Monro Muffler Brake Inc.
US6102361010
|
12.10
12.30
|
12.10
12.10
|
|
-0.20
-1.63
|
08:59:20
24.09.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.45
3.45
|
3.45
3.45
|
|
0.00
-0.06
|
08:02:26
24.09.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
11.74
12.07
|
11.74
11.74
|
|
-0.33
-2.74
|
08:02:25
24.09.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
168.98
166.52
|
168.98
168.98
|
|
2.46
1.48
|
08:04:00
24.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
62.61
62.23
|
63.69
62.29
|
|
0.38
0.61
|
16:42:55
24.09.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
08:04:00
24.09.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
34.06
33.92
|
34.06
34.06
|
|
0.14
0.41
|
08:02:44
24.09.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
121.20
123.25
|
121.20
121.20
|
|
-2.05
-1.66
|
08:02:25
24.09.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
143.55
145.55
|
143.55
143.55
|
|
-2.00
-1.37
|
08:02:44
24.09.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
100.00
100.00
|
100.00
99.50
|
|
0.00
0.00
|
15:25:02
24.09.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
09:04:56
24.09.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
279.80
277.90
|
279.80
279.80
|
|
1.90
0.68
|
08:02:25
24.09.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
11.23
11.48
|
11.30
11.30
|
|
-0.25
-2.18
|
19:51:33
24.09.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
151.65
151.05
|
151.65
151.65
|
|
0.60
0.40
|
08:02:44
24.09.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
315.40
323.20
|
318.70
314.20
|
|
-7.80
-2.41
|
14:44:39
24.09.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
196.96
198.10
|
197.28
194.80
|
|
-1.14
-0.58
|
20:00:40
24.09.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
76.25
75.29
|
76.25
74.76
|
|
0.96
1.28
|
19:55:02
24.09.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
154.84
154.30
|
154.84
154.84
|
|
0.54
0.35
|
08:59:20
24.09.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
28.40
28.80
|
28.40
28.40
|
|
-0.40
-1.39
|
08:00:58
24.09.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
64.28
64.03
|
64.28
64.28
|
|
0.25
0.39
|
08:00:58
24.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.05
19.98
|
20.05
20.05
|
|
0.07
0.35
|
08:08:58
24.09.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
122.12
128.44
|
125.90
117.44
|
|
-6.32
-4.92
|
19:18:36
24.09.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.48
3.44
|
3.58
3.46
|
|
0.04
1.16
|
19:55:02
24.09.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
174.80
173.30
|
174.80
174.80
|
|
1.50
0.87
|
08:59:20
24.09.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
97.36
98.76
|
98.26
97.23
|
|
-1.40
-1.42
|
19:55:02
24.09.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
47.43
46.81
|
47.45
46.64
|
|
0.62
1.32
|
18:39:58
24.09.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.69
9.60
|
9.69
9.40
|
|
0.09
0.92
|
20:15:19
24.09.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
90.90
100.26
|
90.90
90.90
|
|
-9.36
-9.34
|
08:59:20
24.09.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
76.50
74.00
|
76.50
76.50
|
|
2.50
3.38
|
08:02:26
24.09.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
42.20
42.20
|
42.20
42.20
|
|
0.00
0.00
|
08:59:20
24.09.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
30.42
30.12
|
30.42
30.42
|
|
0.30
1.00
|
08:59:20
24.09.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
43.02
42.66
|
43.02
42.78
|
|
0.36
0.84
|
17:18:33
24.09.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.31
1.32
|
1.46
1.26
|
|
-0.01
-0.53
|
20:15:19
24.09.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
25.99
26.37
|
26.27
25.99
|
|
-0.38
-1.44
|
14:13:16
24.09.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
141.85
146.65
|
143.80
141.85
|
|
-4.80
-3.27
|
20:15:19
24.09.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
164.25
170.50
|
167.30
164.25
|
|
-6.25
-3.67
|
14:32:02
24.09.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
44.85
44.50
|
44.85
44.85
|
|
0.35
0.79
|
10:36:25
24.09.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.00
60.00
|
59.00
59.00
|
|
-1.00
-1.67
|
08:02:44
24.09.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
18.44
18.36
|
18.55
18.21
|
|
0.08
0.44
|
19:51:51
24.09.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
