Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 4.76 |
08:06:15 31.03.2025 |
0.01 93.55 |
0.00 0.00 |
0.01 22.45 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
6.00 6.13 |
6.00 6.00 |
-0.13 -2.06 |
08:06:15 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.49 0.52 |
0.49 0.51 |
-0.03 -5.77 |
23:20:00 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:15 31.03.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.40 0.39 |
0.40 0.40 |
0.01 3.09 |
08:08:25 31.03.2025 |
0.09 30.00 |
0.00 0.00 |
0.06 17.47 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.03 0.03 |
0.03 0.03 |
0.00 -4.62 |
08:20:00 31.03.2025 |
0.01 21.21 |
0.00 0.00 |
0.01 21.21 |
||
|
ALS Ltd AU000000ALQ6 |
8.80 8.95 |
8.80 8.80 |
-0.15 -1.68 |
08:06:15 31.03.2025 |
-0.75 -8.38 |
0.00 0.00 |
0.45 5.81 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.90 8.85 |
0.00 0.00 |
0.05 0.56 |
15:29:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.70 8.59 |
||
|
AMP Ltd. AU000000AMP6 |
0.71 0.74 |
0.71 0.71 |
-0.03 -4.05 |
08:13:07 31.03.2025 |
-0.10 -10.53 |
0.00 0.00 |
0.17 24.09 |
||
|
Ansell Ltd. AU000000ANN9 |
19.40 19.70 |
19.40 19.50 |
-0.30 -1.52 |
13:45:28 31.03.2025 |
0.60 3.00 |
0.00 0.00 |
6.01 41.19 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.58 16.98 |
16.58 16.62 |
-0.40 -2.36 |
09:59:02 31.03.2025 |
-0.49 -2.92 |
0.00 0.00 |
-0.98 -5.63 |
||
|
APA GroupStapled Security AU000000APA1 |
4.48 4.54 |
4.48 4.48 |
-0.06 -1.26 |
08:06:15 31.03.2025 |
0.19 4.48 |
0.00 0.00 |
-0.49 -9.96 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.18 18.85 |
18.18 18.18 |
-0.67 -3.58 |
08:07:59 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.00 37.60 |
37.00 37.00 |
-0.60 -1.60 |
08:13:07 31.03.2025 |
1.00 2.42 |
0.00 0.00 |
17.20 68.25 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.58 1.57 |
1.58 1.58 |
0.01 0.33 |
08:20:00 31.03.2025 |
0.09 6.03 |
0.00 0.00 |
0.50 48.83 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.75 1.75 |
1.75 1.75 |
-0.01 -0.51 |
08:06:15 31.03.2025 |
0.07 3.65 |
0.00 0.00 |
-0.39 -16.39 |
||
|
Austal LimitedShs AU000000ASB3 |
2.42 2.54 |
2.42 2.42 |
-0.12 -4.72 |
14:06:37 31.03.2025 |
0.53 29.28 |
0.00 0.00 |
1.06 82.81 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
08:07:59 31.03.2025 |
-1.50 -8.02 |
0.00 0.00 |
-0.30 -1.71 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:06:15 31.03.2025 |
-0.03 -9.72 |
0.00 0.00 |
-0.02 -7.14 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 0.85 |
0.83 0.83 |
-0.03 -2.94 |
08:07:59 31.03.2025 |
0.06 7.32 |
0.00 0.00 |
0.09 10.69 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
37.40 38.80 |
37.40 37.60 |
-1.40 -3.61 |
15:29:02 31.03.2025 |
2.60 6.70 |
0.00 0.00 |
2.80 7.25 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.86 3.90 |
3.86 3.86 |
-0.04 -1.03 |
08:07:59 31.03.2025 |
0.32 8.08 |
0.00 0.00 |
0.58 15.68 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.13 0.14 |
0.13 0.13 |
0.00 -2.21 |
08:06:15 31.03.2025 |
-0.01 -5.41 |
0.00 0.00 |
0.01 6.87 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.82 0.85 |
0.82 0.82 |
-0.03 -3.53 |
08:00:40 31.03.2025 |
-0.02 -1.84 |
0.00 0.00 |
-0.23 -22.33 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.02 3.08 |
3.02 3.04 |
-0.06 -1.95 |
17:15:01 31.03.2025 |
0.18 5.39 |
0.00 0.00 |
1.10 45.45 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.42 22.67 |
21.86 22.42 |
-0.26 -1.12 |
21:09:01 31.03.2025 |
-0.61 -2.56 |
0.00 0.00 |
-3.41 -12.88 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.20 13.00 |
12.20 12.20 |
-0.80 -6.15 |
08:20:00 31.03.2025 |
0.90 8.04 |
0.00 0.00 |
-1.70 -12.32 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.82 0.84 |
0.82 0.82 |
-0.02 -2.40 |
08:06:15 31.03.2025 |
0.06 7.50 |
0.00 0.00 |
0.11 13.91 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:52:36 31.03.2025 |
-0.04 -14.63 |
0.00 0.00 |
-0.13 -38.42 |
||
|
Breville Group Ltd AU000000BRG2 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
08:06:15 31.03.2025 |
0.60 2.83 |
0.00 0.00 |
5.70 35.40 |
||
|
Brickworks Ltd. AU000000BKW4 |
13.78 13.95 |
13.78 13.78 |
-0.17 -1.23 |
08:07:59 31.03.2025 |
0.49 3.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.02 0.02 |
0.00 8.79 |
23:20:00 31.03.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.97 1.99 |
1.97 1.97 |
-0.02 -1.06 |
08:13:06 31.03.2025 |
0.00 -0.17 |
0.00 0.00 |
-0.10 -4.76 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.67 2.68 |
2.67 2.67 |
-0.01 -0.47 |
08:17:36 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
