Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:15 26.09.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -68.25 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.76 |
4.90 4.90 |
0.14 3.03 |
08:08:15 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 0.70 |
0.68 0.70 |
-0.02 -2.43 |
23:20:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:15 26.09.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.61 0.64 |
0.61 0.61 |
-0.03 -4.72 |
08:06:00 26.09.2025 |
0.23 54.76 |
0.00 0.00 |
0.38 142.54 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -3.32 |
08:20:00 26.09.2025 |
0.01 12.99 |
0.00 0.00 |
0.03 81.82 |
||
|
ALS Ltd AU000000ALQ6 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:08:15 26.09.2025 |
-1.05 -11.35 |
0.00 0.00 |
-0.10 -1.20 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.75 6.75 |
6.75 6.80 |
0.00 0.00 |
15:29:01 26.09.2025 |
-0.70 -8.86 |
0.00 0.00 |
-3.10 -30.10 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:06:00 26.09.2025 |
-0.05 -6.67 |
0.00 0.00 |
-0.16 -19.75 |
||
|
Ansell Ltd. AU000000ANN9 |
17.70 17.80 |
17.70 17.70 |
-0.10 -0.56 |
08:00:11 26.09.2025 |
0.40 2.40 |
0.00 0.00 |
-2.00 -10.47 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.20 18.23 |
18.19 18.21 |
-0.03 -0.18 |
15:29:02 26.09.2025 |
1.03 6.36 |
0.00 0.00 |
-1.47 -7.87 |
||
|
APA GroupStapled Security AU000000APA1 |
4.83 4.83 |
4.83 4.83 |
0.00 0.00 |
08:08:15 26.09.2025 |
0.16 3.34 |
0.00 0.00 |
0.23 4.96 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:22:11 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:06:00 26.09.2025 |
-2.40 -6.67 |
0.00 0.00 |
-1.00 -2.89 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.58 2.50 |
2.58 2.58 |
0.09 3.50 |
08:20:00 26.09.2025 |
-0.06 -2.65 |
0.00 0.00 |
0.79 59.15 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.73 1.74 |
1.73 1.73 |
-0.01 -0.60 |
08:08:15 26.09.2025 |
0.27 16.63 |
0.00 0.00 |
-0.17 -8.39 |
||
|
Austal LimitedShs AU000000ASB3 |
3.98 4.12 |
3.98 3.98 |
-0.14 -3.40 |
08:08:15 26.09.2025 |
1.48 45.96 |
0.00 0.00 |
2.92 164.04 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.10 18.20 |
18.10 18.10 |
-0.10 -0.55 |
08:22:11 26.09.2025 |
-0.70 -3.47 |
0.00 0.00 |
1.00 5.41 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 0.14 |
0.13 0.13 |
-0.01 -4.35 |
08:08:15 26.09.2025 |
0.05 40.63 |
0.00 0.00 |
-0.13 -41.56 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.82 0.84 |
0.82 0.82 |
-0.02 -1.80 |
08:22:11 26.09.2025 |
0.03 3.27 |
0.00 0.00 |
-0.06 -6.51 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.80 32.80 |
32.60 32.80 |
0.00 0.00 |
15:29:01 26.09.2025 |
-1.80 -4.66 |
0.00 0.00 |
-1.40 -3.66 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.98 3.96 |
3.98 3.98 |
0.02 0.51 |
08:22:11 26.09.2025 |
-0.22 -5.07 |
0.00 0.00 |
0.32 8.42 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.22 |
0.23 0.23 |
0.00 1.80 |
08:08:15 26.09.2025 |
0.03 16.02 |
0.00 0.00 |
0.04 25.75 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.66 |
0.66 0.66 |
0.01 0.76 |
08:00:11 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.04 5.11 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.86 2.88 |
2.86 2.88 |
-0.02 -0.69 |
08:05:01 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.47 23.84 |
23.39 23.71 |
-0.37 -1.53 |
16:26:06 26.09.2025 |
2.54 12.61 |
0.00 0.00 |
-3.32 -12.79 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:20:00 26.09.2025 |
0.90 7.26 |
0.00 0.00 |
0.40 3.10 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.78 0.77 |
0.78 0.78 |
0.01 1.31 |
08:08:15 26.09.2025 |
0.05 6.12 |
0.00 0.00 |
0.01 1.30 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.49 0.38 |
0.37 0.49 |
0.11 28.95 |
20:46:15 26.09.2025 |
0.13 62.04 |
0.00 0.00 |
0.09 33.59 |
||
|
Breville Group Ltd AU000000BRG2 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:08:15 26.09.2025 |
3.50 22.29 |
0.00 0.00 |
-1.80 -8.57 |
||
|
Brickworks Ltd. AU000000BKW4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.02 |
0.01 0.01 |
-0.01 -46.76 |
23:20:00 26.09.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.06 2.06 |
0.00 0.00 |
0.00 0.00 |
19:36:54 26.09.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.97 3.00 |
2.97 2.97 |
-0.03 -0.97 |
07:52:13 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
