A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:05:27
04.07.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.49
5.39
|
5.49
5.49
|
|
0.09
1.74
|
08:05:27
04.07.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.56
0.55
|
0.00
0.00
|
|
0.01
1.98
|
23:20:00
01.07.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:27
04.07.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.38
0.38
|
0.38
0.38
|
|
0.00
-0.53
|
08:01:51
04.07.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
4.42
|
08:20:00
04.07.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
9.55
9.50
|
9.55
9.55
|
|
0.05
0.53
|
08:05:27
04.07.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.25
8.20
|
8.25
8.25
|
|
0.05
0.61
|
15:29:01
04.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.77
0.74
|
0.77
0.77
|
|
0.04
4.76
|
08:01:51
04.07.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
17.40
17.20
|
17.40
17.40
|
|
0.20
1.16
|
08:00:14
04.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.75
16.63
|
16.78
16.75
|
|
0.12
0.75
|
15:29:02
04.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.52
4.54
|
4.52
4.52
|
|
-0.02
-0.44
|
08:05:27
04.07.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
18.80
18.10
|
18.80
18.80
|
|
0.70
3.87
|
08:00:34
04.07.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
37.80
37.00
|
37.80
37.80
|
|
0.80
2.16
|
08:01:51
04.07.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.09
2.10
|
2.09
2.09
|
|
-0.01
-0.40
|
08:20:00
04.07.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.09
|
08:05:27
04.07.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.22
3.40
|
3.22
3.22
|
|
-0.18
-5.29
|
08:05:27
04.07.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
08:00:34
04.07.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-0.68
|
08:05:27
04.07.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.75
0.75
|
0.75
0.75
|
|
-0.01
-0.67
|
08:00:34
04.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
38.60
38.60
|
38.80
38.60
|
|
0.00
0.00
|
15:29:01
04.07.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.36
4.36
|
4.36
4.36
|
|
0.00
0.00
|
08:00:34
04.07.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
08:05:27
04.07.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:00:14
04.07.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
17:15:01
04.07.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.30
21.42
|
21.51
21.30
|
|
-0.12
-0.54
|
13:53:07
04.07.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.48
|
08:20:00
04.07.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.74
0.76
|
0.74
0.74
|
|
-0.02
-1.99
|
08:05:27
04.07.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.27
0.30
|
0.27
0.27
|
|
-0.03
-10.00
|
08:00:14
04.07.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:05:27
04.07.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
19.00
18.90
|
19.00
19.00
|
|
0.10
0.53
|
08:00:34
04.07.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.02
|
0.00
0.00
|
|
-0.01
-20.16
|
23:20:00
26.06.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:01:51
04.07.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.73
2.73
|
2.73
2.73
|
|
0.00
-0.04
|
07:48:38
04.07.2025
|
Handeln
|