Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
57.36
58.22
|
57.36
57.36
|
|
-0.86
-1.48
|
08:06:38
22.05.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
88.78
89.54
|
89.95
88.28
|
|
-0.76
-0.85
|
21:55:02
22.05.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
198.80
194.80
|
198.80
198.80
|
|
4.00
2.05
|
08:03:27
22.05.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
35.45
34.54
|
35.45
35.45
|
|
0.91
2.63
|
08:03:27
22.05.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
137.70
142.12
|
142.72
137.70
|
|
-4.42
-3.11
|
21:41:34
22.05.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Synaptics Inc.
US87157D1090
|
122.00
110.00
|
122.00
113.00
|
|
12.00
10.91
|
19:49:15
22.05.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
459.00
425.00
|
459.00
436.00
|
|
34.00
8.00
|
18:12:26
22.05.2026
|
Handeln
|
Take Two
US8740541094
|
199.30
208.80
|
219.80
193.40
|
|
-9.50
-4.55
|
19:17:58
22.05.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
51.71
50.11
|
51.71
50.50
|
|
1.60
3.19
|
02:00:00
23.05.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
14.50
14.10
|
14.50
14.50
|
|
0.40
2.84
|
08:03:25
22.05.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
29.10
29.50
|
29.20
28.70
|
|
-0.40
-1.36
|
15:25:02
22.05.2026
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
84.50
84.50
|
85.00
84.00
|
|
0.00
0.00
|
21:55:02
22.05.2026
|
Handeln
|
Textron Inc.
US8832031012
|
77.60
76.76
|
77.60
77.60
|
|
0.84
1.09
|
08:06:39
22.05.2026
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
40.16
40.66
|
41.00
40.08
|
|
-0.50
-1.23
|
02:00:00
23.05.2026
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
3.89
3.92
|
3.99
3.83
|
|
-0.03
-0.77
|
02:00:00
23.05.2026
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
33.24
32.00
|
33.24
33.24
|
|
1.24
3.88
|
08:08:04
22.05.2026
|
Handeln
|
Trustmark Corp.
US8984021027
|
38.00
37.80
|
38.00
38.00
|
|
0.20
0.53
|
08:07:40
22.05.2026
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
162.05
148.55
|
169.85
155.95
|
|
13.50
9.09
|
17:35:05
22.05.2026
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.12
2.24
|
2.12
2.12
|
|
-0.12
-5.36
|
08:06:38
22.05.2026
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
72.24
67.44
|
72.24
68.72
|
|
4.80
7.12
|
17:58:46
22.05.2026
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.35
5.30
|
5.35
5.35
|
|
0.05
0.94
|
21:39:00
22.05.2026
|
Handeln
|
UMB Financial Corp.
US9027881088
|
112.00
112.00
|
113.00
112.00
|
|
0.00
0.00
|
21:55:02
22.05.2026
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
37.00
37.00
|
37.00
37.00
|
|
0.00
0.00
|
08:06:38
22.05.2026
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
484.20
481.70
|
484.20
484.20
|
|
2.50
0.52
|
08:05:10
22.05.2026
|
Handeln
|
Universal Display Corp.
US91347P1057
|
78.68
78.62
|
78.68
78.68
|
|
0.06
0.08
|
08:05:10
22.05.2026
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
15.12
14.94
|
15.12
15.12
|
|
0.19
1.24
|
08:05:10
22.05.2026
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.05.2026
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
15.60
15.40
|
15.70
15.60
|
|
0.20
1.30
|
21:39:00
22.05.2026
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.05.2026
|
Handeln
|
uWink IncShs
US91818N1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
23:20:00
14.05.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
51.08
49.42
|
51.80
49.28
|
|
1.66
3.36
|
21:55:02
22.05.2026
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
VeriSign Inc.
US92343E1029
|
262.50
257.10
|
262.50
261.10
|
|
5.40
2.10
|
15:25:02
22.05.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
372.35
369.30
|
372.35
372.35
|
|
3.05
0.83
|
08:05:09
22.05.2026
|
Handeln
|
Video Display Corp.
US9265551039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
284.90
285.15
|
286.75
284.30
|
|
-0.25
-0.09
|
17:57:56
22.05.2026
|
Handeln
|
Volvo AB (A)
SE0000115420
|
28.92
28.74
|
28.92
28.92
|
|
0.18
0.63
|
08:03:25
22.05.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
28.98
28.83
|
28.98
28.98
|
|
0.15
0.52
|
08:03:25
22.05.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Washington Federal Inc.
US9388241096
|
30.00
30.20
|
30.20
30.00
|
|
-0.20
-0.66
|
13:33:15
22.05.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
178.40
178.20
|
180.20
175.70
|
|
0.20
0.11
|
21:55:02
22.05.2026
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:05:09
22.05.2026
|
Handeln
|
Westamerica Bancorp
US9570901036
|
46.40
46.20
|
46.40
46.40
|
|
0.20
0.43
|
08:06:39
22.05.2026
|
Handeln
|
Wintrust Financial Corp.
US97650W1080
|
129.00
128.00
|
129.00
129.00
|
|
1.00
0.78
|
08:06:39
22.05.2026
|
Handeln
|
Woodward Inc.
US9807451037
|
297.60
301.90
|
297.60
297.10
|
|
-4.30
-1.42
|
21:39:00
22.05.2026
|
Handeln
|
