Australia All Ordinaries 998444 / XC0009693018

7'527.80 Pkt
24.30 Pkt
0.32 %
06:51:45

Australia All Ordinaries Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.54 % 6.06 % -2.42 %
Hoch 7'573.50 7'573.50 7'923.40
Tief 7'011.40 6'609.80 6'581.60
Volatilität 12.81 18.33 16.58

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
20:34:32
10.12.2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
1.72
1.73
1.72
1.72
-0.01
-0.32
08:04:09
05.12.2022
Acrux LtdShs
AU000000ACR3
0.04
0.04
0.04
0.04
0.00
0.00
08:10:25
05.12.2022
Adelaide Brighton LtdShs
AU000000ABC7
1.14
1.11
1.14
1.14
0.03
2.70
08:10:25
05.12.2022
AGL Energy LtdShs
AU000000AGL7
5.18
5.27
5.18
5.18
-0.09
-1.76
08:10:25
05.12.2022
Ainsworth Game Technology LtdShs
AU000000AGI3
0.77
0.77
0.85
0.77
-0.03
-4.17
23:19:58
02.12.2022
AJ Lucas Group LimitedShs
AU000000AJL1
0.02
0.02
0.02
0.02
0.00
0.00
08:10:25
05.12.2022
Alkane Exploration LtdShs
AU000000ALK9
0.41
0.42
0.41
0.41
-0.01
-2.67
08:04:09
05.12.2022
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.13
0.14
0.13
0.13
-0.01
-6.62
08:20:00
05.12.2022
ALS Ltd
AU000000ALQ6
7.75
7.75
7.75
7.75
0.00
0.00
08:10:25
05.12.2022
AltiumShs
AU000000ALU8
24.63
24.63
0.00
0.00
0.00
0.00
09:10:13
02.12.2022
Alumina Ltd.
AU000000AWC3
0.99
0.99
0.00
0.00
0.00
0.00
09:10:13
02.12.2022
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
11.20
11.20
0.00
0.00
0.00
0.00
09:15:01
02.12.2022
AMP Ltd.
AU000000AMP6
0.84
0.86
0.84
0.84
-0.02
-1.75
08:04:09
05.12.2022
Ansell Ltd.
AU000000ANN9
17.83
18.29
17.83
17.83
-0.46
-2.51
08:19:51
05.12.2022
APA GroupStapled Security
AU000000APA1
7.07
7.21
7.07
7.07
-0.14
-1.96
08:10:25
05.12.2022
ARB Corporation LtdShs
AU000000ARB5
18.73
18.73
0.00
0.00
1.73
10.18
23:19:58
28.10.2022
Aristocrat Leisure LimitedShs
AU000000ALL7
22.20
22.40
22.20
22.20
-0.20
-0.89
08:04:09
05.12.2022
Aspen Group Reg.
AU000000APZ8
1.12
1.13
1.12
1.12
0.00
-0.41
08:20:00
05.12.2022
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
7.30
7.40
7.30
7.30
-0.10
-1.35
08:10:25
05.12.2022
Aurizon Holdings Ltd
AU000000AZJ1
2.32
2.36
2.32
2.32
-0.04
-1.69
08:10:25
05.12.2022
Austal LimitedShs
AU000000ASB3
1.42
1.43
1.42
1.42
-0.01
-0.70
08:10:25
05.12.2022
Austbrokers Holdings LtdShs
AU000000AUB9
14.60
14.70
14.60
14.60
-0.10
-0.68
08:15:33
05.12.2022
Austin Engineering LtdShs
AU000000ANG3
0.24
0.22
0.24
0.24
0.02
7.21
08:10:25
05.12.2022
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
15.82
16.02
15.82
15.82
-0.21
-1.29
08:15:33
05.12.2022
Australian Agricultural Company LtdShs
AU000000AAC9
1.15
1.13
1.15
1.15
0.02
1.77
08:15:33
05.12.2022
Australian Stock Exchange Ltd.
AU000000ASX7
44.80
44.80
0.00
0.00
0.00
0.00
09:15:01
02.12.2022
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
4.62
4.60
4.62
4.62
0.02
0.43
08:15:33
05.12.2022
Base Resources Ltd
AU000000BSE5
0.13
0.12
0.13
0.13
0.01
9.92
08:10:25
05.12.2022
BC Iron LimitedShs
AU000000BCI0
0.17
0.16
0.17
0.17
0.01
8.28
08:10:25
05.12.2022
Beach Petroleum LtdShs
AU000000BPT9
1.18
1.13
1.18
1.18
0.05
4.70
08:19:51
05.12.2022
Bega Cheese Ltd
AU000000BGA8
2.26
2.30
2.26
2.26
-0.04
-1.74
08:15:01
05.12.2022
Bell Financial Group Ltd
AU000000BFG7
0.70
0.71
0.70
0.70
-0.01
-0.71
08:08:03
05.12.2022
BHP Billiton Ltd.
AU000000BHP4
30.35
30.01
30.35
30.35
0.34
1.13
08:01:14
05.12.2022
Bionomics
AU000000BNO5
0.03
0.03
0.03
0.03
0.00
-1.45
08:20:00
05.12.2022
Blackmores Limited
AU000000BKL7
44.80
44.60
44.80
44.80
0.20
0.45
08:10:25
05.12.2022
BlueScope Steel Ltd.
AU000000BSL0
11.70
11.40
11.70
11.70
0.30
2.63
08:20:00
05.12.2022
Boart Longyear
AU000000BLY8
1.41
1.42
1.41
1.41
-0.01
-0.70
08:20:00
05.12.2022
Boom Logistics LtdShs
AU000000BOL9
0.09
0.09
0.09
0.09
0.00
-2.23
08:10:25
05.12.2022
Boral LtdShs
AU000000BLD2
1.97
1.93
1.97
1.97
0.04
2.07
08:15:01
05.12.2022
Bougainville Copper Ltd.Shs
PG0008526520
0.18
0.18
0.18
0.18
0.00
0.00
08:19:51
05.12.2022
Breville Group Ltd
AU000000BRG2
12.70
12.90
12.70
12.70
-0.20
-1.55
08:10:25
05.12.2022
Brickworks Ltd.
AU000000BKW4
16.50
16.50
0.00
0.00
-0.50
-2.94
23:20:00
23.09.2022
Buru Energy Ltd
AU000000BRU3
0.08
0.08
0.00
0.00
0.01
11.30
23:20:00
14.11.2022
BWP Trust
AU000000BWP3
2.57
2.57
2.57
2.57
0.00
0.04
08:04:09
05.12.2022
Cardno LtdShs
AU000000CDD7
0.29
0.30
0.29
0.29
-0.01
-4.46
08:10:25
05.12.2022
Carindale Property Trust O.N.
AU000000CDP1
2.70
2.70
2.70
2.70
0.00
-0.11
08:09:44
05.12.2022

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries

7'527.80 24.30 0.32 %
Kurszeit 05.12.2022 06:51:45
Eröffnung/Vortag 7'503.50 / 7'503.50
Tagestief/Tageshoch 7'503.50 / 7'551.40
Jahrestief/Jahreshoch 6'581.60 / 7'956.30
52 W.Tief/Hoch 6'581.60 / 7'956.30

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'293'197.65 CHF
SMIM 272'928.72 CHF
SPI 1'750'617.77 CHF
Dow Jones 9'693'618.75 CHF
EURO STOXX 50 3'635'978.78 CHF
DAX 1'598'236.34 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.