Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:08:19 24.06.2025 |
0.01 81.82 |
0.00 0.00 |
-0.02 -49.37 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.43 5.46 |
5.43 5.43 |
-0.03 -0.55 |
08:08:19 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.56 0.59 |
0.56 0.62 |
-0.03 -5.08 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:19 24.06.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.41 0.40 |
0.41 0.41 |
0.02 4.55 |
08:04:34 24.06.2025 |
0.05 14.53 |
0.00 0.00 |
0.11 34.87 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 9.24 |
08:20:00 24.06.2025 |
0.04 140.00 |
0.00 0.00 |
0.04 150.00 |
||
|
ALS Ltd AU000000ALQ6 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:08:19 24.06.2025 |
-0.60 -6.82 |
0.00 0.00 |
-0.65 -7.34 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.85 7.80 |
7.85 7.85 |
0.05 0.64 |
09:59:01 24.06.2025 |
-1.05 -11.80 |
0.00 0.00 |
-1.05 -11.80 |
||
|
AMP Ltd. AU000000AMP6 |
0.67 0.65 |
0.67 0.67 |
0.02 2.31 |
08:04:34 24.06.2025 |
0.03 4.17 |
0.00 0.00 |
0.12 19.05 |
||
|
Ansell Ltd. AU000000ANN9 |
16.80 16.60 |
16.80 16.80 |
0.20 1.20 |
08:00:21 24.06.2025 |
-1.90 -9.64 |
0.00 0.00 |
1.70 10.56 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
15.87 15.51 |
15.87 15.89 |
0.35 2.28 |
09:59:01 24.06.2025 |
0.08 0.47 |
0.00 0.00 |
-1.18 -6.56 |
||
|
APA GroupStapled Security AU000000APA1 |
4.63 4.68 |
4.63 4.63 |
-0.05 -1.07 |
08:08:19 24.06.2025 |
0.10 2.29 |
0.00 0.00 |
-0.52 -10.24 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.00 16.50 |
17.00 17.00 |
0.50 3.03 |
08:12:59 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:04:34 24.06.2025 |
-1.60 -4.23 |
0.00 0.00 |
6.00 19.87 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.16 2.11 |
2.16 2.16 |
0.05 2.59 |
08:20:00 24.06.2025 |
0.14 8.97 |
0.00 0.00 |
0.57 51.76 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.62 1.62 |
1.62 1.62 |
0.00 -0.22 |
08:08:19 24.06.2025 |
-0.10 -5.61 |
0.00 0.00 |
-0.53 -24.35 |
||
|
Austal LimitedShs AU000000ASB3 |
3.32 3.38 |
3.32 3.32 |
-0.06 -1.78 |
08:08:19 24.06.2025 |
1.16 49.57 |
0.00 0.00 |
2.09 148.23 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.60 19.50 |
19.60 19.60 |
0.10 0.51 |
08:12:59 24.06.2025 |
1.00 5.85 |
0.00 0.00 |
-1.20 -6.22 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 0.13 |
0.13 0.13 |
0.00 1.59 |
08:08:19 24.06.2025 |
0.00 -1.64 |
0.00 0.00 |
-0.07 -22.58 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.76 |
0.77 0.77 |
0.01 1.32 |
08:12:59 24.06.2025 |
-0.11 -12.28 |
0.00 0.00 |
-0.10 -11.24 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
38.40 37.80 |
38.40 38.60 |
0.60 1.59 |
09:59:01 24.06.2025 |
3.40 8.95 |
0.00 0.00 |
6.00 16.95 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.34 4.28 |
4.34 4.34 |
0.06 1.40 |
08:12:59 24.06.2025 |
0.70 18.62 |
0.00 0.00 |
0.88 24.58 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.17 |
0.18 0.18 |
0.01 5.95 |
08:08:19 24.06.2025 |
0.02 17.19 |
0.00 0.00 |
0.02 19.05 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 0.76 |
0.74 0.74 |
-0.02 -2.65 |
08:00:21 24.06.2025 |
-0.09 -10.30 |
0.00 0.00 |
-0.14 -15.43 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.06 3.02 |
3.04 3.06 |
0.04 1.32 |
10:30:01 24.06.2025 |
-0.16 -5.41 |
0.00 0.00 |
0.32 12.90 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
20.51 20.15 |
20.37 20.57 |
0.36 1.79 |
09:45:49 24.06.2025 |
-2.10 -9.28 |
0.00 0.00 |
-6.15 -23.04 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:20:00 24.06.2025 |
-1.90 -14.39 |
0.00 0.00 |
-1.00 -8.13 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.72 0.73 |
0.72 0.72 |
-0.01 -1.37 |
08:08:19 24.06.2025 |
-0.05 -5.88 |
0.00 0.00 |
0.13 19.40 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.20 0.19 |
0.20 0.20 |
0.01 5.15 |
08:00:21 24.06.2025 |
0.03 16.40 |
0.00 0.00 |
-0.11 -32.93 |
||
|
Breville Group Ltd AU000000BRG2 |
15.70 15.40 |
15.70 15.70 |
0.30 1.95 |
08:08:19 24.06.2025 |
3.40 18.48 |
0.00 0.00 |
4.40 25.29 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.60 19.20 |
18.60 18.60 |
-0.60 -3.13 |
08:12:59 24.06.2025 |
2.90 21.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.96 2.00 |
1.96 1.96 |
-0.04 -1.75 |
08:04:34 24.06.2025 |
0.05 2.83 |
0.00 0.00 |
-0.22 -9.83 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.67 2.65 |
2.67 2.67 |
0.02 0.89 |
08:08:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
