
|
|
0.00
0.00
|
08:02:52
04.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:02:52
04.09.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
27.08.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
31.60
31.60
|
31.60
31.60
|
|
0.00
0.00
|
08:02:53
04.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.82
18.40
|
18.82
18.82
|
|
0.42
2.26
|
08:20:01
04.09.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
2.38
2.28
|
2.38
2.38
|
|
0.10
4.39
|
08:02:52
04.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.59
|
08:03:15
04.09.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.11
1.08
|
1.11
1.11
|
|
0.04
3.44
|
08:02:41
04.09.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
18.50
18.40
|
18.50
18.50
|
|
0.10
0.54
|
08:03:15
04.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
165.10
162.50
|
165.10
165.10
|
|
2.60
1.60
|
08:20:00
04.09.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
91.50
80.20
|
91.50
81.16
|
|
11.30
14.09
|
13:10:54
04.09.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
175.75
174.90
|
175.75
175.70
|
|
0.85
0.49
|
15:31:48
04.09.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:03:15
04.09.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
130.15
128.46
|
130.34
128.96
|
|
1.69
1.32
|
23:20:00
04.09.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
31.00
30.20
|
31.00
30.40
|
|
0.80
2.65
|
21:49:50
04.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
37.66
37.97
|
37.66
37.64
|
|
-0.31
-0.82
|
14:42:52
04.09.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.77
26.61
|
26.96
26.66
|
|
0.16
0.60
|
23:20:00
04.09.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
48.20
48.80
|
48.20
48.20
|
|
-0.60
-1.23
|
08:03:15
04.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
29.04
28.90
|
29.04
28.90
|
|
0.14
0.48
|
21:49:50
04.09.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:02:52
04.09.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
08:03:35
04.09.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.41
1.42
|
1.44
1.39
|
|
-0.01
-0.70
|
23:20:00
04.09.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
17.00
17.10
|
17.00
17.00
|
|
-0.10
-0.58
|
08:03:15
04.09.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.73
1.70
|
1.73
1.73
|
|
0.03
1.76
|
08:02:41
04.09.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.25
6.65
|
6.25
6.25
|
|
-0.40
-6.02
|
08:02:53
04.09.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
59.26
60.86
|
60.50
59.26
|
|
-1.60
-2.63
|
21:49:50
04.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
813.10
807.80
|
813.10
811.70
|
|
5.30
0.66
|
10:51:06
04.09.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:02:52
04.09.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
438.00
432.00
|
438.00
438.00
|
|
6.00
1.39
|
08:02:53
04.09.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
8.10
8.50
|
8.10
8.10
|
|
-0.40
-4.71
|
08:20:02
04.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:03:15
04.09.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.16
0.13
|
0.16
0.13
|
|
0.03
22.03
|
23:20:00
04.09.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.46
14.64
|
14.46
14.46
|
|
-0.19
-1.26
|
08:02:41
04.09.2025
|
Handeln
|
