Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
09.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.36
8.46
|
8.36
8.36
|
|
-0.10
-1.16
|
08:03:18
22.05.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
62.00
61.80
|
62.00
62.00
|
|
0.20
0.32
|
08:10:02
22.05.2026
|
Handeln
|
Digi International
US2537981027
|
54.50
52.50
|
54.50
54.50
|
|
2.00
3.81
|
08:21:03
22.05.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
17.56
17.44
|
0.00
0.00
|
|
0.12
0.69
|
02:00:00
22.05.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
19.14
19.14
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
22.05.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.97
0.96
|
0.97
0.97
|
|
0.01
1.05
|
08:05:10
22.05.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
122.40
124.00
|
122.40
122.40
|
|
-1.60
-1.29
|
08:07:40
22.05.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:06:39
22.05.2026
|
Handeln
|
eBay Inc.
US2786421030
|
100.90
102.08
|
100.90
100.70
|
|
-1.18
-1.16
|
10:38:51
22.05.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
652.00
655.00
|
652.00
643.00
|
|
-3.00
-0.46
|
08:45:28
22.05.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
173.50
173.00
|
173.50
173.50
|
|
0.50
0.29
|
08:05:09
22.05.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.80
1.57
|
0.00
0.00
|
|
0.23
14.65
|
23:20:00
01.05.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
190.00
187.00
|
190.00
190.00
|
|
3.00
1.60
|
08:07:40
22.05.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.21
0.21
|
0.00
0.00
|
|
0.00
2.00
|
23:20:00
21.05.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
250.00
250.00
|
250.00
250.00
|
|
0.00
0.00
|
08:03:18
22.05.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
56.70
57.62
|
56.70
56.70
|
|
-0.92
-1.60
|
08:06:39
22.05.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
43.20
42.49
|
43.20
42.43
|
|
0.71
1.67
|
11:32:13
22.05.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
187.20
185.56
|
187.20
187.20
|
|
1.64
0.88
|
08:21:03
22.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
133.65
133.90
|
133.65
133.60
|
|
-0.25
-0.19
|
09:55:02
22.05.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
48.77
49.01
|
48.77
48.77
|
|
-0.24
-0.49
|
08:10:02
22.05.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
28.63
28.45
|
28.63
28.63
|
|
0.18
0.63
|
08:05:09
22.05.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
329.50
327.50
|
329.50
329.50
|
|
2.00
0.61
|
08:05:09
22.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.42
37.85
|
37.42
37.42
|
|
-0.43
-1.14
|
08:05:08
22.05.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
42.23
41.91
|
42.23
42.23
|
|
0.32
0.76
|
08:06:39
22.05.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
42.36
42.35
|
0.00
0.00
|
|
0.01
0.02
|
02:00:00
22.05.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
25.60
25.20
|
25.60
25.60
|
|
0.40
1.59
|
08:06:39
22.05.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
47.90
47.90
|
48.00
47.90
|
|
0.00
0.00
|
10:40:18
22.05.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
08:06:40
22.05.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
109.85
107.35
|
109.85
109.85
|
|
2.50
2.33
|
08:03:18
22.05.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
82.00
82.00
|
82.00
82.00
|
|
0.00
0.00
|
08:21:03
22.05.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.50
6.30
|
6.50
6.50
|
|
0.20
3.17
|
08:07:40
22.05.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
17.80
17.80
|
17.80
17.80
|
|
0.00
0.00
|
08:06:39
22.05.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
204.20
203.90
|
204.20
204.20
|
|
0.30
0.15
|
08:03:18
22.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.99
19.61
|
19.99
19.99
|
|
0.38
1.91
|
08:05:10
22.05.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
8.17
8.31
|
0.00
0.00
|
|
-0.14
-1.68
|
02:00:00
22.05.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.08
1.08
|
1.08
1.08
|
|
0.01
0.79
|
08:05:09
22.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.90
112.30
|
112.90
112.90
|
|
0.60
0.53
|
08:00:30
22.05.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
39.40
40.20
|
39.40
39.40
|
|
-0.80
-1.99
|
08:06:39
22.05.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
11.25
10.90
|
11.25
11.00
|
|
0.35
3.21
|
11:20:48
22.05.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
08:06:38
22.05.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
37.60
35.80
|
37.60
37.60
|
|
1.80
5.03
|
08:06:39
22.05.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:06:38
22.05.2026
|
Handeln
|
