Microvision Inc.
US5949603048
|
0.26
0.30
|
0.26
0.26
|
|
-0.04
-14.73
|
11:30:57
23.07.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
0.98
0.96
|
1.01
0.98
|
|
0.02
2.04
|
23:20:00
23.07.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
298.00
295.40
|
298.00
298.00
|
|
2.60
0.88
|
08:02:08
23.07.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
218.30
219.00
|
218.30
217.00
|
|
-0.70
-0.32
|
16:58:50
23.07.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’206.50
1’195.00
|
1’206.50
1’206.50
|
|
11.50
0.96
|
08:24:12
23.07.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.50
14.70
|
14.50
14.50
|
|
-0.20
-1.36
|
08:24:12
23.07.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
4.86
5.09
|
4.86
4.86
|
|
-0.23
-4.50
|
08:02:12
23.07.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.46
8.55
|
8.46
8.46
|
|
-0.09
-1.08
|
08:02:08
23.07.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.98
4.08
|
3.98
3.98
|
|
-0.10
-2.45
|
08:02:12
23.07.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
143.14
142.84
|
143.14
143.14
|
|
0.30
0.21
|
08:05:44
23.07.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
60.34
60.56
|
61.08
59.55
|
|
-0.22
-0.36
|
20:00:13
23.07.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:05:44
23.07.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
35.15
36.07
|
35.15
35.15
|
|
-0.92
-2.55
|
08:02:08
23.07.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
149.40
155.90
|
149.40
149.40
|
|
-6.50
-4.17
|
08:02:12
23.07.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
157.65
158.60
|
157.65
157.65
|
|
-0.95
-0.60
|
08:02:12
23.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
75.50
80.00
|
75.50
75.00
|
|
-4.50
-5.63
|
15:25:02
23.07.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.76
1.79
|
1.76
1.76
|
|
-0.03
-1.59
|
08:10:13
23.07.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
253.00
251.80
|
253.00
253.00
|
|
1.20
0.48
|
08:02:09
23.07.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
14.34
14.14
|
14.45
13.89
|
|
0.20
1.38
|
23:20:00
23.07.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
155.40
162.05
|
155.40
155.40
|
|
-6.65
-4.10
|
08:02:12
23.07.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
393.20
392.50
|
393.20
393.20
|
|
0.70
0.18
|
08:02:12
23.07.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
183.12
186.24
|
185.34
181.54
|
|
-3.12
-1.68
|
21:56:08
23.07.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
75.46
75.72
|
75.80
75.02
|
|
-0.26
-0.34
|
21:55:02
23.07.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
201.50
204.70
|
202.10
201.50
|
|
-3.20
-1.56
|
15:43:59
23.07.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
35.00
36.00
|
35.00
35.00
|
|
-1.00
-2.78
|
08:01:44
23.07.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
79.81
78.10
|
79.81
79.81
|
|
1.71
2.19
|
08:01:44
23.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.23
19.73
|
19.23
19.23
|
|
-0.50
-2.53
|
08:37:38
23.07.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
105.30
110.40
|
111.00
105.30
|
|
-5.10
-4.62
|
21:05:22
23.07.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.46
3.28
|
3.46
3.26
|
|
0.18
5.49
|
21:55:02
23.07.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
181.55
180.10
|
181.55
180.25
|
|
1.45
0.81
|
15:43:59
23.07.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
114.82
115.06
|
116.92
114.16
|
|
-0.24
-0.21
|
21:55:02
23.07.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
38.17
38.59
|
38.55
36.99
|
|
-0.42
-1.09
|
23:20:00
23.07.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.06
8.99
|
9.06
9.06
|
|
0.07
0.80
|
08:03:55
23.07.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
96.23
97.22
|
96.23
96.08
|
|
-0.99
-1.02
|
15:43:59
23.07.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
08:02:11
23.07.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
46.20
46.20
|
46.20
46.20
|
|
0.00
0.00
|
15:43:59
23.07.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
22.70
22.84
|
22.70
22.52
|
|
-0.14
-0.61
|
15:43:59
23.07.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
42.47
42.82
|
42.49
41.95
|
|
-0.35
-0.82
|
23:20:00
23.07.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.61
1.64
|
1.61
1.61
|
|
-0.03
-1.65
|
08:03:55
23.07.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
26.85
26.79
|
26.96
26.85
|
|
0.06
0.22
|
15:43:59
23.07.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
175.80
169.90
|
175.80
169.15
|
|
5.90
3.47
|
13:12:56
23.07.2026
|
Handeln
|
