Logitech S.A.
CH0025751329
|
94.48
95.02
|
94.48
94.48
|
|
-0.54
-0.57
|
08:03:09
16.12.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
15.80
15.80
|
16.00
15.80
|
|
0.00
0.00
|
15:29:01
16.12.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
143.00
147.00
|
143.00
143.00
|
|
-4.00
-2.72
|
08:04:31
16.12.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
150.15
150.80
|
150.15
150.15
|
|
-0.65
-0.43
|
08:49:20
16.12.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.63
11.75
|
11.78
11.47
|
|
-0.12
-1.02
|
02:00:00
17.12.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
41.60
42.00
|
41.60
41.60
|
|
-0.40
-0.95
|
08:04:32
16.12.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
73.50
73.50
|
73.50
72.50
|
|
0.00
0.00
|
21:46:06
16.12.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.36
0.29
|
0.00
0.00
|
|
0.07
24.14
|
23:20:00
01.10.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:04:08
16.12.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.65
5.90
|
5.65
5.65
|
|
-0.25
-4.24
|
08:04:32
16.12.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
57.53
57.08
|
57.53
56.44
|
|
0.45
0.79
|
12:09:10
16.12.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
405.85
404.50
|
405.85
400.55
|
|
1.35
0.33
|
21:07:55
16.12.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.77
0.80
|
0.77
0.73
|
|
-0.03
-3.31
|
21:13:57
16.12.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.19
1.19
|
1.20
1.19
|
|
0.00
0.00
|
02:00:00
17.12.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
134.15
132.90
|
134.15
134.15
|
|
1.25
0.94
|
08:04:32
16.12.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
121.45
120.95
|
121.45
120.05
|
|
0.50
0.41
|
13:20:21
16.12.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
798.40
814.80
|
798.40
798.40
|
|
-16.40
-2.01
|
08:49:20
16.12.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
17.20
17.80
|
17.20
17.20
|
|
-0.60
-3.37
|
08:49:20
16.12.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
5.85
6.10
|
5.85
5.85
|
|
-0.25
-4.10
|
08:04:31
16.12.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
5.75
5.80
|
5.75
5.75
|
|
-0.05
-0.86
|
08:04:32
16.12.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.58
3.64
|
3.58
3.58
|
|
-0.06
-1.65
|
08:04:31
16.12.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
95.95
97.45
|
95.95
94.98
|
|
-1.50
-1.54
|
19:50:45
16.12.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
80.89
80.21
|
80.98
78.16
|
|
0.68
0.85
|
21:51:43
16.12.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
19.70
20.80
|
19.70
19.70
|
|
-1.10
-5.29
|
08:10:08
16.12.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.11.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.25
23.19
|
23.25
23.25
|
|
0.06
0.26
|
08:04:31
16.12.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
129.75
129.25
|
129.75
129.75
|
|
0.50
0.39
|
08:04:31
16.12.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
171.05
172.65
|
171.05
171.05
|
|
-1.60
-0.93
|
08:04:32
16.12.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
90.00
90.50
|
90.00
85.50
|
|
-0.50
-0.55
|
19:30:17
16.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.21
2.23
|
2.21
2.20
|
|
-0.03
-1.12
|
10:29:24
16.12.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
200.60
199.25
|
200.60
200.60
|
|
1.35
0.68
|
08:04:32
16.12.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
7.03
7.01
|
7.03
6.90
|
|
0.02
0.29
|
02:00:00
17.12.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
117.00
117.00
|
118.00
117.00
|
|
0.00
0.00
|
09:08:30
16.12.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
273.40
271.80
|
273.60
272.00
|
|
1.60
0.59
|
13:15:47
16.12.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
151.54
150.22
|
151.54
148.10
|
|
1.32
0.88
|
21:56:08
16.12.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
78.98
80.86
|
80.68
78.98
|
|
-1.88
-2.33
|
21:55:02
16.12.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
132.50
132.50
|
135.40
132.50
|
|
0.00
0.00
|
14:41:01
16.12.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
34.20
36.20
|
34.20
34.20
|
|
-2.00
-5.52
|
08:04:31
16.12.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
37.80
36.60
|
37.80
36.20
|
|
1.20
3.28
|
21:46:06
16.12.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
46.41
46.89
|
46.41
46.40
|
|
-0.48
-1.02
|
21:46:06
16.12.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.14
28.17
|
28.14
28.14
|
|
-0.03
-0.11
|
08:04:08
16.12.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
160.52
157.00
|
161.14
154.30
|
|
3.52
2.24
|
21:47:08
16.12.2025
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.06
2.10
|
2.12
2.04
|
|
-0.04
-1.90
|
21:55:02
16.12.2025
|
Handeln
|
