Huntington BancAkties Inc.
US4461501045
|
15.89
15.81
|
15.89
15.89
|
|
0.08
0.52
|
08:02:12
23.07.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.14
0.11
|
0.00
0.00
|
|
0.03
27.86
|
23:20:00
06.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
476.50
481.90
|
476.50
475.60
|
|
-5.40
-1.12
|
13:25:49
23.07.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
34.60
33.00
|
34.60
34.60
|
|
1.60
4.85
|
08:02:08
23.07.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
35.86
36.01
|
36.73
35.30
|
|
-0.15
-0.42
|
19:27:52
23.07.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
19:30:02
23.07.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.00
9.62
|
9.22
9.00
|
|
-0.62
-6.44
|
15:25:02
23.07.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
53.70
54.70
|
53.70
53.70
|
|
-1.00
-1.83
|
08:02:11
23.07.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
16.30
16.50
|
16.30
16.30
|
|
-0.20
-1.21
|
08:02:12
23.07.2026
|
Handeln
|
Intel Corp.
US4581401001
|
90.00
91.60
|
92.16
89.18
|
|
-1.60
-1.75
|
18:39:02
23.07.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
103.70
104.60
|
103.70
103.70
|
|
-0.90
-0.86
|
08:03:55
23.07.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
222.80
226.90
|
222.80
222.80
|
|
-4.10
-1.81
|
08:01:44
23.07.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
12.00
11.40
|
12.30
12.00
|
|
0.60
5.26
|
15:25:02
23.07.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
245.25
251.25
|
249.15
245.25
|
|
-6.00
-2.39
|
15:43:59
23.07.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
296.70
300.00
|
300.05
296.70
|
|
-3.30
-1.10
|
15:30:47
23.07.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
46.86
46.28
|
46.86
46.86
|
|
0.58
1.25
|
08:02:11
23.07.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
253.50
254.40
|
253.50
253.50
|
|
-0.90
-0.35
|
08:02:11
23.07.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.36
4.54
|
4.47
4.36
|
|
-0.18
-3.93
|
15:43:59
23.07.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
188.30
187.86
|
189.34
187.68
|
|
0.44
0.23
|
19:40:01
23.07.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
60.43
61.31
|
60.60
60.00
|
|
-0.88
-1.44
|
19:28:04
23.07.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
279.45
278.40
|
282.75
276.30
|
|
1.05
0.38
|
17:19:00
23.07.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
93.00
94.50
|
93.50
93.00
|
|
-1.50
-1.59
|
15:43:59
23.07.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
181.00
186.00
|
181.00
181.00
|
|
-5.00
-2.69
|
08:02:12
23.07.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
119.38
117.36
|
119.38
119.18
|
|
2.02
1.72
|
15:43:59
23.07.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.51
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.07.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
3.90
3.96
|
3.90
3.90
|
|
-0.06
-1.52
|
08:02:12
23.07.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.30
7.05
|
7.30
7.30
|
|
0.25
3.55
|
08:02:12
23.07.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
260.00
260.00
|
264.00
260.00
|
|
0.00
0.00
|
15:43:59
23.07.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
216.00
216.00
|
216.00
212.00
|
|
0.00
0.00
|
15:43:59
23.07.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
360.00
358.00
|
360.00
360.00
|
|
2.00
0.56
|
15:43:59
23.07.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
21.79
22.19
|
21.79
21.74
|
|
-0.40
-1.78
|
15:43:59
23.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.32
90.16
|
91.32
91.32
|
|
1.16
1.29
|
08:02:03
23.07.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.40
19.50
|
20.40
19.40
|
|
-0.10
-0.51
|
15:25:02
23.07.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
128.10
136.80
|
128.10
128.10
|
|
-8.70
-6.36
|
08:02:11
23.07.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
97.54
97.16
|
97.54
97.54
|
|
0.38
0.39
|
08:24:12
23.07.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
16.68
17.32
|
17.43
16.68
|
|
-0.64
-3.70
|
19:29:54
23.07.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
50.50
52.00
|
50.50
50.50
|
|
-1.50
-2.88
|
08:02:12
23.07.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:01:44
23.07.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
48.96
47.83
|
48.96
48.96
|
|
1.13
2.36
|
08:37:38
23.07.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:02:11
23.07.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
72.17
71.73
|
73.31
72.17
|
|
0.44
0.61
|
10:47:46
23.07.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
334.95
340.80
|
342.05
332.00
|
|
-5.85
-1.72
|
19:36:32
23.07.2026
|
Handeln
|
