Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
09.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.97
10.00
|
10.10
9.97
|
|
-0.03
-0.26
|
21:48:38
02.04.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
53.80
53.54
|
53.80
52.83
|
|
0.26
0.49
|
21:55:01
02.04.2026
|
Handeln
|
Digi International
US2537981027
|
41.40
41.40
|
41.40
41.40
|
|
0.00
0.00
|
08:14:18
02.04.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.43
0.40
|
0.43
0.43
|
|
0.03
8.00
|
23:20:00
02.04.2026
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
17.26
16.98
|
17.35
16.91
|
|
0.28
1.65
|
02:00:00
03.04.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
17.80
16.89
|
17.80
16.92
|
|
0.91
5.39
|
02:00:00
03.04.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.12
1.14
|
1.12
1.11
|
|
-0.02
-1.75
|
08:07:44
02.04.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
120.00
119.00
|
120.00
120.00
|
|
1.00
0.84
|
08:05:07
02.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
92.00
|
93.00
93.00
|
|
1.00
1.09
|
08:16:19
02.04.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.47
79.13
|
79.47
79.47
|
|
0.34
0.43
|
08:07:41
02.04.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
762.50
765.50
|
764.50
762.50
|
|
-3.00
-0.39
|
09:55:08
02.04.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
174.54
175.26
|
174.54
174.54
|
|
-0.72
-0.41
|
08:07:41
02.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.00
1.00
|
0.00
0.00
|
|
1.00
100.00
|
23:20:00
30.03.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.65
1.55
|
0.00
0.00
|
|
0.10
6.45
|
22:20:00
25.03.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:16:26
30.03.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
206.00
214.00
|
206.00
206.00
|
|
-8.00
-3.74
|
08:05:07
02.04.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.14
|
0.16
0.15
|
|
0.02
10.71
|
23:20:00
02.04.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
250.00
250.00
|
250.00
248.00
|
|
0.00
0.00
|
21:48:38
02.04.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
56.50
57.50
|
56.50
56.50
|
|
-1.00
-1.74
|
08:16:19
02.04.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.40
0.40
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
26.03.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
37.39
36.80
|
37.39
37.39
|
|
0.59
1.60
|
08:14:18
02.04.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
192.12
198.84
|
192.12
192.12
|
|
-6.72
-3.38
|
08:14:18
02.04.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
121.40
125.00
|
121.75
121.40
|
|
-3.60
-2.88
|
15:25:02
02.04.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
57.44
56.12
|
57.44
55.18
|
|
1.32
2.35
|
21:55:01
02.04.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
22.80
21.80
|
22.80
22.20
|
|
1.00
4.59
|
09:26:02
02.04.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
252.10
249.50
|
252.10
252.10
|
|
2.60
1.04
|
08:07:43
02.04.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.06
40.02
|
40.06
40.06
|
|
0.05
0.11
|
08:07:43
02.04.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
40.88
40.60
|
40.88
39.91
|
|
0.28
0.69
|
19:20:16
02.04.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
41.96
41.73
|
42.08
41.14
|
|
0.23
0.55
|
02:00:00
03.04.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:16:19
02.04.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
47.41
48.12
|
47.41
47.41
|
|
-0.71
-1.48
|
08:07:44
02.04.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.20
13.10
|
13.20
13.20
|
|
0.10
0.76
|
08:16:18
02.04.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
87.50
85.50
|
87.50
83.50
|
|
2.00
2.34
|
21:48:38
02.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
79.00
78.50
|
79.00
79.00
|
|
0.50
0.64
|
08:14:18
02.04.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.60
6.65
|
6.60
6.60
|
|
-0.05
-0.75
|
08:05:07
02.04.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
17.20
16.80
|
17.20
17.20
|
|
0.40
2.38
|
08:16:19
02.04.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
204.00
204.00
|
204.00
202.00
|
|
0.00
0.00
|
21:48:38
02.04.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
18.50
18.80
|
18.50
18.50
|
|
-0.30
-1.60
|
08:07:44
02.04.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
12.55
11.90
|
13.03
11.90
|
|
0.65
5.46
|
02:00:00
03.04.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.38
1.28
|
1.38
1.38
|
|
0.10
8.18
|
08:07:44
02.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
122.00
119.72
|
122.00
120.12
|
|
2.28
1.90
|
16:39:42
02.04.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
38.20
38.20
|
38.20
38.20
|
|
0.00
0.00
|
08:16:19
02.04.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
9.85
9.91
|
9.85
9.85
|
|
-0.06
-0.56
|
08:05:07
02.04.2026
|
Handeln
|
