Powell Industries Inc.
US7391281067
|
208.10
211.00
|
208.10
208.10
|
|
-2.90
-1.37
|
08:02:08
23.07.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
62.56
64.14
|
62.56
62.56
|
|
-1.58
-2.46
|
08:02:08
23.07.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:02:12
23.07.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
17.21
17.21
|
17.35
17.15
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
148.40
154.02
|
153.44
148.40
|
|
-5.62
-3.65
|
20:39:58
23.07.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
11.10
11.50
|
11.10
11.10
|
|
-0.40
-3.48
|
08:03:55
23.07.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.20
25.80
|
25.60
25.20
|
|
-0.60
-2.33
|
15:25:02
23.07.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
90.00
90.00
|
90.00
90.00
|
|
0.00
0.00
|
08:02:12
23.07.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
6.00
6.10
|
6.02
6.00
|
|
-0.10
-1.56
|
15:43:59
23.07.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
565.70
587.60
|
565.70
565.70
|
|
-21.90
-3.73
|
08:03:55
23.07.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
126.55
122.85
|
126.55
120.80
|
|
3.70
3.01
|
13:36:47
23.07.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.96
4.02
|
3.96
3.96
|
|
-0.06
-1.49
|
08:01:44
23.07.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
17.98
14.76
|
17.98
17.98
|
|
3.22
21.82
|
08:05:22
23.07.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
30.31
30.24
|
30.31
30.02
|
|
0.07
0.23
|
15:25:02
23.07.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
207.80
205.75
|
207.80
207.80
|
|
2.05
1.00
|
08:02:12
23.07.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
175.90
175.00
|
178.00
175.05
|
|
0.90
0.51
|
16:44:15
23.07.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
50.98
49.60
|
51.31
48.99
|
|
1.38
2.78
|
23:20:00
23.07.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
62.00
62.50
|
62.50
62.00
|
|
-0.50
-0.80
|
15:43:59
23.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
136.74
145.00
|
144.94
136.74
|
|
-8.26
-5.70
|
17:40:24
23.07.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
47.20
48.00
|
47.20
47.20
|
|
-0.80
-1.67
|
08:02:11
23.07.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
08:03:55
23.07.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
22.90
22.87
|
22.92
22.47
|
|
0.03
0.13
|
23:20:00
23.07.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
3.15
3.39
|
3.37
3.10
|
|
-0.24
-7.08
|
23:20:00
23.07.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
39.40
39.60
|
39.40
39.40
|
|
-0.20
-0.51
|
08:02:11
23.07.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
186.00
187.00
|
186.00
186.00
|
|
-1.00
-0.53
|
08:01:44
23.07.2026
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.01
22.68
|
23.01
22.88
|
|
0.33
1.46
|
14:57:10
23.07.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
387.60
384.60
|
387.60
387.60
|
|
3.00
0.78
|
08:03:16
23.07.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
364.00
352.20
|
364.00
353.40
|
|
11.80
3.35
|
15:33:38
23.07.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:02:11
23.07.2026
|
Handeln
|
SpaceX
US84615Q1031
|
102.98
101.20
|
103.32
98.00
|
|
1.78
1.76
|
21:47:47
23.07.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
58.02
58.74
|
58.02
58.02
|
|
-0.72
-1.23
|
08:02:09
23.07.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
90.43
91.07
|
91.19
89.92
|
|
-0.64
-0.70
|
21:55:01
23.07.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
207.20
203.30
|
207.20
207.20
|
|
3.90
1.92
|
08:02:52
23.07.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
37.68
37.39
|
37.68
37.68
|
|
0.29
0.78
|
08:02:52
23.07.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
83.45
87.10
|
87.26
81.92
|
|
-3.65
-4.19
|
20:46:40
23.07.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
104.00
103.00
|
104.00
104.00
|
|
1.00
0.97
|
08:02:52
23.07.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
335.50
340.00
|
335.50
332.00
|
|
-4.50
-1.32
|
11:36:12
23.07.2026
|
Handeln
|
Take Two
US8740541094
|
205.20
206.40
|
207.00
202.40
|
|
-1.20
-0.58
|
20:35:45
23.07.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
53.47
55.26
|
55.38
52.96
|
|
-1.79
-3.23
|
23:20:00
23.07.2026
|
Handeln
|
