Timberland Bancorp Inc.
US8870981011
|
45.10
44.82
|
45.38
44.81
|
|
0.28
0.62
|
02:00:00
25.09.2026
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
4.91
5.00
|
5.09
4.91
|
|
-0.09
-1.80
|
02:00:00
25.09.2026
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
36.72
36.11
|
36.72
36.15
|
|
0.61
1.69
|
15:39:46
24.09.2026
|
Handeln
|
Trustmark Corp.
US8984021027
|
40.20
40.00
|
40.20
40.00
|
|
0.20
0.50
|
20:15:19
24.09.2026
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
108.80
110.85
|
108.80
108.80
|
|
-2.05
-1.85
|
08:00:54
24.09.2026
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.52
2.56
|
2.52
2.52
|
|
-0.04
-1.56
|
08:02:44
24.09.2026
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
64.88
65.44
|
66.70
64.88
|
|
-0.56
-0.86
|
15:25:01
24.09.2026
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.25
4.98
|
5.25
5.10
|
|
0.27
5.42
|
21:48:05
24.09.2026
|
Handeln
|
UMB Financial Corp.
US9027881088
|
118.00
117.00
|
118.00
117.00
|
|
1.00
0.85
|
21:55:02
24.09.2026
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
40.40
40.40
|
40.40
40.40
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
420.10
432.10
|
427.00
420.10
|
|
-12.00
-2.78
|
10:33:26
24.09.2026
|
Handeln
|
Universal Display Corp.
US91347P1057
|
66.84
68.04
|
66.84
66.84
|
|
-1.20
-1.76
|
08:02:25
24.09.2026
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
13.91
14.54
|
13.91
13.91
|
|
-0.63
-4.33
|
08:02:25
24.09.2026
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.09.2026
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
11.90
11.80
|
12.10
11.90
|
|
0.10
0.85
|
21:48:05
24.09.2026
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
02.07.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
39.63
40.18
|
39.63
38.42
|
|
-0.55
-1.37
|
21:55:02
24.09.2026
|
Handeln
|
VeriSign Inc.
US92343E1029
|
256.00
260.60
|
256.00
252.60
|
|
-4.60
-1.77
|
15:25:01
24.09.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
458.45
456.00
|
459.00
451.90
|
|
2.45
0.54
|
19:20:12
24.09.2026
|
Handeln
|
Video Display Corp.
US9265551039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
321.40
317.55
|
321.70
316.65
|
|
3.85
1.21
|
18:11:31
24.09.2026
|
Handeln
|
Volvo AB (A)
SE0000115420
|
28.88
29.64
|
28.88
28.88
|
|
-0.76
-2.56
|
08:04:24
24.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
28.82
28.98
|
28.82
28.82
|
|
-0.16
-0.55
|
08:04:24
24.09.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Washington Federal Inc.
US9388241096
|
26.80
27.20
|
26.80
26.60
|
|
-0.40
-1.47
|
09:28:28
24.09.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
173.10
174.10
|
174.20
172.20
|
|
-1.00
-0.57
|
21:55:02
24.09.2026
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:02:25
24.09.2026
|
Handeln
|
Westamerica Bancorp
US9570901036
|
51.00
50.50
|
51.00
51.00
|
|
0.50
0.99
|
08:02:44
24.09.2026
|
Handeln
|
Wintrust Financial Corp.
US97650W1080
|
125.00
126.00
|
125.00
125.00
|
|
-1.00
-0.79
|
08:02:44
24.09.2026
|
Handeln
|
Woodward Inc.
US9807451037
|
282.00
282.50
|
282.00
279.80
|
|
-0.50
-0.18
|
21:48:05
24.09.2026
|
Handeln
|
World Acceptance Corp.
US9814191048
|
144.00
146.00
|
144.00
144.00
|
|
-2.00
-1.37
|
08:02:44
24.09.2026
|
Handeln
|
WSFS Financial Corp.
US9293281021
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
70.13
71.07
|
70.42
70.13
|
|
-0.94
-1.32
|
21:48:05
24.09.2026
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
327.00
314.00
|
327.00
322.00
|
|
13.00
4.14
|
08:40:41
24.09.2026
|
Handeln
|
Zions Bancorporation
US9897011071
|
54.50
55.50
|
54.50
54.50
|
|
-1.00
-1.80
|
08:02:44
24.09.2026
|
Handeln
|
