A. P. Eagers Ltd.
AU000000APE3
|
18.24
17.94
|
18.30
18.24
|
|
0.30
1.67
|
15:29:02
29.10.2025
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
08:17:40
29.10.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
1.93
|
0.00
0.00
|
|
0.01
0.52
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.07
5.04
|
5.07
5.07
|
|
0.03
0.59
|
08:17:40
29.10.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.67
0.70
|
0.67
0.67
|
|
-0.03
-3.60
|
22:20:00
29.10.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:17:40
29.10.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.56
0.53
|
0.56
0.56
|
|
0.03
5.66
|
08:09:10
29.10.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
1.62
0.88
|
0.00
0.00
|
|
0.74
85.12
|
23:20:00
24.10.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
17:00:01
29.10.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:17:40
29.10.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
41.60
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
0.88
|
0.00
0.00
|
|
-0.02
-2.73
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.15
7.20
|
7.15
7.10
|
|
-0.05
-0.69
|
16:48:11
29.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.98
0.97
|
0.98
0.98
|
|
0.02
1.55
|
08:09:10
29.10.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
20.40
19.40
|
20.40
20.40
|
|
1.00
5.15
|
08:05:59
29.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.80
20.81
|
20.84
20.80
|
|
-0.02
-0.07
|
15:29:02
29.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.12
5.06
|
5.12
5.12
|
|
0.07
1.35
|
08:17:40
29.10.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:02:30
29.10.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
36.80
37.00
|
36.80
36.80
|
|
-0.20
-0.54
|
08:09:07
29.10.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.93
2.93
|
2.94
2.93
|
|
0.00
0.00
|
17:15:01
29.10.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
05:31:53
17.10.2025
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.88
1.87
|
1.88
1.88
|
|
0.01
0.51
|
08:17:40
29.10.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.80
4.04
|
3.80
3.80
|
|
-0.24
-5.94
|
08:17:40
29.10.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
21.00
21.80
|
21.00
21.00
|
|
-0.80
-3.67
|
08:02:30
29.10.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-0.67
|
08:17:40
29.10.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.79
0.78
|
0.79
0.79
|
|
0.02
1.94
|
08:02:30
29.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.00
32.00
|
32.00
31.80
|
|
0.00
0.00
|
15:29:02
29.10.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.92
3.92
|
3.92
3.82
|
|
0.00
0.00
|
09:33:23
29.10.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.20
0.19
|
0.20
0.20
|
|
0.01
5.70
|
08:17:40
29.10.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.69
0.69
|
0.69
0.69
|
|
0.01
0.73
|
08:05:59
29.10.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:13:23
29.10.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.05
24.60
|
25.20
24.88
|
|
0.45
1.83
|
19:38:00
29.10.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
13.10
12.60
|
13.10
13.10
|
|
0.50
3.97
|
10:30:01
29.10.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.80
0.79
|
0.80
0.80
|
|
0.01
1.27
|
20:50:39
29.10.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:01:22
29.10.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
16.90
16.60
|
16.90
16.90
|
|
0.30
1.81
|
08:17:40
29.10.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
19.10
|
0.00
0.00
|
|
-0.70
-3.66
|
16:30:17
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
16.83
|
22:20:00
29.10.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.22
2.20
|
2.22
2.22
|
|
0.00
0.00
|
13:40:07
29.10.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.02
2.98
|
3.02
3.02
|
|
0.04
1.26
|
07:54:15
29.10.2025
|
Handeln
|
