Ballard Power Inc.
CA0585861085
|
2.24
2.22
|
2.25
2.17
|
|
0.02
0.72
|
19:55:01
16.12.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.79
12.94
|
12.96
12.75
|
|
-0.15
-1.16
|
19:36:47
16.12.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:08:14
16.12.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
30.60
31.00
|
30.60
30.60
|
|
-0.40
-1.29
|
08:04:31
16.12.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
17.32
17.28
|
17.35
17.13
|
|
0.04
0.23
|
19:36:16
16.12.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
128.00
132.00
|
128.00
128.00
|
|
-4.00
-3.03
|
08:03:09
16.12.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
149.70
150.00
|
149.70
149.70
|
|
-0.30
-0.20
|
08:00:59
16.12.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
44.01
45.23
|
44.01
44.01
|
|
-1.22
-2.70
|
08:04:31
16.12.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
52.00
53.50
|
52.00
52.00
|
|
-1.50
-2.80
|
08:04:08
16.12.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.56
3.68
|
3.56
3.56
|
|
-0.12
-3.26
|
12:56:13
16.12.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
101.00
100.00
|
101.00
101.00
|
|
1.00
1.00
|
08:04:32
16.12.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.11.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
37.80
37.80
|
37.80
37.80
|
|
0.00
0.00
|
08:04:32
16.12.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.75
5.80
|
5.75
5.75
|
|
-0.05
-0.86
|
08:04:32
16.12.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.20
42.40
|
42.20
42.20
|
|
-0.20
-0.47
|
08:04:31
16.12.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.12.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
28.40
28.60
|
28.40
28.40
|
|
-0.20
-0.70
|
08:04:32
16.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
27.15
26.65
|
27.28
26.52
|
|
0.50
1.88
|
19:55:01
16.12.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.11
1.12
|
1.11
1.11
|
|
-0.01
-0.89
|
08:04:32
16.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.65
1.75
|
1.65
1.65
|
|
-0.10
-5.71
|
08:10:08
16.12.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.77
1.84
|
1.77
1.68
|
|
-0.07
-3.80
|
18:40:23
16.12.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
17.80
18.60
|
17.80
17.80
|
|
-0.80
-4.30
|
08:10:08
16.12.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
159.90
159.20
|
160.25
156.95
|
|
0.70
0.44
|
19:55:01
16.12.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
184.30
193.75
|
184.30
177.45
|
|
-9.45
-4.88
|
14:58:07
16.12.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
159.20
160.65
|
160.10
159.20
|
|
-1.45
-0.90
|
17:45:37
16.12.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
102.00
104.00
|
102.00
102.00
|
|
-2.00
-1.92
|
08:10:08
16.12.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
125.77
126.09
|
126.73
125.30
|
|
-0.32
-0.25
|
19:35:41
16.12.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
18.90
18.70
|
18.90
18.90
|
|
0.20
1.07
|
08:09:25
16.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
29.33
30.41
|
29.33
29.33
|
|
-1.08
-3.55
|
08:10:08
16.12.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:09:25
16.12.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
48.00
48.40
|
48.00
48.00
|
|
-0.40
-0.83
|
08:10:08
16.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.72
23.93
|
23.72
23.72
|
|
-0.21
-0.88
|
08:09:25
16.12.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
45.20
45.40
|
45.20
45.20
|
|
-0.20
-0.44
|
08:04:32
16.12.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.29
1.34
|
1.29
1.29
|
|
-0.05
-3.73
|
08:04:32
16.12.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.50
1.50
|
1.50
1.49
|
|
-0.01
-0.33
|
19:08:22
16.12.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
19.20
19.20
|
19.20
19.00
|
|
0.00
0.00
|
17:10:43
16.12.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.54
2.60
|
2.54
2.52
|
|
-0.06
-2.31
|
15:42:26
16.12.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.05
7.85
|
8.05
8.05
|
|
0.20
2.55
|
08:04:32
16.12.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
73.38
74.36
|
73.38
73.32
|
|
-0.98
-1.32
|
11:32:10
16.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
724.50
737.30
|
724.50
724.50
|
|
-12.80
-1.74
|
08:10:08
16.12.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
19.40
19.70
|
19.40
19.40
|
|
-0.30
-1.52
|
08:04:31
16.12.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
384.00
396.00
|
384.00
384.00
|
|
-12.00
-3.03
|
08:04:32
16.12.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.60
9.90
|
9.90
9.45
|
|
-0.30
-3.03
|
19:55:01
16.12.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
65.00
65.50
|
65.00
65.00
|
|
-0.50
-0.76
|
08:10:08
16.12.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.10
0.11
|
0.10
0.09
|
|
-0.01
-11.39
|
18:55:51
16.12.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.88
15.83
|
15.88
15.88
|
|
0.05
0.32
|
08:04:31
16.12.2025
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:09:25
16.12.2025
|
Handeln
|