Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
09.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.41
10.14
|
10.41
10.00
|
|
0.27
2.61
|
21:38:43
30.01.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
61.55
61.74
|
62.44
61.47
|
|
-0.19
-0.31
|
21:55:02
30.01.2026
|
Handeln
|
Digi International
US2537981027
|
37.00
37.20
|
37.00
37.00
|
|
-0.20
-0.54
|
09:11:25
30.01.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
18.67
18.45
|
18.68
18.29
|
|
0.22
1.19
|
02:00:00
31.01.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.58
16.15
|
16.58
16.16
|
|
0.43
2.66
|
02:00:00
31.01.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.16
1.22
|
1.16
1.16
|
|
-0.06
-4.92
|
08:29:18
30.01.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:13:05
30.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.00
94.50
|
95.00
95.00
|
|
0.50
0.53
|
08:12:12
30.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
77.48
79.51
|
78.86
77.48
|
|
-2.03
-2.55
|
15:34:49
30.01.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
606.00
605.50
|
606.00
598.00
|
|
0.50
0.08
|
14:21:24
30.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
170.52
170.44
|
170.52
170.20
|
|
0.08
0.05
|
11:39:22
30.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.00
2.01
|
0.00
0.00
|
|
-0.01
-0.50
|
23:20:00
27.01.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.08
0.08
|
0.08
0.07
|
|
0.00
0.00
|
13:48:20
30.01.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
230.00
224.00
|
230.00
230.00
|
|
6.00
2.68
|
08:13:05
30.01.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.16
|
0.17
0.16
|
|
0.01
4.31
|
23:20:00
30.01.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
191.00
190.00
|
192.00
188.00
|
|
1.00
0.53
|
21:38:43
30.01.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
60.50
60.00
|
60.50
60.50
|
|
0.50
0.83
|
08:12:11
30.01.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.00
|
23:20:00
30.01.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
84.88
85.09
|
84.88
84.88
|
|
-0.21
-0.25
|
09:11:25
30.01.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
34.80
35.38
|
34.80
34.80
|
|
-0.58
-1.64
|
09:11:25
30.01.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
222.20
221.85
|
222.20
222.20
|
|
0.35
0.16
|
09:11:25
30.01.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
132.95
131.85
|
132.95
132.10
|
|
1.10
0.83
|
15:25:02
30.01.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
60.36
59.46
|
60.36
59.00
|
|
0.90
1.51
|
21:55:02
30.01.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
17.60
17.50
|
17.60
17.60
|
|
0.10
0.57
|
08:29:19
30.01.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
235.00
242.70
|
235.00
235.00
|
|
-7.70
-3.17
|
08:29:18
30.01.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
36.09
36.10
|
36.10
36.09
|
|
-0.01
-0.01
|
10:23:38
30.01.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
41.13
41.14
|
41.13
41.13
|
|
-0.01
-0.02
|
08:12:12
30.01.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
36.02
34.93
|
36.09
34.67
|
|
1.09
3.12
|
02:00:00
31.01.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
23.20
21.80
|
23.20
23.20
|
|
1.40
6.42
|
08:12:12
30.01.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
53.15
53.28
|
53.15
52.81
|
|
-0.13
-0.24
|
12:08:29
30.01.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.00
12.70
|
13.00
13.00
|
|
0.30
2.36
|
08:12:12
30.01.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
57.50
59.00
|
59.00
57.50
|
|
-1.50
-2.54
|
21:38:43
30.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
80.50
80.50
|
80.50
80.50
|
|
0.00
0.00
|
09:11:25
30.01.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
9.40
9.40
|
9.40
9.40
|
|
0.00
0.00
|
08:13:05
30.01.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
16.60
16.20
|
16.60
16.60
|
|
0.40
2.47
|
08:12:11
30.01.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
169.00
169.00
|
172.00
169.00
|
|
0.00
0.00
|
21:38:43
30.01.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.90
19.50
|
19.90
19.90
|
|
0.40
2.05
|
08:29:19
30.01.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
15.46
16.62
|
16.85
15.45
|
|
-1.16
-6.98
|
02:00:00
31.01.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.12
1.10
|
1.12
1.12
|
|
0.02
1.64
|
08:29:18
30.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
118.22
117.10
|
118.22
116.12
|
|
1.12
0.96
|
18:10:08
30.01.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
41.40
40.80
|
41.40
41.40
|
|
0.60
1.47
|
08:12:10
30.01.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
9.49
9.29
|
9.64
9.49
|
|
0.20
2.15
|
11:25:13
30.01.2026
|
Handeln
|
