A. P. Eagers Ltd.
AU000000APE3
|
18.63
18.49
|
18.63
18.61
|
|
0.14
0.76
|
09:59:01
09.10.2025
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
4.93
4.97
|
4.93
4.93
|
|
-0.05
-0.91
|
08:07:09
09.10.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.70
0.69
|
0.00
0.00
|
|
0.01
1.30
|
23:20:00
07.10.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-33.33
|
08:07:09
09.10.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.63
0.64
|
0.67
0.63
|
|
-0.01
-1.56
|
11:48:16
09.10.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.88
1.98
|
0.00
0.00
|
|
-1.10
-55.80
|
23:20:00
07.10.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
10:30:02
09.10.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:07:09
09.10.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.80
6.85
|
6.80
6.80
|
|
-0.05
-0.73
|
09:59:01
09.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.93
0.92
|
0.93
0.93
|
|
0.02
1.64
|
08:09:26
09.10.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.60
18.20
|
18.60
18.60
|
|
0.40
2.20
|
08:08:31
09.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.48
19.23
|
19.48
19.46
|
|
0.24
1.27
|
09:59:01
09.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.00
4.95
|
5.00
5.00
|
|
0.05
1.01
|
08:07:09
09.10.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:04:02
09.10.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
38.40
38.00
|
38.40
38.40
|
|
0.40
1.05
|
08:09:26
09.10.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.59
2.61
|
2.60
2.59
|
|
-0.02
-0.75
|
10:30:01
09.10.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.80
1.76
|
1.80
1.80
|
|
0.04
2.48
|
08:07:09
09.10.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
4.32
4.76
|
4.32
4.32
|
|
-0.44
-9.24
|
08:07:09
09.10.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.40
18.30
|
18.40
18.40
|
|
0.10
0.55
|
08:04:02
09.10.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.94
|
08:07:09
09.10.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.80
0.81
|
0.80
0.80
|
|
-0.01
-1.24
|
08:04:02
09.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.80
32.60
|
33.00
32.80
|
|
0.20
0.61
|
09:59:01
09.10.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.08
4.06
|
4.08
4.08
|
|
0.02
0.49
|
08:04:02
09.10.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.23
0.22
|
0.23
0.23
|
|
0.00
1.80
|
08:07:09
09.10.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.65
0.64
|
0.65
0.65
|
|
0.01
0.78
|
08:08:31
09.10.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.04
2.80
|
3.04
2.88
|
|
0.24
8.57
|
11:47:31
09.10.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.59
23.99
|
24.78
24.35
|
|
0.61
2.52
|
14:50:02
09.10.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
10:30:01
09.10.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.76
0.76
|
0.76
0.76
|
|
-0.01
-0.66
|
08:07:09
09.10.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.60
0.53
|
0.60
0.52
|
|
0.07
12.26
|
14:30:59
09.10.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
15.80
15.40
|
15.80
15.80
|
|
0.40
2.60
|
08:07:09
09.10.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:30:17
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
1.11
|
23:20:00
08.10.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.14
2.10
|
0.00
0.00
|
|
0.04
1.90
|
14:35:31
09.10.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.97
2.96
|
2.97
2.97
|
|
0.01
0.27
|
07:48:29
09.10.2025
|
Handeln
|
