QUALCOMM Inc.
US7475251036
|
170.56
169.96
|
172.90
169.36
|
|
0.60
0.35
|
21:48:05
24.09.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
8.95
8.95
|
8.95
8.75
|
|
0.00
0.00
|
20:15:19
24.09.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
26.40
25.60
|
26.60
26.40
|
|
0.80
3.13
|
15:25:01
24.09.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
89.78
90.68
|
89.78
89.78
|
|
-0.90
-0.99
|
08:02:44
24.09.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
6.61
6.38
|
6.61
6.61
|
|
0.23
3.53
|
08:59:20
24.09.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
699.00
698.40
|
699.00
698.30
|
|
0.60
0.09
|
20:15:19
24.09.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
166.00
160.90
|
166.00
160.20
|
|
5.10
3.17
|
20:15:19
24.09.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.24
3.32
|
3.36
3.24
|
|
-0.08
-2.41
|
21:48:05
24.09.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
14.82
15.00
|
14.84
14.82
|
|
-0.18
-1.20
|
21:48:05
24.09.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
31.85
32.70
|
32.21
31.85
|
|
-0.85
-2.60
|
15:25:02
24.09.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
206.95
202.85
|
206.95
204.25
|
|
4.10
2.02
|
21:55:08
24.09.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
221.40
221.90
|
224.60
219.40
|
|
-0.50
-0.23
|
21:48:05
24.09.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
49.60
49.10
|
49.67
48.86
|
|
0.50
1.02
|
22:30:00
24.09.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
89.50
89.50
|
89.50
89.50
|
|
0.00
0.00
|
08:59:20
24.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
207.00
209.35
|
207.55
207.00
|
|
-2.35
-1.12
|
12:07:23
24.09.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
08:02:25
24.09.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
69.00
68.00
|
69.00
67.50
|
|
1.00
1.47
|
20:15:19
24.09.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
22.92
22.74
|
22.97
22.65
|
|
0.18
0.79
|
22:30:00
24.09.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
3.25
3.17
|
3.27
3.16
|
|
0.08
2.52
|
22:30:00
24.09.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
32.40
33.00
|
32.40
32.40
|
|
-0.60
-1.82
|
08:02:25
24.09.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
194.00
194.00
|
194.00
190.00
|
|
0.00
0.00
|
21:48:05
24.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.80
24.36
|
23.80
23.80
|
|
-0.56
-2.30
|
09:26:27
24.09.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
375.80
371.80
|
375.80
375.80
|
|
4.00
1.08
|
08:03:57
24.09.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
323.80
323.80
|
323.80
323.80
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
26.00
26.40
|
26.00
26.00
|
|
-0.40
-1.52
|
08:02:44
24.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
130.22
129.90
|
130.92
128.58
|
|
0.32
0.25
|
21:59:26
24.09.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
69.18
68.86
|
69.18
69.18
|
|
0.32
0.46
|
08:02:25
24.09.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
82.19
82.22
|
83.42
81.66
|
|
-0.03
-0.04
|
21:55:02
24.09.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
203.90
204.00
|
203.90
203.90
|
|
-0.10
-0.05
|
08:00:54
24.09.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
37.69
38.63
|
37.69
37.69
|
|
-0.94
-2.43
|
08:00:54
24.09.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
143.46
143.22
|
144.52
138.20
|
|
0.24
0.17
|
21:24:37
24.09.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
84.50
84.50
|
84.50
84.50
|
|
0.00
0.00
|
08:00:54
24.09.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
370.50
368.50
|
370.50
362.50
|
|
2.00
0.54
|
17:50:50
24.09.2026
|
Handeln
|
Take Two
US8740541094
|
183.50
182.90
|
183.50
179.30
|
|
0.60
0.33
|
19:22:57
24.09.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
63.57
62.88
|
64.18
62.36
|
|
0.69
1.10
|
22:30:00
24.09.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
11.60
11.90
|
11.60
11.60
|
|
-0.30
-2.52
|
08:04:24
24.09.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
37.09
36.35
|
0.00
0.00
|
|
0.74
2.04
|
02:04:00
12.09.2026
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
82.50
82.00
|
82.50
81.50
|
|
0.50
0.61
|
21:55:02
24.09.2026
|
Handeln
|
Textron Inc.
US8832031012
|
67.06
68.02
|
67.06
67.06
|
|
-0.96
-1.41
|
08:02:44
24.09.2026
|
Handeln
|
