A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
4.79
4.75
|
4.79
4.79
|
|
0.04
0.80
|
08:04:01
18.09.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.68
0.74
|
0.68
0.68
|
|
-0.06
-7.47
|
23:20:00
17.09.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.39
|
08:20:00
18.09.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.90
7.05
|
7.00
6.90
|
|
-0.15
-2.13
|
09:59:03
18.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.96
1.03
|
0.96
0.96
|
|
-0.08
-7.28
|
08:04:48
18.09.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.50
18.80
|
18.50
18.50
|
|
-0.30
-1.60
|
08:03:15
18.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.31
18.69
|
18.32
18.30
|
|
-0.37
-2.00
|
09:59:02
18.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.88
4.88
|
4.88
4.88
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:00:46
18.09.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
38.00
38.40
|
38.00
38.00
|
|
-0.40
-1.04
|
08:04:48
18.09.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.37
2.36
|
2.37
2.37
|
|
0.01
0.47
|
08:20:00
18.09.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.75
1.76
|
1.75
1.75
|
|
-0.01
-0.57
|
08:04:01
18.09.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
4.12
4.32
|
4.12
4.12
|
|
-0.20
-4.63
|
08:04:01
18.09.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.40
18.70
|
18.40
18.40
|
|
-0.30
-1.60
|
08:00:45
18.09.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.93
|
08:04:01
18.09.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.81
0.82
|
0.81
0.81
|
|
-0.02
-1.83
|
08:00:46
18.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.00
33.80
|
34.00
33.80
|
|
0.20
0.59
|
09:59:02
18.09.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.94
3.94
|
3.94
3.94
|
|
0.00
0.00
|
08:00:45
18.09.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.20
0.19
|
0.20
0.20
|
|
0.02
8.11
|
08:04:01
18.09.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.65
0.68
|
0.65
0.65
|
|
-0.03
-3.70
|
08:03:15
18.09.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:05:02
18.09.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.37
22.52
|
22.37
22.37
|
|
-0.15
-0.67
|
08:00:45
18.09.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.40
12.60
|
12.40
12.40
|
|
-0.20
-1.59
|
08:20:00
18.09.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.71
0.69
|
0.71
0.71
|
|
0.02
2.90
|
08:04:01
18.09.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.32
0.33
|
0.32
0.32
|
|
0.00
-1.22
|
08:03:15
18.09.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
17.50
17.60
|
17.50
17.50
|
|
-0.10
-0.57
|
08:04:01
18.09.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
20.40
|
0.00
0.00
|
|
-2.00
-9.80
|
08:10:19
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
9.24
|
23:20:00
16.09.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.06
2.04
|
0.00
0.00
|
|
0.02
0.98
|
09:26:21
18.09.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.09
3.06
|
3.09
3.09
|
|
0.03
0.85
|
07:59:30
18.09.2025
|
Handeln
|