Gilead Sciences Inc.
US3755581036
|
99.00
103.08
|
102.00
99.00
|
|
-4.08
-3.96
|
19:06:13
04.04.2025
|
Glacier Bancorp Inc.
US37637Q1058
|
35.60
38.60
|
36.60
35.60
|
|
-3.00
-7.77
|
17:28:19
04.04.2025
|
Gladstone Commercial Corp.
US3765361080
|
12.92
13.62
|
13.16
12.70
|
|
-0.70
-5.14
|
17:12:14
04.04.2025
|
Great Southern Bancorp Inc.
US3909051076
|
45.00
48.80
|
45.00
45.00
|
|
-3.80
-7.79
|
08:11:22
04.04.2025
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
47.80
47.40
|
47.80
47.80
|
|
0.40
0.84
|
08:11:21
04.04.2025
|
Hancock Holding Co.
US4101201097
|
42.60
45.20
|
42.60
42.40
|
|
-2.60
-5.75
|
10:05:32
04.04.2025
|
Harmonic Inc.
US4131601027
|
7.80
8.51
|
7.80
7.80
|
|
-0.72
-8.41
|
08:26:19
04.04.2025
|
Harvard Bioscience Inc.
US4169061052
|
0.39
0.52
|
0.39
0.39
|
|
-0.13
-25.05
|
08:21:36
04.04.2025
|
HealthStream Inc.
US42222N1037
|
28.40
29.20
|
28.40
28.40
|
|
-0.80
-2.74
|
08:11:21
04.04.2025
|
Heartland Express Inc.
US4223471040
|
7.70
8.15
|
7.70
7.70
|
|
-0.45
-5.52
|
08:11:21
04.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
36.80
38.60
|
37.20
36.80
|
|
-1.80
-4.66
|
17:12:14
04.04.2025
|
Henry Schein Inc.
US8064071025
|
59.20
61.04
|
59.80
59.20
|
|
-1.84
-3.01
|
12:35:59
04.04.2025
|
Heritage Commerce Corp.
US4269271098
|
7.85
8.60
|
7.85
7.85
|
|
-0.75
-8.72
|
08:00:34
04.04.2025
|
Heritage Financial Corp.
US42722X1063
|
21.49
22.50
|
21.74
20.83
|
|
-1.01
-4.49
|
02:00:00
05.04.2025
|
Hooker Furniture Corp.
US4390381006
|
9.16
9.02
|
9.28
8.14
|
|
0.14
1.55
|
02:00:00
05.04.2025
|
Hub Group Inc.
US4433201062
|
30.00
33.40
|
30.00
30.00
|
|
-3.40
-10.18
|
08:24:35
04.04.2025
|
Huntington BancAkties Inc.
US4461501045
|
11.65
12.96
|
12.06
11.65
|
|
-1.30
-10.06
|
14:33:48
04.04.2025
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
24.03.2025
|
IDEXX Laboratories
US45168D1046
|
367.90
372.20
|
367.90
367.90
|
|
-4.30
-1.16
|
08:11:22
04.04.2025
|
IMAX Corp.
CA45245E1097
|
23.00
23.60
|
23.00
23.00
|
|
-0.60
-2.54
|
08:11:21
04.04.2025
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Independent Bank Corp Michigan
US4538386099
|
25.20
27.00
|
25.20
25.20
|
|
-1.80
-6.67
|
08:08:18
04.04.2025
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
55.39
57.34
|
55.72
53.40
|
|
-1.95
-3.40
|
02:00:00
05.04.2025
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
15.15
15.90
|
15.90
14.95
|
|
-0.75
-4.72
|
18:52:38
04.04.2025
|
Innodata Inc.
US4576422053
|
25.76
30.40
|
30.34
25.76
|
|
-4.64
-15.26
|
16:27:50
04.04.2025
|
Integra LifeSciences Holdings Corp.
US4579852082
|
17.90
19.60
|
17.90
17.90
|
|
-1.70
-8.67
|
08:11:21
04.04.2025
|
Intel Corp.
US4581401001
|
18.31
20.57
|
20.65
18.13
|
|
-2.26
-11.01
|
21:44:44
04.04.2025
|
Inter Parfums Inc.
US4583341098
|
93.00
99.00
|
93.50
93.00
|
|
-6.00
-6.06
|
17:12:14
04.04.2025
|
InterDigital IncShs
US45867G1013
|
175.00
179.00
|
176.00
175.00
|
|
-4.00
-2.23
|
21:39:52
04.04.2025
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.12.2024
|
inTest Corp.
US4611471008
|
5.45
5.85
|
5.50
5.45
|
|
-0.40
-6.84
|
15:29:02
04.04.2025
|
Intevac Inc.
US4611481080
|
3.60
3.58
|
0.00
0.00
|
|
0.02
0.56
|
08:00:41
28.03.2025
|
Intuit Inc.
US4612021034
|
518.70
550.00
|
537.60
518.70
|
|
-31.30
-5.69
|
19:16:15
04.04.2025
|
Intuitive Surgical Inc
US46120E6023
|
417.20
448.45
|
446.95
417.20
|
|
-31.25
-6.97
|
21:39:52
04.04.2025
|
Ionis Pharmaceuticals Inc
US4622221004
|
25.51
25.14
|
25.51
25.51
|
|
0.37
1.47
|
08:11:21
04.04.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
124.10
133.85
|
124.10
121.55
|
|
-9.75
-7.28
|
09:31:02
04.04.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
JetBlue Airways Corp.
US4771431016
|
3.90
4.42
|
3.90
3.90
|
|
-0.52
-11.72
|
09:04:14
04.04.2025
|
Juniper Networks Inc.
US48203R1041
|
31.35
31.85
|
31.53
31.35
|
|
-0.50
-1.57
|
16:18:18
04.04.2025
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KLA-Tencor Corp.
US4824801009
|
530.40
570.00
|
558.60
523.90
|
|
-39.60
-6.95
|
20:48:56
04.04.2025
|
Lakeland Financial Corp.
US5116561003
|
53.79
55.71
|
53.97
52.04
|
|
-1.92
-3.45
|
02:00:00
05.04.2025
|
Lam Research Corp.
US5128071082
|
720.00
723.90
|
0.00
0.00
|
|
-3.90
-0.54
|
10:12:58
02.10.2024
|
Lancaster Colony Corp.
US5138471033
|
160.00
152.00
|
160.00
157.00
|
|
8.00
5.26
|
16:18:18
04.04.2025
|
Landstar System Inc.
US5150981018
|
124.00
136.00
|
124.00
124.00
|
|
-12.00
-8.82
|
08:11:21
04.04.2025
|
Lattice Semiconductor Corp.
US5184151042
|
36.82
45.12
|
38.28
36.82
|
|
-8.31
-18.41
|
16:18:18
04.04.2025
|
Learning Tree International Inc.
US5220151063
|
0.30
0.28
|
0.00
0.00
|
|
0.02
7.14
|
23:20:00
13.02.2025
|
Lifecore Biomedical
US5147661046
|
6.10
6.45
|
6.10
6.10
|
|
-0.35
-5.43
|
08:11:21
04.04.2025
|
Lifetime Brands IncShs
US53222Q1031
|
3.98
4.36
|
3.98
3.98
|
|
-0.38
-8.72
|
08:00:34
04.04.2025
|
Ligand Pharmaceuticals Inc
US53220K5048
|
87.50
95.50
|
92.50
87.50
|
|
-8.00
-8.38
|
16:18:18
04.04.2025
|
