A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:06:23
23.06.2025
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
5.46
5.58
|
5.46
5.46
|
|
-0.12
-2.22
|
08:06:23
23.06.2025
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.56
0.59
|
0.62
0.56
|
|
-0.03
-5.08
|
23:20:00
23.06.2025
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:06:23
23.06.2025
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.40
0.42
|
0.40
0.40
|
|
-0.02
-4.81
|
08:06:48
23.06.2025
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.21
|
08:20:00
23.06.2025
|
ALS Ltd
AU000000ALQ6
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:06:23
23.06.2025
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.80
7.80
|
7.85
7.75
|
|
0.00
0.00
|
15:29:02
23.06.2025
|
AMP Ltd.
AU000000AMP6
|
0.65
0.67
|
0.65
0.65
|
|
-0.02
-2.26
|
08:10:21
23.06.2025
|
Ansell Ltd.
AU000000ANN9
|
16.60
16.90
|
16.60
16.60
|
|
-0.30
-1.78
|
16:41:03
23.06.2025
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
15.51
15.85
|
15.55
15.51
|
|
-0.34
-2.16
|
15:29:02
23.06.2025
|
APA GroupStapled Security
AU000000APA1
|
4.68
4.80
|
4.68
4.68
|
|
-0.12
-2.50
|
08:06:23
23.06.2025
|
ARB Corporation LtdShs
AU000000ARB5
|
16.50
16.70
|
16.50
16.50
|
|
-0.20
-1.20
|
08:09:15
23.06.2025
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
36.20
37.20
|
36.20
36.20
|
|
-1.00
-2.69
|
08:10:22
23.06.2025
|
Aspen Group Reg.
AU000000APZ8
|
2.11
2.13
|
2.11
2.11
|
|
-0.02
-1.01
|
08:20:00
23.06.2025
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.62
1.66
|
1.62
1.62
|
|
-0.04
-2.17
|
08:06:23
23.06.2025
|
Austal LimitedShs
AU000000ASB3
|
3.38
3.46
|
3.38
3.38
|
|
-0.08
-2.31
|
08:06:23
23.06.2025
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
19.50
19.80
|
19.50
19.50
|
|
-0.30
-1.52
|
08:09:15
23.06.2025
|
Austin Engineering LtdShs
AU000000ANG3
|
0.13
0.13
|
0.13
0.13
|
|
-0.01
-5.26
|
08:06:23
23.06.2025
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.76
0.77
|
0.76
0.76
|
|
-0.01
-1.30
|
08:09:15
23.06.2025
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
37.80
38.80
|
37.80
37.80
|
|
-1.00
-2.58
|
15:29:02
23.06.2025
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.28
4.42
|
4.28
4.28
|
|
-0.14
-3.17
|
08:09:15
23.06.2025
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BC Iron LimitedShs
AU000000BCI0
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.60
|
08:06:23
23.06.2025
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.76
0.75
|
0.76
0.76
|
|
0.01
0.67
|
08:00:10
23.06.2025
|
Bega Cheese Ltd
AU000000BGA8
|
3.02
3.04
|
3.02
3.02
|
|
-0.02
-0.66
|
17:15:02
23.06.2025
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
20.15
20.03
|
20.15
19.82
|
|
0.12
0.57
|
17:23:06
23.06.2025
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.30
12.60
|
12.30
12.30
|
|
-0.30
-2.38
|
08:20:00
23.06.2025
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.73
0.74
|
0.73
0.73
|
|
-0.01
-1.35
|
08:06:23
23.06.2025
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-3.00
|
08:00:10
23.06.2025
|
Breville Group Ltd
AU000000BRG2
|
15.40
15.90
|
15.40
15.40
|
|
-0.50
-3.14
|
08:06:23
23.06.2025
|
Brickworks Ltd.
AU000000BKW4
|
19.20
18.70
|
19.20
18.30
|
|
0.50
2.67
|
16:20:17
23.06.2025
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
BWP Trust
AU000000BWP3
|
2.00
1.99
|
2.00
2.00
|
|
0.01
0.50
|
08:10:21
23.06.2025
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.65
2.67
|
2.65
2.65
|
|
-0.02
-0.69
|
08:16:28
23.06.2025
|