Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
12.30 12.30 |
12.30 12.70 |
0.00 0.00 |
15:25:02 24.03.2026 |
-1.20 -9.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.00 |
0.01 0.01 |
0.00 233.33 |
08:03:59 24.03.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -9.09 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.61 5.71 |
5.61 5.61 |
-0.10 -1.79 |
08:03:59 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
14:33:33 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.01 |
0.00 0.00 |
0.00 -58.33 |
08:03:59 24.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.83 0.79 |
0.83 0.84 |
0.04 4.43 |
15:59:10 24.03.2026 |
0.13 18.84 |
0.00 0.00 |
0.46 129.05 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.31 0.30 |
0.31 0.31 |
0.01 1.64 |
17:00:01 24.03.2026 |
-0.07 -17.36 |
0.00 0.00 |
0.10 40.00 |
||
|
ALS Ltd AU000000ALQ6 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:03:59 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.40 38.64 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.80 33.60 |
33.80 34.00 |
0.20 0.60 |
15:25:01 24.03.2026 |
-0.80 -2.29 |
0.00 0.00 |
-10.30 -23.15 |
||
|
AMP Ltd. AU000000AMP6 |
0.73 0.74 |
0.73 0.73 |
-0.01 -0.68 |
08:03:11 24.03.2026 |
-0.29 -28.43 |
0.00 0.00 |
0.01 1.39 |
||
|
Ansell Ltd. AU000000ANN9 |
16.80 17.30 |
16.80 16.80 |
-0.50 -2.89 |
08:02:31 24.03.2026 |
-2.30 -11.68 |
0.00 0.00 |
-2.30 -11.68 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.81 22.22 |
21.80 21.94 |
-0.41 -1.82 |
15:25:02 24.03.2026 |
2.51 12.55 |
0.00 0.00 |
5.84 35.02 |
||
|
APA GroupStapled Security AU000000APA1 |
5.63 5.58 |
5.63 5.63 |
0.05 0.90 |
08:03:59 24.03.2026 |
0.60 11.67 |
0.00 0.00 |
1.29 29.10 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:03:14 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.40 28.80 |
27.40 27.40 |
-1.40 -4.86 |
08:03:11 24.03.2026 |
-4.80 -15.00 |
0.00 0.00 |
-10.60 -28.04 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.95 2.93 |
2.94 2.96 |
0.02 0.67 |
17:15:01 24.03.2026 |
0.00 0.03 |
0.00 0.00 |
1.55 101.52 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.29 2.26 |
2.29 2.29 |
0.03 1.28 |
08:03:59 24.03.2026 |
0.40 20.67 |
0.00 0.00 |
0.61 35.25 |
||
|
Austal LimitedShs AU000000ASB3 |
2.74 2.74 |
2.72 2.74 |
0.00 0.00 |
10:19:38 24.03.2026 |
-0.78 -21.43 |
0.00 0.00 |
0.52 22.22 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:14 24.03.2026 |
-3.30 -19.19 |
0.00 0.00 |
-3.20 -18.71 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 0.16 |
0.10 0.10 |
-0.06 -36.42 |
08:03:59 24.03.2026 |
-0.01 -6.78 |
0.00 0.00 |
-0.13 -54.92 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.76 |
0.78 0.78 |
0.02 1.97 |
08:03:14 24.03.2026 |
-0.02 -2.50 |
0.00 0.00 |
-0.08 -8.77 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.40 29.60 |
29.40 29.80 |
-0.20 -0.68 |
15:25:02 24.03.2026 |
1.00 3.45 |
0.00 0.00 |
-8.00 -21.05 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.02 4.06 |
4.02 4.02 |
-0.04 -0.99 |
08:03:14 24.03.2026 |
0.56 15.38 |
0.00 0.00 |
0.44 11.70 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.22 |
0.21 0.23 |
0.01 6.42 |
10:10:13 24.03.2026 |
-0.01 -4.35 |
0.00 0.00 |
0.09 71.88 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.79 0.78 |
0.79 0.79 |
0.01 1.29 |
08:02:30 24.03.2026 |
0.16 24.41 |
0.00 0.00 |
-0.04 -4.24 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.38 3.36 |
3.38 3.40 |
0.02 0.60 |
17:15:01 24.03.2026 |
-0.06 -1.76 |
0.00 0.00 |
0.38 12.84 |
||
|
BHP Group AU000000BHP4 |
30.20 29.10 |
28.90 30.20 |
1.10 3.78 |
21:47:34 24.03.2026 |
3.34 13.11 |
0.00 0.00 |
6.18 27.30 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.00 16.00 |
16.00 16.10 |
0.00 0.00 |
14:39:42 24.03.2026 |
2.50 18.94 |
0.00 0.00 |
2.50 18.94 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.99 0.97 |
0.99 0.99 |
0.02 1.55 |
08:03:59 24.03.2026 |
0.10 10.99 |
0.00 0.00 |
0.16 18.82 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.38 |
0.38 0.38 |
0.00 -0.52 |
08:02:30 24.03.2026 |
0.05 14.29 |
0.00 0.00 |
0.21 113.90 |
||
|
Breville Group Ltd AU000000BRG2 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
08:03:59 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
-2.10 -11.41 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.02 0.02 |
0.00 -19.90 |
15:27:19 24.03.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
15:25:02 24.03.2026 |
-0.02 -0.98 |
0.00 0.00 |
0.28 14.72 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 3.04 |
0.00 0.00 |
21:46:33 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
17:15:01 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.79 |
08:03:59 24.03.2026 |
0.01 8.43 |
0.00 0.00 |
0.05 41.73 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.06 |
0.05 0.05 |
-0.01 -13.79 |
08:02:30 24.03.2026 |
0.02 56.25 |
0.00 0.00 |
0.01 28.21 |
||
|
Challenger Ltd AU000000CGF5 |
4.68 4.70 |
4.68 4.68 |
-0.02 -0.43 |
08:03:11 24.03.2026 |
-0.56 -10.57 |
0.00 0.00 |
1.38 41.07 |
