ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
35.30
35.62
|
0.00
0.00
|
|
-0.32
-0.90
|
02:00:00
24.09.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:10:02
24.09.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.32
9.48
|
9.32
9.32
|
|
-0.16
-1.69
|
09:55:01
24.09.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
62.10
62.70
|
62.10
62.10
|
|
-0.60
-0.96
|
08:02:25
24.09.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
13.50
13.90
|
13.50
13.50
|
|
-0.40
-2.88
|
08:02:25
24.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
104.58
106.30
|
106.40
103.68
|
|
-1.72
-1.62
|
14:18:02
24.09.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
99.90
102.70
|
99.90
99.90
|
|
-2.80
-2.73
|
08:04:34
24.09.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
281.10
284.60
|
281.10
281.10
|
|
-3.50
-1.23
|
08:00:58
24.09.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
9.80
9.70
|
9.80
9.80
|
|
0.10
1.03
|
09:55:01
24.09.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
251.05
252.00
|
251.05
251.05
|
|
-0.95
-0.38
|
08:15:20
24.09.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
346.50
349.20
|
346.50
346.50
|
|
-2.70
-0.77
|
08:00:58
24.09.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
38.40
41.93
|
38.40
38.40
|
|
-3.53
-8.42
|
08:02:26
24.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
203.80
205.80
|
203.80
203.80
|
|
-2.00
-0.97
|
08:02:25
24.09.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.80
3.95
|
3.80
3.80
|
|
-0.15
-3.75
|
08:15:20
24.09.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
160.98
164.40
|
162.80
160.98
|
|
-3.42
-2.08
|
10:49:30
24.09.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
58.36
59.25
|
0.00
0.00
|
|
-0.89
-1.50
|
02:00:00
24.09.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
266.55
267.50
|
266.55
266.55
|
|
-0.95
-0.36
|
08:15:20
24.09.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
88.00
89.50
|
88.00
88.00
|
|
-1.50
-1.68
|
08:15:20
24.09.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
145.00
146.00
|
145.00
145.00
|
|
-1.00
-0.68
|
08:02:25
24.09.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
105.80
106.76
|
105.80
105.80
|
|
-0.96
-0.90
|
08:15:20
24.09.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.51
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.09.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
3.78
3.84
|
3.78
3.78
|
|
-0.06
-1.56
|
08:02:44
24.09.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.35
7.15
|
7.35
7.35
|
|
0.20
2.80
|
08:02:25
24.09.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:15:20
24.09.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
226.00
224.00
|
226.00
226.00
|
|
2.00
0.89
|
08:15:20
24.09.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
366.00
364.00
|
366.00
366.00
|
|
2.00
0.55
|
08:15:20
24.09.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
20.33
20.42
|
20.33
20.33
|
|
-0.09
-0.44
|
08:15:20
24.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.64
92.18
|
91.64
91.64
|
|
-0.54
-0.59
|
08:04:24
24.09.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
17.30
16.50
|
17.30
17.30
|
|
0.80
4.85
|
09:55:01
24.09.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
181.45
178.25
|
181.45
181.45
|
|
3.20
1.80
|
08:02:44
24.09.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
142.00
141.25
|
142.00
142.00
|
|
0.75
0.53
|
08:59:20
24.09.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
13.17
13.34
|
0.00
0.00
|
|
-0.17
-1.27
|
02:00:00
24.09.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:02:44
24.09.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
76.00
76.50
|
76.00
76.00
|
|
-0.50
-0.65
|
08:00:58
24.09.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
51.54
50.06
|
51.54
51.54
|
|
1.48
2.96
|
08:08:58
24.09.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.80
11.70
|
12.80
12.80
|
|
1.10
9.40
|
08:02:25
24.09.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
65.78
66.00
|
65.78
65.78
|
|
-0.22
-0.33
|
08:02:44
24.09.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
437.55
439.30
|
438.95
436.90
|
|
-1.75
-0.40
|
14:35:24
24.09.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.02
0.98
|
0.00
0.00
|
|
0.04
4.07
|
02:00:00
24.09.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
226.70
225.40
|
226.70
226.70
|
|
1.30
0.58
|
08:02:25
24.09.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
168.90
171.80
|
168.90
168.90
|
|
-2.90
-1.69
|
08:02:44
24.09.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’167.00
1’200.00
|
1’167.00
1’167.00
|
|
-33.00
-2.75
|
08:59:20
24.09.2026
|
Handeln
|
