Mercantile Bank Corp.
US5873761044
|
44.80
44.40
|
44.80
44.80
|
|
0.40
0.90
|
08:06:40
22.05.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
08:03:18
22.05.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.05.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
50.82
51.50
|
50.82
50.82
|
|
-0.68
-1.32
|
08:32:01
22.05.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
9.15
9.30
|
9.15
9.15
|
|
-0.15
-1.61
|
08:05:10
22.05.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
78.70
79.57
|
78.70
78.25
|
|
-0.87
-1.09
|
11:13:51
22.05.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
361.20
360.30
|
365.00
359.30
|
|
0.90
0.25
|
17:25:31
22.05.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.51
0.50
|
0.51
0.51
|
|
0.01
2.44
|
08:05:09
22.05.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
0.91
0.91
|
0.91
0.91
|
|
0.00
0.26
|
15:30:01
22.05.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
270.60
267.00
|
270.60
270.60
|
|
3.60
1.35
|
08:05:09
22.05.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
219.60
220.30
|
219.60
217.80
|
|
-0.70
-0.32
|
09:57:30
22.05.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’340.50
1’306.00
|
1’340.50
1’340.50
|
|
34.50
2.64
|
08:21:03
22.05.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.00
13.60
|
14.00
14.00
|
|
0.40
2.94
|
08:21:03
22.05.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.31
3.23
|
3.31
3.31
|
|
0.08
2.35
|
08:05:08
22.05.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
7.53
7.48
|
7.53
7.53
|
|
0.05
0.67
|
08:05:10
22.05.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
4.24
4.26
|
4.24
4.24
|
|
-0.02
-0.47
|
08:06:40
22.05.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
105.50
103.60
|
105.50
105.50
|
|
1.90
1.83
|
08:02:04
22.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
76.93
76.53
|
77.49
75.76
|
|
0.40
0.52
|
16:36:05
22.05.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
21.20
20.80
|
21.20
21.20
|
|
0.40
1.92
|
08:02:04
22.05.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
33.73
32.98
|
33.73
33.73
|
|
0.75
2.27
|
08:06:38
22.05.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
132.95
134.75
|
132.95
132.95
|
|
-1.80
-1.34
|
08:05:09
22.05.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
162.60
161.70
|
162.60
162.60
|
|
0.90
0.56
|
08:05:10
22.05.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
80.50
77.50
|
80.50
80.00
|
|
3.00
3.87
|
15:25:02
22.05.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.94
1.94
|
1.94
1.94
|
|
0.01
0.35
|
08:14:54
22.05.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
245.50
236.10
|
245.50
245.50
|
|
9.40
3.98
|
08:05:08
22.05.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
12.00
12.23
|
12.00
12.00
|
|
-0.23
-1.88
|
15:30:01
22.05.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
143.55
142.00
|
143.55
143.55
|
|
1.55
1.09
|
08:06:39
22.05.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
425.30
424.60
|
425.30
425.30
|
|
0.70
0.16
|
08:05:09
22.05.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
187.82
189.34
|
190.76
186.10
|
|
-1.52
-0.80
|
17:24:24
22.05.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
79.48
79.30
|
79.54
79.13
|
|
0.18
0.23
|
17:00:02
22.05.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.02.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
176.54
175.58
|
178.08
176.54
|
|
0.96
0.55
|
15:39:18
22.05.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
37.20
37.20
|
37.20
37.20
|
|
0.00
0.00
|
08:03:18
22.05.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
95.96
93.67
|
95.96
94.08
|
|
2.29
2.44
|
11:24:35
22.05.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.92
19.68
|
19.92
19.92
|
|
0.24
1.22
|
08:32:01
22.05.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
166.18
163.10
|
169.24
163.12
|
|
3.08
1.89
|
16:23:55
22.05.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.86
2.80
|
2.86
2.82
|
|
0.06
2.14
|
17:00:02
22.05.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
180.50
179.00
|
180.50
176.95
|
|
1.50
0.84
|
15:39:18
22.05.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
93.89
93.90
|
95.12
93.89
|
|
-0.01
-0.01
|
17:00:02
22.05.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
30.71
30.31
|
30.80
30.19
|
|
0.40
1.32
|
17:04:36
22.05.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.18
10.26
|
10.24
10.00
|
|
-0.09
-0.83
|
11:31:36
22.05.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
82.04
79.76
|
82.04
81.16
|
|
2.28
2.86
|
15:39:18
22.05.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
55.00
53.50
|
55.00
55.00
|
|
1.50
2.80
|
08:05:09
22.05.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
