Glacier Bancorp Inc.
US37637Q1058
|
41.20
41.80
|
41.20
41.20
|
|
-0.60
-1.44
|
08:02:22
10.09.2025
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.99
11.25
|
11.16
10.99
|
|
-0.26
-2.31
|
12:23:38
10.09.2025
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:02:22
10.09.2025
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
08:02:22
10.09.2025
|
Handeln
|
Hancock Holding Co.
US4101201097
|
53.50
53.00
|
53.50
53.50
|
|
0.50
0.94
|
08:02:22
10.09.2025
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.33
8.31
|
8.33
8.33
|
|
0.02
0.29
|
08:14:43
10.09.2025
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.33
0.35
|
0.33
0.33
|
|
-0.01
-3.47
|
08:14:43
10.09.2025
|
Handeln
|
HealthStream Inc.
US42222N1037
|
24.20
23.60
|
24.20
24.20
|
|
0.60
2.54
|
08:00:07
10.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.40
7.30
|
7.40
7.40
|
|
0.10
1.37
|
08:00:07
10.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
42.60
42.40
|
42.60
42.60
|
|
0.20
0.47
|
08:06:44
10.09.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
57.64
57.36
|
57.64
57.64
|
|
0.28
0.49
|
08:14:43
10.09.2025
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
8.65
8.65
|
8.65
8.65
|
|
0.00
0.00
|
08:02:22
10.09.2025
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
25.09
24.87
|
25.12
24.88
|
|
0.22
0.88
|
16:15:05
10.09.2025
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
10.89
10.85
|
11.09
10.87
|
|
0.04
0.37
|
16:18:33
10.09.2025
|
Handeln
|
Hub Group Inc.
US4433201062
|
30.60
31.00
|
30.60
30.60
|
|
-0.40
-1.29
|
08:14:43
10.09.2025
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.98
14.96
|
14.98
14.98
|
|
0.02
0.13
|
08:02:22
10.09.2025
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.27
0.20
|
0.00
0.00
|
|
0.07
34.25
|
23:20:00
02.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
557.20
553.00
|
557.80
557.20
|
|
4.20
0.76
|
11:42:41
10.09.2025
|
Handeln
|
IMAX Corp.
CA45245E1097
|
26.00
26.20
|
26.00
26.00
|
|
-0.20
-0.76
|
08:00:07
10.09.2025
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
27.00
27.40
|
27.00
27.00
|
|
-0.40
-1.46
|
08:08:16
10.09.2025
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
59.00
60.00
|
59.00
59.00
|
|
-1.00
-1.67
|
08:20:02
10.09.2025
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.55
14.30
|
14.90
14.35
|
|
0.25
1.75
|
15:29:01
10.09.2025
|
Handeln
|
Innodata Inc.
US4576422053
|
49.62
43.80
|
50.30
44.32
|
|
5.82
13.29
|
16:29:58
10.09.2025
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
13.00
13.20
|
13.00
13.00
|
|
-0.20
-1.52
|
08:00:07
10.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.94
20.83
|
20.94
20.84
|
|
0.11
0.53
|
15:54:34
10.09.2025
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
96.00
93.50
|
96.00
96.00
|
|
2.50
2.67
|
08:06:44
10.09.2025
|
Handeln
|
InterDigital IncShs
US45867G1013
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
14.04.2025
|
Handeln
|
inTest Corp.
US4611471008
|
5.90
5.95
|
5.95
5.90
|
|
-0.05
-0.84
|
15:29:01
10.09.2025
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
575.00
569.20
|
575.00
575.00
|
|
5.80
1.02
|
08:35:11
10.09.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
398.50
398.45
|
399.90
395.60
|
|
0.05
0.01
|
15:31:26
10.09.2025
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
54.68
51.40
|
54.68
54.62
|
|
3.28
6.38
|
09:09:43
10.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
119.25
120.30
|
119.25
119.25
|
|
-1.05
-0.87
|
08:00:07
10.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.39
4.42
|
4.39
4.34
|
|
-0.03
-0.62
|
15:54:34
10.09.2025
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
792.60
768.90
|
792.60
778.60
|
|
23.70
3.08
|
16:31:27
10.09.2025
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
66.49
66.54
|
66.63
66.49
|
|
-0.05
-0.08
|
16:03:04
10.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
89.61
89.70
|
91.50
89.23
|
|
-0.09
-0.10
|
15:54:34
10.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
152.00
155.00
|
155.00
152.00
|
|
-3.00
-1.94
|
15:54:34
10.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
111.00
111.00
|
111.00
111.00
|
|
0.00
0.00
|
08:00:07
10.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
56.42
56.52
|
56.42
56.34
|
|
-0.10
-0.18
|
15:54:34
10.09.2025
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.31
0.31
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.08.2025
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.15
6.10
|
6.15
6.15
|
|
0.05
0.82
|
08:02:22
10.09.2025
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
3.36
3.38
|
3.36
3.36
|
|
-0.02
-0.59
|
08:02:22
10.09.2025
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
138.00
138.00
|
141.00
138.00
|
|
0.00
0.00
|
15:54:34
10.09.2025
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
204.00
202.00
|
204.00
202.00
|
|
2.00
0.99
|
15:54:34
10.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
222.00
218.00
|
222.00
222.00
|
|
4.00
1.83
|
15:54:34
10.09.2025
|
Handeln
|
