Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
25.60
26.00
|
26.00
25.60
|
|
-0.40
-1.54
|
21:44:58
24.10.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
74.94
88.66
|
78.88
74.94
|
|
-13.72
-15.47
|
21:55:01
24.10.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.20
11.20
|
11.20
11.13
|
|
0.01
0.04
|
21:44:58
24.10.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
60.68
61.07
|
61.59
60.68
|
|
-0.39
-0.64
|
21:55:01
24.10.2025
|
Handeln
|
Digi International
US2537981027
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
08:23:34
24.10.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.69
0.70
|
0.75
0.69
|
|
-0.01
-1.43
|
23:20:00
24.10.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.11
19.31
|
19.35
19.09
|
|
-0.20
-1.04
|
02:00:00
25.10.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
15.65
16.08
|
15.65
15.65
|
|
-0.43
-2.67
|
02:00:00
25.10.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.23
1.18
|
1.23
1.23
|
|
0.05
4.24
|
08:04:33
24.10.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
100.00
99.00
|
101.00
100.00
|
|
1.00
1.01
|
10:39:58
24.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
87.50
87.50
|
87.50
87.50
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
83.47
82.35
|
83.47
82.60
|
|
1.12
1.36
|
11:07:44
24.10.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
425.40
417.00
|
425.40
419.00
|
|
8.40
2.01
|
13:27:47
24.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.56
172.62
|
172.68
172.30
|
|
-0.06
-0.03
|
16:43:15
24.10.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.67
1.65
|
0.00
0.00
|
|
0.02
1.03
|
23:20:00
23.10.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.55
2.82
|
0.00
0.00
|
|
-0.27
-9.57
|
23:20:00
20.10.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-4.35
|
07:31:23
24.10.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
276.00
274.00
|
276.00
276.00
|
|
2.00
0.73
|
08:14:40
24.10.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.16
|
0.16
0.15
|
|
0.00
0.00
|
23:20:00
24.10.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
191.00
188.00
|
191.00
186.00
|
|
3.00
1.60
|
21:44:58
24.10.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
71.00
76.00
|
71.00
71.00
|
|
-5.00
-6.58
|
08:03:53
24.10.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
23:20:00
24.10.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
55.69
54.00
|
55.69
55.69
|
|
1.69
3.13
|
08:23:34
24.10.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
32.51
30.82
|
32.51
32.51
|
|
1.69
5.48
|
08:23:34
24.10.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
183.36
192.44
|
183.36
183.36
|
|
-9.08
-4.72
|
08:23:34
24.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
101.00
100.60
|
101.00
100.55
|
|
0.40
0.40
|
15:29:02
24.10.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.32
59.34
|
59.56
58.70
|
|
-0.02
-0.03
|
21:55:01
24.10.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
15.60
15.20
|
15.60
15.60
|
|
0.40
2.63
|
08:04:33
24.10.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
259.60
255.90
|
259.60
259.60
|
|
3.70
1.45
|
08:04:33
24.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
36.98
37.17
|
36.98
36.98
|
|
-0.20
-0.52
|
08:04:33
24.10.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
35.97
35.58
|
35.97
35.97
|
|
0.40
1.11
|
08:03:53
24.10.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
33.62
33.02
|
33.74
33.31
|
|
0.60
1.82
|
02:00:00
25.10.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
108.56
106.84
|
108.56
107.00
|
|
1.72
1.61
|
16:04:13
24.10.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
11.00
11.20
|
11.00
11.00
|
|
-0.20
-1.79
|
08:03:53
24.10.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
37.00
36.60
|
37.00
37.00
|
|
0.40
1.09
|
21:44:58
24.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
84.00
83.50
|
84.00
84.00
|
|
0.50
0.60
|
08:23:34
24.10.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
7.95
7.80
|
7.95
7.95
|
|
0.15
1.92
|
08:14:40
24.10.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
08:03:53
24.10.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
214.00
214.00
|
214.00
214.00
|
|
0.00
0.00
|
21:44:58
24.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
23.20
22.60
|
23.20
23.20
|
|
0.60
2.65
|
08:01:01
24.10.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
25.92
26.30
|
26.74
24.94
|
|
-0.38
-1.44
|
02:00:00
25.10.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.06
1.06
|
1.06
1.06
|
|
-0.01
-0.52
|
08:04:33
24.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.50
104.88
|
103.90
103.46
|
|
-1.38
-1.32
|
18:37:44
24.10.2025
|
Handeln
|
