Omnicell Inc.
US68213N1090
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:03:28
06.05.2025
|
ON Semiconductor Corp.
US6821891057
|
34.16
33.41
|
34.16
33.32
|
|
0.75
2.25
|
21:49:58
06.05.2025
|
Open Text Corp.
CA6837151068
|
23.53
23.02
|
23.53
23.53
|
|
0.51
2.22
|
08:41:22
06.05.2025
|
Oracle Corp.
US68389X1054
|
130.32
132.98
|
131.00
129.24
|
|
-2.66
-2.00
|
16:49:43
06.05.2025
|
OraSure Technologies Inc.
US68554V1089
|
2.50
2.60
|
2.50
2.50
|
|
-0.10
-3.85
|
08:20:01
06.05.2025
|
OSI Systems Inc.
US6710441055
|
187.00
193.00
|
194.00
187.00
|
|
-6.00
-3.11
|
15:51:51
06.05.2025
|
Paccar Inc.
US6937181088
|
78.19
78.97
|
79.06
78.18
|
|
-0.78
-0.99
|
21:55:02
06.05.2025
|
Park-Ohio Holdings Corp.
US7006661000
|
21.14
21.37
|
21.35
20.97
|
|
-0.23
-1.08
|
23:20:00
06.05.2025
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Patterson-UTI Energy Inc.
US7034811015
|
4.84
5.00
|
4.84
4.84
|
|
-0.16
-3.20
|
08:10:14
06.05.2025
|
Paychex Inc.
US7043261079
|
130.08
132.62
|
131.40
130.08
|
|
-2.54
-1.92
|
15:51:51
06.05.2025
|
PC Connection Inc.
US69318J1007
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:03:33
06.05.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
PDF Solutions Inc.
US6932821050
|
16.14
16.57
|
16.62
16.14
|
|
-0.43
-2.60
|
15:51:51
06.05.2025
|
Pegasystems Inc.
US7055731035
|
80.00
81.50
|
80.00
80.00
|
|
-1.50
-1.84
|
15:51:51
06.05.2025
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
27.84
28.01
|
27.84
27.60
|
|
-0.17
-0.61
|
23:20:00
06.05.2025
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
PetMed Express Inc.
US7163821066
|
3.06
3.15
|
3.06
3.06
|
|
-0.09
-2.98
|
08:10:14
06.05.2025
|
Photronics Inc.
US7194051022
|
16.30
16.71
|
16.33
16.30
|
|
-0.42
-2.48
|
15:51:51
06.05.2025
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
91.50
89.50
|
91.50
91.50
|
|
2.00
2.23
|
08:00:34
06.05.2025
|
Pool Corp.
US73278L1052
|
267.70
269.50
|
267.70
267.70
|
|
-1.80
-0.67
|
08:10:14
06.05.2025
|
Powell Industries Inc.
US7391281067
|
167.50
167.70
|
167.50
167.50
|
|
-0.20
-0.12
|
08:00:11
06.05.2025
|
Power Integrations Inc.
US7392761034
|
43.80
43.40
|
43.80
43.80
|
|
0.40
0.92
|
08:03:33
06.05.2025
|
Prosperity BancAkties Inc.
US7436061052
|
61.50
60.00
|
61.50
61.50
|
|
1.50
2.50
|
08:03:33
06.05.2025
|
Provident Financial Holdings Inc.
US7438681014
|
14.97
15.29
|
15.40
14.92
|
|
-0.32
-2.09
|
23:20:00
06.05.2025
|
QC Holdings Inc.
US74729T1016
|
1.96
1.94
|
1.96
1.95
|
|
0.02
1.03
|
23:20:00
06.05.2025
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
QUALCOMM Inc.
US7475251036
|
123.48
123.26
|
123.48
120.98
|
|
0.22
0.18
|
21:49:58
06.05.2025
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radcom Ltd.
IL0010826688
|
10.10
10.40
|
10.10
10.10
|
|
-0.30
-2.88
|
08:10:14
06.05.2025
|
Radware Ltd.
IL0010834765
|
19.80
20.20
|
20.20
19.80
|
|
-0.40
-1.98
|
15:29:01
06.05.2025
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
20:20:00
24.12.2024
|
Rambus Inc.
US7509171069
|
44.25
44.47
|
44.25
44.25
|
|
-0.22
-0.49
|
08:03:33
06.05.2025
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
2.30
2.44
|
2.42
2.30
|
|
-0.14
-5.74
|
15:51:51
06.05.2025
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
27.01.2025
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
523.00
534.60
|
523.00
523.00
|
|
-11.60
-2.17
|
08:10:14
06.05.2025
|
Repligen Corp.
US7599161095
|
122.75
124.65
|
122.75
122.75
|
|
-1.90
-1.52
|
08:10:14
06.05.2025
|
Resources Connection Inc.
US76122Q1058
|
4.82
5.00
|
4.94
4.82
|
|
-0.18
-3.60
|
21:49:58
06.05.2025
|
Richardson Electronics Ltd.
US7631651079
|
7.54
7.79
|
7.75
7.54
|
|
-0.26
-3.27
|
21:49:58
06.05.2025
|
Roivant Sciences
BMG762791017
|
10.06
10.05
|
10.08
10.05
|
|
0.01
0.10
|
15:29:01
06.05.2025
|
Ross Stores Inc.
US7782961038
|
124.32
122.54
|
124.32
124.32
|
|
1.78
1.45
|
08:03:33
06.05.2025
|
Royal Gold Inc.
US7802871084
|
161.45
158.05
|
161.45
159.70
|
|
3.40
2.15
|
21:49:58
06.05.2025
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
37.22
37.31
|
37.47
36.69
|
|
-0.09
-0.24
|
23:20:00
06.05.2025
|
Safety Insurance Group Inc.
US78648T1007
|
67.50
67.00
|
68.00
67.50
|
|
0.50
0.75
|
15:51:51
06.05.2025
|
Salesforce
US79466L3024
|
237.25
243.40
|
240.25
236.90
|
|
-6.15
-2.53
|
15:56:43
06.05.2025
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sangamo Therapeutics Inc
US8006771062
|
0.49
0.59
|
0.61
0.49
|
|
-0.09
-15.75
|
21:49:58
06.05.2025
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
