LKQ Corp.
US5018892084
|
26.60
26.20
|
26.60
26.40
|
|
0.40
1.53
|
15:06:02
27.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
96.50
96.12
|
96.50
96.50
|
|
0.38
0.40
|
08:09:07
27.10.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
20.00
19.90
|
20.00
19.10
|
|
0.10
0.50
|
15:29:01
27.10.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
168.00
167.00
|
168.00
168.00
|
|
1.00
0.60
|
08:22:14
27.10.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
145.55
146.15
|
145.55
145.55
|
|
-0.60
-0.41
|
09:05:30
27.10.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
9.92
9.72
|
10.01
9.73
|
|
0.20
2.06
|
17:59:16
27.10.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
39.00
38.40
|
39.00
39.00
|
|
0.60
1.56
|
08:22:14
27.10.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
70.00
70.50
|
70.00
70.00
|
|
-0.50
-0.71
|
08:03:04
27.10.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.36
0.29
|
0.00
0.00
|
|
0.07
24.14
|
23:20:00
01.10.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
30.80
30.80
|
30.80
30.80
|
|
0.00
0.00
|
08:49:12
27.10.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.30
6.20
|
6.30
6.30
|
|
0.10
1.61
|
08:22:14
27.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.97
56.08
|
54.97
54.97
|
|
-1.11
-1.98
|
08:22:11
27.10.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
456.40
451.60
|
458.95
454.35
|
|
4.80
1.06
|
17:41:41
27.10.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
1.05
1.02
|
1.05
1.03
|
|
0.03
3.14
|
17:59:59
27.10.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.09
1.09
|
1.09
1.07
|
|
0.01
0.46
|
17:56:01
27.10.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
124.05
121.10
|
124.05
124.05
|
|
2.95
2.44
|
08:30:04
27.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
139.85
131.30
|
140.35
139.85
|
|
8.55
6.51
|
17:59:36
27.10.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
911.80
948.00
|
911.80
911.80
|
|
-36.20
-3.82
|
09:05:30
27.10.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
09:05:29
27.10.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
7.05
6.90
|
7.05
7.05
|
|
0.15
2.17
|
08:22:11
27.10.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
5.40
5.35
|
5.40
5.30
|
|
0.05
0.93
|
13:46:40
27.10.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.74
3.70
|
3.74
3.74
|
|
0.04
1.08
|
08:07:23
27.10.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
99.92
100.28
|
99.92
99.92
|
|
-0.36
-0.36
|
08:12:25
27.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
946.80
941.90
|
956.90
936.70
|
|
4.90
0.52
|
18:10:38
27.10.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
28.40
27.60
|
28.40
28.40
|
|
0.80
2.90
|
08:12:25
27.10.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
22.97
23.00
|
22.97
22.97
|
|
-0.03
-0.13
|
08:22:11
27.10.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
125.40
122.90
|
125.40
125.20
|
|
2.50
2.03
|
13:30:38
27.10.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
165.70
164.35
|
165.70
165.70
|
|
1.35
0.82
|
08:07:23
27.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
113.00
112.00
|
114.00
113.00
|
|
1.00
0.89
|
15:29:01
27.10.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.15
2.10
|
2.15
2.15
|
|
0.06
2.67
|
08:20:19
27.10.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
202.10
202.10
|
202.10
202.10
|
|
0.00
0.00
|
08:22:14
27.10.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.73
9.93
|
9.84
9.84
|
|
-0.20
-2.01
|
17:30:10
27.10.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:22:14
27.10.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
301.20
291.80
|
301.20
299.40
|
|
9.40
3.22
|
09:25:19
27.10.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
164.52
160.12
|
164.62
162.24
|
|
4.40
2.75
|
18:14:47
27.10.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
82.62
83.64
|
84.02
81.80
|
|
-1.02
-1.22
|
18:00:02
27.10.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
117.50
116.85
|
117.50
117.30
|
|
0.65
0.56
|
15:06:02
27.10.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:07:23
27.10.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
26.60
26.40
|
26.60
26.60
|
|
0.20
0.76
|
08:03:04
27.10.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
46.01
43.79
|
46.01
44.01
|
|
2.23
5.08
|
17:16:46
27.10.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
33.59
33.52
|
33.59
33.59
|
|
0.07
0.21
|
08:49:12
27.10.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
242.95
245.00
|
247.40
241.40
|
|
-2.05
-0.84
|
16:52:11
27.10.2025
|
Handeln
|
