DXP Enterprises Inc.
US2333774071
|
165.40
165.90
|
165.40
165.40
|
|
-0.50
-0.30
|
08:04:34
24.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:02:44
24.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.10
95.51
|
95.10
95.10
|
|
-0.41
-0.43
|
08:02:25
24.09.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
645.50
647.50
|
645.50
645.50
|
|
-2.00
-0.31
|
08:04:34
24.09.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.09.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.09.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
194.00
197.00
|
194.00
194.00
|
|
-3.00
-1.52
|
08:04:34
24.09.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.19
|
0.00
0.00
|
|
-0.03
-13.16
|
23:20:00
23.09.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
230.00
232.00
|
230.00
230.00
|
|
-2.00
-0.86
|
08:00:58
24.09.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
56.60
57.18
|
56.60
56.48
|
|
-0.58
-1.01
|
11:09:22
24.09.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
49.95
50.41
|
49.95
49.22
|
|
-0.46
-0.91
|
10:12:39
24.09.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
225.90
228.70
|
225.90
225.90
|
|
-2.80
-1.22
|
11:41:40
24.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
161.70
161.60
|
161.70
161.70
|
|
0.10
0.06
|
09:55:01
24.09.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
56.78
57.28
|
56.78
56.78
|
|
-0.50
-0.87
|
08:10:02
24.09.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
26.38
26.65
|
26.38
26.38
|
|
-0.27
-1.01
|
08:02:25
24.09.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
398.00
401.30
|
398.00
398.00
|
|
-3.30
-0.82
|
08:02:25
24.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
44.86
44.33
|
44.86
44.61
|
|
0.53
1.20
|
09:18:35
24.09.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
45.07
45.98
|
45.07
45.07
|
|
-0.92
-1.99
|
08:02:44
24.09.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
46.76
47.27
|
0.00
0.00
|
|
-0.51
-1.08
|
02:00:00
24.09.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
26.60
26.60
|
26.60
26.60
|
|
0.00
0.00
|
08:02:44
24.09.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
40.50
40.65
|
40.55
40.45
|
|
-0.15
-0.37
|
11:04:12
24.09.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
112.15
112.55
|
112.15
112.15
|
|
-0.40
-0.36
|
08:00:58
24.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
83.00
82.50
|
83.00
83.00
|
|
0.50
0.61
|
08:15:20
24.09.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.20
6.35
|
6.20
6.20
|
|
-0.15
-2.36
|
08:04:34
24.09.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
08:02:44
24.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
249.50
250.50
|
249.50
249.50
|
|
-1.00
-0.40
|
08:00:58
24.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.27
19.33
|
19.27
19.27
|
|
-0.06
-0.28
|
08:02:25
24.09.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
4.38
4.38
|
4.38
4.38
|
|
0.00
0.00
|
08:04:34
24.09.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.12
1.14
|
1.12
1.08
|
|
-0.02
-2.06
|
11:10:49
24.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
132.30
132.50
|
132.30
132.30
|
|
-0.20
-0.15
|
08:02:25
24.09.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
37.20
38.80
|
37.20
37.20
|
|
-1.60
-4.12
|
08:06:50
24.09.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
08:04:34
24.09.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:02:44
24.09.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
34.80
35.80
|
34.80
34.80
|
|
-1.00
-2.79
|
08:02:44
24.09.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
62.50
64.00
|
62.50
62.50
|
|
-1.50
-2.34
|
08:02:44
24.09.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
9.44
9.70
|
9.44
9.44
|
|
-0.26
-2.68
|
08:15:20
24.09.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:02:25
24.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:02:25
24.09.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
74.00
76.00
|
74.00
74.00
|
|
-2.00
-2.63
|
08:15:20
24.09.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
27.95
28.22
|
0.00
0.00
|
|
-0.27
-0.96
|
02:00:00
24.09.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
13.34
13.24
|
0.00
0.00
|
|
0.10
0.76
|
02:00:00
24.09.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
27.00
27.60
|
27.00
27.00
|
|
-0.60
-2.17
|
08:15:20
24.09.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
13.43
13.62
|
13.43
13.43
|
|
-0.19
-1.41
|
08:02:44
24.09.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.11
|
0.00
0.00
|
|
0.00
-1.87
|
23:20:00
17.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
455.60
454.80
|
455.60
455.60
|
|
0.80
0.18
|
08:02:44
24.09.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
47.00
46.60
|
47.00
47.00
|
|
0.40
0.86
|
08:02:25
24.09.2026
|
Handeln
|
