A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
20:34:32
10.12.2021
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.32
|
08:04:09
05.12.2022
|
Acrux LtdShs
AU000000ACR3
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
08:10:25
05.12.2022
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.14
1.11
|
1.14
1.14
|
|
0.03
2.70
|
08:10:25
05.12.2022
|
AGL Energy LtdShs
AU000000AGL7
|
5.18
5.27
|
5.18
5.18
|
|
-0.09
-1.76
|
08:10:25
05.12.2022
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.77
0.77
|
0.85
0.77
|
|
-0.03
-4.17
|
23:19:58
02.12.2022
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:10:25
05.12.2022
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.41
0.42
|
0.41
0.41
|
|
-0.01
-2.67
|
08:04:09
05.12.2022
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allomak LtdShs
AU000000AMA8
|
0.13
0.14
|
0.13
0.13
|
|
-0.01
-6.62
|
08:20:00
05.12.2022
|
ALS Ltd
AU000000ALQ6
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
08:10:25
05.12.2022
|
AltiumShs
AU000000ALU8
|
24.63
24.63
|
0.00
0.00
|
|
0.00
0.00
|
09:10:13
02.12.2022
|
Alumina Ltd.
AU000000AWC3
|
0.99
0.99
|
0.00
0.00
|
|
0.00
0.00
|
09:10:13
02.12.2022
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
11.20
11.20
|
0.00
0.00
|
|
0.00
0.00
|
09:15:01
02.12.2022
|
AMP Ltd.
AU000000AMP6
|
0.84
0.86
|
0.84
0.84
|
|
-0.02
-1.75
|
08:04:09
05.12.2022
|
Ansell Ltd.
AU000000ANN9
|
17.83
18.29
|
17.83
17.83
|
|
-0.46
-2.51
|
08:19:51
05.12.2022
|
APA GroupStapled Security
AU000000APA1
|
7.07
7.21
|
7.07
7.07
|
|
-0.14
-1.96
|
08:10:25
05.12.2022
|
ARB Corporation LtdShs
AU000000ARB5
|
18.73
18.73
|
0.00
0.00
|
|
1.73
10.18
|
23:19:58
28.10.2022
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:04:09
05.12.2022
|
Aspen Group Reg.
AU000000APZ8
|
1.12
1.13
|
1.12
1.12
|
|
0.00
-0.41
|
08:20:00
05.12.2022
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
7.30
7.40
|
7.30
7.30
|
|
-0.10
-1.35
|
08:10:25
05.12.2022
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.32
2.36
|
2.32
2.32
|
|
-0.04
-1.69
|
08:10:25
05.12.2022
|
Austal LimitedShs
AU000000ASB3
|
1.42
1.43
|
1.42
1.42
|
|
-0.01
-0.70
|
08:10:25
05.12.2022
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:15:33
05.12.2022
|
Austin Engineering LtdShs
AU000000ANG3
|
0.24
0.22
|
0.24
0.24
|
|
0.02
7.21
|
08:10:25
05.12.2022
|
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
|
15.82
16.02
|
15.82
15.82
|
|
-0.21
-1.29
|
08:15:33
05.12.2022
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
1.15
1.13
|
1.15
1.15
|
|
0.02
1.77
|
08:15:33
05.12.2022
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
44.80
44.80
|
0.00
0.00
|
|
0.00
0.00
|
09:15:01
02.12.2022
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.62
4.60
|
4.62
4.62
|
|
0.02
0.43
|
08:15:33
05.12.2022
|
Base Resources Ltd
AU000000BSE5
|
0.13
0.12
|
0.13
0.13
|
|
0.01
9.92
|
08:10:25
05.12.2022
|
BC Iron LimitedShs
AU000000BCI0
|
0.17
0.16
|
0.17
0.17
|
|
0.01
8.28
|
08:10:25
05.12.2022
|
Beach Petroleum LtdShs
AU000000BPT9
|
1.18
1.13
|
1.18
1.18
|
|
0.05
4.70
|
08:19:51
05.12.2022
|
Bega Cheese Ltd
AU000000BGA8
|
2.26
2.30
|
2.26
2.26
|
|
-0.04
-1.74
|
08:15:01
05.12.2022
|
Bell Financial Group Ltd
AU000000BFG7
|
0.70
0.71
|
0.70
0.70
|
|
-0.01
-0.71
|
08:08:03
05.12.2022
|
BHP Billiton Ltd.
AU000000BHP4
|
30.35
30.01
|
30.35
30.35
|
|
0.34
1.13
|
08:01:14
05.12.2022
|
Bionomics
AU000000BNO5
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-1.45
|
08:20:00
05.12.2022
|
Blackmores Limited
AU000000BKL7
|
44.80
44.60
|
44.80
44.80
|
|
0.20
0.45
|
08:10:25
05.12.2022
|
BlueScope Steel Ltd.
AU000000BSL0
|
11.70
11.40
|
11.70
11.70
|
|
0.30
2.63
|
08:20:00
05.12.2022
|
Boart Longyear
AU000000BLY8
|
1.41
1.42
|
1.41
1.41
|
|
-0.01
-0.70
|
08:20:00
05.12.2022
|
Boom Logistics LtdShs
AU000000BOL9
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-2.23
|
08:10:25
05.12.2022
|
Boral LtdShs
AU000000BLD2
|
1.97
1.93
|
1.97
1.97
|
|
0.04
2.07
|
08:15:01
05.12.2022
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
08:19:51
05.12.2022
|
Breville Group Ltd
AU000000BRG2
|
12.70
12.90
|
12.70
12.70
|
|
-0.20
-1.55
|
08:10:25
05.12.2022
|
Brickworks Ltd.
AU000000BKW4
|
16.50
16.50
|
0.00
0.00
|
|
-0.50
-2.94
|
23:20:00
23.09.2022
|
Buru Energy Ltd
AU000000BRU3
|
0.08
0.08
|
0.00
0.00
|
|
0.01
11.30
|
23:20:00
14.11.2022
|
BWP Trust
AU000000BWP3
|
2.57
2.57
|
2.57
2.57
|
|
0.00
0.04
|
08:04:09
05.12.2022
|
Cardno LtdShs
AU000000CDD7
|
0.29
0.30
|
0.29
0.29
|
|
-0.01
-4.46
|
08:10:25
05.12.2022
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.70
2.70
|
2.70
2.70
|
|
0.00
-0.11
|
08:09:44
05.12.2022
|
