A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
31.25
|
18:45:37
30.05.2025
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
5.65
5.70
|
5.65
5.65
|
|
-0.05
-0.84
|
08:09:22
30.05.2025
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.58
0.60
|
0.58
0.58
|
|
-0.02
-3.33
|
23:20:00
30.05.2025
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:09:22
30.05.2025
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.46
0.44
|
0.46
0.43
|
|
0.03
5.94
|
20:33:36
30.05.2025
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.06
|
0.05
0.05
|
|
-0.01
-9.20
|
08:20:00
30.05.2025
|
ALS Ltd
AU000000ALQ6
|
9.00
9.10
|
9.00
9.00
|
|
-0.10
-1.10
|
08:09:22
30.05.2025
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.00
8.00
|
8.20
8.00
|
|
0.00
0.00
|
15:29:02
30.05.2025
|
AMP Ltd.
AU000000AMP6
|
0.69
0.70
|
0.69
0.69
|
|
-0.01
-1.43
|
08:04:42
30.05.2025
|
Ansell Ltd.
AU000000ANN9
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
08:01:50
30.05.2025
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.30
16.28
|
16.30
16.29
|
|
0.03
0.16
|
15:29:02
30.05.2025
|
APA GroupStapled Security
AU000000APA1
|
4.56
4.57
|
4.56
4.56
|
|
-0.01
-0.22
|
08:09:22
30.05.2025
|
ARB Corporation LtdShs
AU000000ARB5
|
17.20
17.40
|
17.20
17.20
|
|
-0.20
-1.15
|
08:03:42
30.05.2025
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
35.20
35.40
|
35.20
35.20
|
|
-0.20
-0.56
|
08:04:43
30.05.2025
|
Aspen Group Reg.
AU000000APZ8
|
1.91
1.93
|
1.91
1.91
|
|
-0.01
-0.66
|
08:20:00
30.05.2025
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.60
1.59
|
1.60
1.60
|
|
0.01
0.44
|
08:09:22
30.05.2025
|
Austal LimitedShs
AU000000ASB3
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:09:22
30.05.2025
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
19.50
19.80
|
19.50
19.50
|
|
-0.30
-1.52
|
08:03:42
30.05.2025
|
Austin Engineering LtdShs
AU000000ANG3
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:09:22
30.05.2025
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:03:42
30.05.2025
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
40.40
40.60
|
40.40
40.40
|
|
-0.20
-0.49
|
15:29:02
30.05.2025
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.38
4.38
|
4.38
4.38
|
|
0.00
0.00
|
08:03:42
30.05.2025
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BC Iron LimitedShs
AU000000BCI0
|
0.16
0.15
|
0.16
0.16
|
|
0.00
0.65
|
08:09:22
30.05.2025
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.75
0.77
|
0.75
0.75
|
|
-0.02
-1.96
|
08:01:50
30.05.2025
|
Bega Cheese Ltd
AU000000BGA8
|
3.06
3.04
|
3.06
3.04
|
|
0.02
0.66
|
17:15:01
30.05.2025
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
21.56
21.74
|
21.76
21.39
|
|
-0.18
-0.81
|
16:56:51
30.05.2025
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.80
13.00
|
12.80
12.80
|
|
-0.20
-1.54
|
08:20:00
30.05.2025
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.81
0.82
|
0.81
0.81
|
|
-0.01
-1.23
|
08:09:22
30.05.2025
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.22
0.20
|
0.22
0.21
|
|
0.02
10.00
|
11:17:56
30.05.2025
|
Breville Group Ltd
AU000000BRG2
|
16.10
16.20
|
16.10
16.10
|
|
-0.10
-0.62
|
08:09:22
30.05.2025
|
Brickworks Ltd.
AU000000BKW4
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:03:42
30.05.2025
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.03
|
0.02
0.02
|
|
-0.01
-38.64
|
23:20:00
30.05.2025
|
BWP Trust
AU000000BWP3
|
1.96
1.96
|
1.96
1.96
|
|
0.00
-0.15
|
08:04:43
30.05.2025
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.64
2.70
|
2.64
2.64
|
|
-0.05
-1.95
|
08:24:57
30.05.2025
|
