Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
18.61 18.19 |
18.53 18.61 |
0.42 2.31 |
15:29:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.00 |
0.01 0.01 |
0.00 100.00 |
08:06:30 31.10.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -64.91 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 1.93 |
0.00 0.00 |
0.01 0.52 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.13 5.07 |
5.13 5.13 |
0.06 1.10 |
08:06:30 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 0.68 |
0.67 0.67 |
-0.01 -0.96 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
08:06:30 31.10.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.55 0.54 |
0.55 0.55 |
0.02 2.80 |
08:05:34 31.10.2025 |
0.14 33.97 |
0.00 0.00 |
0.25 78.34 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
1.62 0.88 |
0.00 0.00 |
0.74 85.12 |
23:20:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
-0.01 -9.26 |
17:00:01 31.10.2025 |
0.00 3.52 |
0.00 0.00 |
0.01 36.99 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:06:30 31.10.2025 |
1.80 17.82 |
0.00 0.00 |
3.45 40.83 |
||
|
AltiumShs AU000000ALU8 |
41.60 41.60 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 0.88 |
0.00 0.00 |
-0.02 -2.73 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.85 6.90 |
6.80 6.90 |
-0.05 -0.72 |
15:29:01 31.10.2025 |
-1.15 -13.86 |
0.00 0.00 |
-2.80 -28.14 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 0.96 |
0.99 0.99 |
0.03 3.13 |
08:05:34 31.10.2025 |
0.10 10.73 |
0.00 0.00 |
0.14 16.67 |
||
|
Ansell Ltd. AU000000ANN9 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:00:12 31.10.2025 |
3.40 20.00 |
0.00 0.00 |
2.30 12.71 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.64 20.69 |
20.56 20.64 |
-0.05 -0.22 |
15:29:01 31.10.2025 |
3.65 21.30 |
0.00 0.00 |
1.90 10.05 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.03 |
5.08 5.08 |
0.05 1.01 |
08:06:30 31.10.2025 |
0.55 11.91 |
0.00 0.00 |
0.94 22.37 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:19:16 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:05:34 31.10.2025 |
-1.40 -3.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.94 2.85 |
2.93 2.94 |
0.09 3.02 |
17:15:02 31.10.2025 |
0.73 33.21 |
0.00 0.00 |
1.62 123.66 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.88 1.81 |
1.88 1.88 |
0.07 4.03 |
08:06:30 31.10.2025 |
0.09 4.91 |
0.00 0.00 |
-0.14 -6.79 |
||
|
Austal LimitedShs AU000000ASB3 |
3.76 3.84 |
3.76 3.76 |
-0.08 -2.08 |
08:06:30 31.10.2025 |
0.22 6.15 |
0.00 0.00 |
1.87 96.89 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:19:16 31.10.2025 |
2.30 12.30 |
0.00 0.00 |
1.80 9.38 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.10 |
0.14 0.14 |
0.04 37.86 |
08:06:30 31.10.2025 |
0.00 0.67 |
0.00 0.00 |
-0.15 -49.32 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.80 |
0.79 0.79 |
-0.01 -1.25 |
08:19:16 31.10.2025 |
0.01 1.28 |
0.00 0.00 |
-0.05 -5.39 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
15:29:01 31.10.2025 |
-7.40 -18.78 |
0.00 0.00 |
-7.00 -17.95 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
08:19:16 31.10.2025 |
-0.30 -7.11 |
0.00 0.00 |
0.04 1.03 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.20 |
0.21 0.21 |
0.01 5.10 |
08:06:30 31.10.2025 |
0.02 8.11 |
0.00 0.00 |
0.02 11.11 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 0.69 |
0.70 0.70 |
0.01 0.72 |
08:00:11 31.10.2025 |
-0.03 -3.50 |
0.00 0.00 |
-0.04 -4.83 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.98 3.00 |
2.96 2.98 |
-0.02 -0.67 |
17:15:01 31.10.2025 |
0.06 2.04 |
0.00 0.00 |
-0.04 -1.32 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.63 24.87 |
24.63 24.77 |
-0.24 -0.97 |
17:27:43 31.10.2025 |
3.05 13.86 |
0.00 0.00 |
-1.06 -4.04 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.00 13.00 |
12.90 13.00 |
0.00 0.00 |
17:15:02 31.10.2025 |
-0.60 -4.38 |
0.00 0.00 |
0.80 6.50 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:06:30 31.10.2025 |
0.07 9.59 |
0.00 0.00 |
0.01 1.27 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.83 0.66 |
0.77 0.83 |
0.17 25.95 |
11:52:57 31.10.2025 |
0.23 69.75 |
0.00 0.00 |
0.28 105.22 |
||
|
Breville Group Ltd AU000000BRG2 |
16.40 16.80 |
16.40 16.40 |
-0.40 -2.38 |
08:06:30 31.10.2025 |
-1.50 -8.15 |
0.00 0.00 |
-2.00 -10.58 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 19.10 |
0.00 0.00 |
-0.70 -3.66 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
22:20:00 31.10.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.16 2.14 |
0.00 0.00 |
0.02 0.93 |
21:57:36 31.10.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.04 3.00 |
3.02 3.04 |
0.04 1.25 |
20:58:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
