Shore BancAkties Inc.
US8251071051
|
14.00
12.90
|
0.00
0.00
|
|
1.10
8.53
|
08:08:20
10.09.2025
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
8.72
8.76
|
8.80
8.50
|
|
-0.04
-0.46
|
02:00:00
11.09.2025
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
37.60
47.20
|
0.00
0.00
|
|
-9.60
-20.34
|
08:02:22
10.09.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
113.00
127.00
|
0.00
0.00
|
|
-14.00
-11.02
|
08:01:31
10.09.2025
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
15.38
15.72
|
0.00
0.00
|
|
-0.34
-2.16
|
03:00:00
01.06.2023
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.50
20.88
|
0.00
0.00
|
|
0.62
2.97
|
08:13:59
10.09.2025
|
Handeln
|
SMC Corp.
JP3162600005
|
252.00
260.00
|
0.00
0.00
|
|
-8.00
-3.08
|
08:02:39
10.09.2025
|
Handeln
|
Snap-On Inc.
US8330341012
|
274.30
277.50
|
0.00
0.00
|
|
-3.20
-1.15
|
08:02:22
10.09.2025
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
25.20
23.20
|
0.00
0.00
|
|
2.00
8.62
|
08:02:22
10.09.2025
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
75.50
74.00
|
0.00
0.00
|
|
1.50
2.03
|
08:02:22
10.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.07
71.88
|
0.00
0.00
|
|
-0.81
-1.13
|
21:46:24
10.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
110.28
108.26
|
0.00
0.00
|
|
2.02
1.87
|
08:04:01
10.09.2025
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
25.60
32.40
|
0.00
0.00
|
|
-6.80
-20.99
|
08:04:01
10.09.2025
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
277.70
279.70
|
0.00
0.00
|
|
-2.00
-0.72
|
21:50:54
10.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
27.60
35.60
|
0.00
0.00
|
|
-8.00
-22.47
|
08:00:07
10.09.2025
|
Handeln
|
Synaptics Inc.
US87157D1090
|
58.90
58.16
|
0.00
0.00
|
|
0.74
1.27
|
08:04:01
10.09.2025
|
Handeln
|
Synopsys Inc.
US8716071076
|
330.00
522.20
|
0.00
0.00
|
|
-192.20
-36.81
|
21:51:56
10.09.2025
|
Handeln
|
Take Two
US8740541094
|
210.35
210.05
|
0.00
0.00
|
|
0.30
0.14
|
08:04:01
10.09.2025
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
45.74
46.74
|
46.73
45.74
|
|
-1.00
-2.14
|
02:00:00
11.09.2025
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.05.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
14.30
13.90
|
0.00
0.00
|
|
0.40
2.88
|
10:54:59
10.09.2025
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
16.90
16.50
|
0.00
0.00
|
|
0.40
2.42
|
15:39:50
10.09.2025
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
74.00
71.00
|
0.00
0.00
|
|
3.00
4.23
|
21:55:02
10.09.2025
|
Handeln
|
Textron Inc.
US8832031012
|
68.82
69.68
|
0.00
0.00
|
|
-0.86
-1.23
|
15:35:23
10.09.2025
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
34.63
34.67
|
34.79
34.57
|
|
-0.04
-0.12
|
02:00:00
11.09.2025
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
4.66
4.70
|
4.72
4.62
|
|
-0.04
-0.85
|
02:00:00
11.09.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
46.42
46.14
|
0.00
0.00
|
|
0.28
0.61
|
08:02:39
10.09.2025
|
Handeln
|
Trustmark Corp.
US8984021027
|
34.00
32.40
|
0.00
0.00
|
|
1.60
4.94
|
08:06:44
10.09.2025
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
40.00
38.80
|
0.00
0.00
|
|
1.20
3.09
|
08:04:01
10.09.2025
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.02
2.10
|
0.00
0.00
|
|
-0.08
-3.81
|
08:02:22
10.09.2025
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
20.60
17.60
|
0.00
0.00
|
|
3.00
17.05
|
15:29:01
10.09.2025
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.53
7.04
|
0.00
0.00
|
|
-1.51
-21.45
|
08:01:31
10.09.2025
|
Handeln
|
UMB Financial Corp.
US9027881088
|
104.00
94.00
|
0.00
0.00
|
|
10.00
10.64
|
21:55:02
10.09.2025
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
32.00
32.40
|
0.00
0.00
|
|
-0.40
-1.23
|
08:02:22
10.09.2025
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
346.00
329.60
|
0.00
0.00
|
|
16.40
4.98
|
11:06:34
10.09.2025
|
Handeln
|
Universal Display Corp.
US91347P1057
|
118.85
117.45
|
0.00
0.00
|
|
1.40
1.19
|
08:00:07
10.09.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
21.40
18.00
|
0.00
0.00
|
|
3.40
18.89
|
08:00:07
10.09.2025
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
04.09.2025
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
25.60
31.60
|
0.00
0.00
|
|
-6.00
-18.99
|
08:01:31
10.09.2025
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.08.2025
|
Handeln
|
uWink IncShs
US91818N1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
11.08.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
21.00
17.40
|
0.00
0.00
|
|
3.60
20.69
|
08:20:03
10.09.2025
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
16.70
17.50
|
0.00
0.00
|
|
-0.80
-4.57
|
08:01:31
10.09.2025
|
Handeln
|
VeriSign Inc.
US92343E1029
|
241.70
236.50
|
0.00
0.00
|
|
5.20
2.20
|
15:29:01
10.09.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
338.00
333.70
|
0.00
0.00
|
|
4.30
1.29
|
11:58:53
10.09.2025
|
Handeln
|
