Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.70 15.00 |
14.60 14.70 |
-0.30 -2.00 |
15:25:01 02.02.2026 |
-2.74 -15.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.02 |
0.01 0.01 |
-0.01 -63.16 |
08:58:32 02.02.2026 |
0.00 66.67 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.20 |
5.23 5.23 |
0.03 0.65 |
08:58:32 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.70 |
0.69 0.74 |
-0.01 -1.76 |
16:32:18 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
08:58:32 02.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 0.86 |
0.86 0.89 |
0.03 2.91 |
15:39:50 02.02.2026 |
0.36 64.29 |
0.00 0.00 |
0.60 187.50 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.41 0.42 |
0.41 0.41 |
-0.01 -2.02 |
17:00:01 02.02.2026 |
0.38 777.55 |
0.00 0.00 |
0.40 1’357.63 |
||
|
ALS Ltd AU000000ALQ6 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:58:32 02.02.2026 |
2.00 16.81 |
0.00 0.00 |
4.50 47.87 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.20 37.00 |
37.00 37.40 |
0.20 0.54 |
15:25:01 02.02.2026 |
29.85 417.48 |
0.00 0.00 |
27.75 300.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.95 0.98 |
0.95 0.95 |
-0.03 -3.08 |
08:18:44 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.67 |
||
|
Ansell Ltd. AU000000ANN9 |
18.80 18.90 |
18.80 18.80 |
-0.10 -0.53 |
08:31:54 02.02.2026 |
-0.60 -2.94 |
0.00 0.00 |
-1.00 -4.81 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.45 21.44 |
21.35 21.45 |
0.02 0.07 |
15:25:01 02.02.2026 |
0.32 1.56 |
0.00 0.00 |
3.08 17.05 |
||
|
APA GroupStapled Security AU000000APA1 |
5.13 5.07 |
5.13 5.13 |
0.06 1.12 |
08:58:32 02.02.2026 |
-0.04 -0.84 |
0.00 0.00 |
1.07 26.56 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
15.10 14.80 |
15.10 15.10 |
0.30 2.03 |
08:11:30 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.00 31.20 |
30.40 31.00 |
-0.20 -0.64 |
12:45:51 02.02.2026 |
-4.80 -13.04 |
0.00 0.00 |
-10.40 -24.53 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.00 3.05 |
3.00 3.02 |
-0.04 -1.44 |
17:15:02 02.02.2026 |
0.10 3.38 |
0.00 0.00 |
1.63 116.80 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.05 2.10 |
2.05 2.05 |
-0.05 -2.52 |
08:58:32 02.02.2026 |
0.25 13.27 |
0.00 0.00 |
0.23 12.13 |
||
|
Austal LimitedShs AU000000ASB3 |
3.92 3.80 |
3.92 3.92 |
0.12 3.16 |
15:34:34 02.02.2026 |
0.66 17.37 |
0.00 0.00 |
2.36 112.38 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.10 17.60 |
17.10 17.10 |
-0.50 -2.84 |
08:11:30 02.02.2026 |
-3.40 -16.19 |
0.00 0.00 |
-1.00 -5.38 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.21 0.14 |
0.12 0.21 |
0.07 51.77 |
12:46:26 02.02.2026 |
0.00 1.35 |
0.00 0.00 |
-0.13 -47.18 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:11:30 02.02.2026 |
-0.02 -2.53 |
0.00 0.00 |
-0.04 -4.35 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.00 32.20 |
33.00 33.20 |
0.80 2.48 |
15:25:02 02.02.2026 |
-1.20 -3.75 |
0.00 0.00 |
-5.80 -15.85 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:11:30 02.02.2026 |
-0.02 -0.51 |
0.00 0.00 |
-0.14 -3.47 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.25 0.23 |
0.23 0.25 |
0.02 8.62 |
12:45:59 02.02.2026 |
0.05 22.55 |
0.00 0.00 |
0.10 62.34 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 0.71 |
0.70 0.70 |
-0.01 -0.71 |
08:31:54 02.02.2026 |
0.02 2.90 |
0.00 0.00 |
-0.16 -18.39 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
10:30:01 02.02.2026 |
0.44 14.67 |
0.00 0.00 |
0.06 1.78 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.38 28.99 |
28.38 29.58 |
0.39 1.35 |
20:31:04 02.02.2026 |
4.64 18.52 |
0.00 0.00 |
6.10 25.83 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.30 17.50 |
17.20 17.30 |
-0.20 -1.14 |
17:15:02 02.02.2026 |
4.80 36.64 |
0.00 0.00 |
5.50 44.35 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 0.96 |
0.97 0.97 |
0.01 0.52 |
08:58:32 02.02.2026 |
0.17 20.75 |
0.00 0.00 |
0.15 17.79 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.49 0.54 |
0.47 0.49 |
-0.04 -8.04 |
17:30:34 02.02.2026 |
0.11 20.00 |
0.00 0.00 |
0.45 217.31 |
||
|
Breville Group Ltd AU000000BRG2 |
18.10 18.40 |
18.10 18.10 |
-0.30 -1.63 |
08:58:32 02.02.2026 |
0.90 5.33 |
0.00 0.00 |
-4.60 -20.54 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
17:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.02 |
0.00 0.00 |
0.00 -17.92 |
23:20:00 30.01.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.18 2.18 |
2.16 2.18 |
0.00 0.00 |
15:25:01 02.02.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.20 10.35 |
||
|
Cardno LtdShs AU000000CDD7 |
0.17 0.20 |
0.00 0.00 |
-0.03 -14.95 |
23:20:00 17.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.02 2.92 |
2.92 3.03 |
0.10 3.54 |
20:48:04 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
09:32:27 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
