Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.40 13.50 |
0.00 0.00 |
-0.10 -0.74 |
10:50:00 15.04.2026 |
-0.60 -4.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:56 15.04.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -20.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.69 5.76 |
5.69 5.69 |
-0.07 -1.25 |
08:04:56 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.77 0.75 |
0.00 0.00 |
0.02 2.02 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:56 15.04.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.12 1.09 |
1.12 1.15 |
0.03 2.76 |
12:36:29 15.04.2026 |
0.16 17.51 |
0.00 0.00 |
0.66 176.60 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.44 0.42 |
0.00 0.00 |
0.02 4.19 |
23:20:00 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.29 0.29 |
0.29 0.29 |
0.01 2.08 |
10:30:02 15.04.2026 |
-0.13 -32.45 |
0.00 0.00 |
-0.04 -13.58 |
||
|
ALS Ltd AU000000ALQ6 |
13.10 12.90 |
13.10 13.10 |
0.20 1.55 |
08:04:56 15.04.2026 |
0.30 2.29 |
0.00 0.00 |
5.55 70.70 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
09:55:02 15.04.2026 |
12.40 55.86 |
0.00 0.00 |
-4.65 -11.85 |
||
|
AMP Ltd. AU000000AMP6 |
0.83 0.81 |
0.83 0.83 |
0.02 1.85 |
08:05:59 15.04.2026 |
-0.21 -20.79 |
0.00 0.00 |
0.17 26.98 |
||
|
Ansell Ltd. AU000000ANN9 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
08:19:53 15.04.2026 |
-1.30 -6.74 |
0.00 0.00 |
1.80 11.11 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.96 23.19 |
22.96 22.96 |
-0.23 -0.97 |
09:55:02 15.04.2026 |
2.67 12.82 |
0.00 0.00 |
8.85 60.64 |
||
|
APA GroupStapled Security AU000000APA1 |
5.78 5.88 |
5.78 5.78 |
-0.10 -1.70 |
08:04:56 15.04.2026 |
1.05 21.76 |
0.00 0.00 |
1.67 39.70 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:02:20 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:05:59 15.04.2026 |
-4.60 -14.20 |
0.00 0.00 |
-5.80 -17.26 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.89 2.91 |
2.88 2.89 |
-0.02 -0.81 |
10:30:01 15.04.2026 |
-0.34 -10.29 |
0.00 0.00 |
1.37 86.00 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.43 2.41 |
2.43 2.43 |
0.03 1.04 |
08:04:56 15.04.2026 |
0.41 20.08 |
0.00 0.00 |
0.89 55.89 |
||
|
Austal LimitedShs AU000000ASB3 |
2.70 2.74 |
2.70 2.70 |
-0.04 -1.46 |
08:04:56 15.04.2026 |
-2.30 -46.75 |
0.00 0.00 |
-0.02 -0.76 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:02:20 15.04.2026 |
-3.30 -18.33 |
0.00 0.00 |
-2.00 -11.98 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.12 |
0.07 0.12 |
-0.02 -13.01 |
13:01:38 15.04.2026 |
-0.05 -36.62 |
0.00 0.00 |
-0.12 -57.14 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.78 |
0.80 0.80 |
0.02 1.92 |
08:02:20 15.04.2026 |
0.01 1.28 |
0.00 0.00 |
0.03 3.95 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
09:55:01 15.04.2026 |
4.80 15.89 |
0.00 0.00 |
-2.40 -6.42 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.38 4.40 |
4.38 4.38 |
-0.02 -0.45 |
08:02:20 15.04.2026 |
0.72 19.46 |
0.00 0.00 |
0.88 24.86 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.25 |
0.23 0.23 |
-0.02 -8.00 |
08:04:56 15.04.2026 |
-0.03 -11.54 |
0.00 0.00 |
0.11 94.92 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 0.75 |
0.74 0.74 |
-0.01 -1.34 |
08:07:34 15.04.2026 |
0.11 16.03 |
0.00 0.00 |
0.13 20.63 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.52 3.54 |
3.52 3.52 |
-0.02 -0.56 |
10:30:01 15.04.2026 |
0.16 4.62 |
0.00 0.00 |
0.82 29.29 |
||
|
BHP Group AU000000BHP4 |
33.80 33.50 |
33.75 33.86 |
0.30 0.90 |
13:39:32 15.04.2026 |
5.59 20.21 |
0.00 0.00 |
13.22 66.12 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
10:30:02 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
5.40 46.55 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.03 1.00 |
1.03 1.03 |
0.03 3.00 |
08:04:56 15.04.2026 |
0.08 8.60 |
0.00 0.00 |
0.26 33.77 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.37 |
0.00 0.00 |
0.01 1.62 |
11:44:49 31.03.2026 |
-0.02 -6.09 |
0.00 0.00 |
0.17 86.87 |
||
|
Breville Group Ltd AU000000BRG2 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:04:56 15.04.2026 |
-0.40 -2.38 |
0.00 0.00 |
1.90 13.10 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 31.53 |
23:20:00 02.04.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.28 2.28 |
2.28 2.28 |
0.00 -0.04 |
09:55:01 15.04.2026 |
0.04 1.80 |
0.00 0.00 |
0.37 19.83 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
13:02:48 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:10:01 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.19 |
08:04:56 15.04.2026 |
-0.03 -13.98 |
0.00 0.00 |
0.04 37.93 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.91 |
08:19:52 15.04.2026 |
0.02 47.06 |
0.00 0.00 |
0.02 49.25 |
||
|
Challenger Ltd AU000000CGF5 |
4.92 4.90 |
4.92 4.92 |
0.02 0.41 |
08:05:59 15.04.2026 |
-0.49 -9.33 |
0.00 0.00 |
1.42 42.51 |
