Harmonic Inc.
US4131601027
|
12.60
10.35
|
12.60
12.60
|
|
2.25
21.74
|
08:22:17
22.05.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:05:10
22.05.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.20
12.00
|
12.20
12.20
|
|
0.20
1.67
|
08:05:10
22.05.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
63.00
62.50
|
63.00
63.00
|
|
0.50
0.80
|
08:21:03
22.05.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
27.14
27.17
|
0.00
0.00
|
|
-0.03
-0.11
|
02:00:00
22.05.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
13.06
12.70
|
0.00
0.00
|
|
0.36
2.83
|
02:00:00
22.05.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
34.60
34.40
|
34.60
34.60
|
|
0.20
0.58
|
08:21:03
22.05.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
13.54
13.51
|
13.54
13.54
|
|
0.03
0.21
|
08:06:39
22.05.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.10
0.15
|
0.00
0.00
|
|
-0.05
-33.33
|
23:20:00
19.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
475.50
473.70
|
475.50
475.50
|
|
1.80
0.38
|
08:06:38
22.05.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
32.20
29.20
|
32.20
32.20
|
|
3.00
10.27
|
08:08:38
22.05.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
34.03
33.63
|
0.00
0.00
|
|
0.40
1.19
|
02:00:00
22.05.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
66.50
67.50
|
66.50
66.50
|
|
-1.00
-1.48
|
08:10:01
22.05.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
10.70
10.60
|
10.70
10.65
|
|
0.10
0.94
|
09:57:50
22.05.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
86.20
82.70
|
86.20
85.20
|
|
3.50
4.23
|
11:31:19
22.05.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
12.90
13.10
|
12.90
12.90
|
|
-0.20
-1.53
|
08:05:09
22.05.2026
|
Handeln
|
Intel Corp.
US4581401001
|
101.74
100.88
|
104.20
101.24
|
|
0.86
0.85
|
12:44:25
22.05.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
75.65
74.55
|
75.65
75.65
|
|
1.10
1.48
|
08:07:40
22.05.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
227.40
223.30
|
227.40
227.40
|
|
4.10
1.84
|
08:03:18
22.05.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2026
|
Handeln
|
inTest Corp.
US4611471008
|
14.70
14.30
|
14.70
14.70
|
|
0.40
2.80
|
09:55:02
22.05.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
267.05
266.95
|
267.05
264.50
|
|
0.10
0.04
|
10:39:15
22.05.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
380.50
378.10
|
380.50
376.65
|
|
2.40
0.63
|
11:04:43
22.05.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
64.88
64.08
|
64.88
64.88
|
|
0.80
1.25
|
08:05:09
22.05.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
221.40
224.10
|
221.40
221.40
|
|
-2.70
-1.20
|
08:05:10
22.05.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.25
3.96
|
4.26
4.25
|
|
0.29
7.40
|
10:30:21
22.05.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’591.40
1’579.40
|
1’591.40
1’589.80
|
|
12.00
0.76
|
09:04:58
22.05.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
60.19
59.77
|
0.00
0.00
|
|
0.42
0.70
|
02:00:00
22.05.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
264.95
253.40
|
264.95
264.95
|
|
11.55
4.56
|
08:00:27
22.05.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
96.00
94.50
|
96.00
96.00
|
|
1.50
1.59
|
08:32:01
22.05.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
163.00
162.00
|
163.00
163.00
|
|
1.00
0.62
|
08:05:10
22.05.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
119.82
117.70
|
119.82
119.82
|
|
2.12
1.80
|
08:32:01
22.05.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.31
|
0.00
0.00
|
|
0.20
64.52
|
23:20:00
26.02.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
4.18
3.84
|
4.18
4.18
|
|
0.34
8.85
|
08:06:40
22.05.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.15
6.45
|
7.15
7.15
|
|
0.70
10.85
|
08:06:38
22.05.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
190.00
183.00
|
190.00
190.00
|
|
7.00
3.83
|
08:32:01
22.05.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
220.00
218.00
|
220.00
220.00
|
|
2.00
0.92
|
08:32:01
22.05.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
380.00
376.00
|
380.00
380.00
|
|
4.00
1.06
|
08:32:01
22.05.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
22.91
22.08
|
22.91
22.91
|
|
0.83
3.74
|
08:32:01
22.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.62
90.86
|
90.62
90.62
|
|
-0.24
-0.26
|
08:03:25
22.05.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.00
18.10
|
19.00
19.00
|
|
0.90
4.97
|
09:55:02
22.05.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
114.20
116.00
|
114.20
114.20
|
|
-1.80
-1.55
|
08:06:38
22.05.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
115.95
117.05
|
115.95
115.95
|
|
-1.10
-0.94
|
08:21:03
22.05.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
16.59
16.40
|
0.00
0.00
|
|
0.19
1.16
|
02:00:00
22.05.2026
|
Handeln
|
