Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
08:02:55 25.06.2025 |
0.01 81.82 |
0.00 0.00 |
-0.02 -50.62 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 5.43 |
5.41 5.41 |
-0.02 -0.37 |
08:02:55 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:55 25.06.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.42 0.43 |
0.40 0.42 |
-0.01 -2.78 |
10:25:32 25.06.2025 |
0.06 17.32 |
0.00 0.00 |
0.11 36.36 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.19 |
08:20:00 25.06.2025 |
0.03 130.77 |
0.00 0.00 |
0.04 160.87 |
||
|
ALS Ltd AU000000ALQ6 |
9.25 9.30 |
9.25 9.25 |
-0.05 -0.54 |
08:02:55 25.06.2025 |
-0.55 -6.29 |
0.00 0.00 |
-0.60 -6.82 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
15:29:01 25.06.2025 |
-1.00 -11.30 |
0.00 0.00 |
-1.00 -11.30 |
||
|
AMP Ltd. AU000000AMP6 |
0.68 0.67 |
0.68 0.68 |
0.01 1.50 |
08:03:33 25.06.2025 |
0.04 4.90 |
0.00 0.00 |
0.11 17.19 |
||
|
Ansell Ltd. AU000000ANN9 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:01:59 25.06.2025 |
-1.90 -9.69 |
0.00 0.00 |
1.50 9.26 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.12 15.88 |
16.12 16.14 |
0.25 1.56 |
15:29:01 25.06.2025 |
0.02 0.12 |
0.00 0.00 |
-1.00 -5.66 |
||
|
APA GroupStapled Security AU000000APA1 |
4.65 4.63 |
4.65 4.65 |
0.02 0.43 |
08:02:55 25.06.2025 |
0.08 1.78 |
0.00 0.00 |
-0.61 -11.84 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.10 17.80 |
17.10 17.10 |
-0.70 -3.93 |
08:03:39 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.00 36.60 |
36.00 36.00 |
-0.60 -1.64 |
08:03:34 25.06.2025 |
-1.60 -4.23 |
0.00 0.00 |
5.80 19.08 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.19 2.16 |
2.19 2.19 |
0.03 1.20 |
15:45:11 25.06.2025 |
0.12 7.67 |
0.00 0.00 |
0.57 51.82 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.62 1.62 |
1.62 1.62 |
0.00 -0.03 |
08:02:55 25.06.2025 |
-0.11 -6.23 |
0.00 0.00 |
-0.52 -24.14 |
||
|
Austal LimitedShs AU000000ASB3 |
3.22 3.32 |
3.22 3.22 |
-0.10 -3.01 |
08:02:55 25.06.2025 |
1.10 45.83 |
0.00 0.00 |
2.05 141.38 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.20 19.60 |
19.80 20.20 |
0.60 3.06 |
12:52:29 25.06.2025 |
1.00 5.85 |
0.00 0.00 |
-1.20 -6.22 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:02:55 25.06.2025 |
-0.07 -22.08 |
0.00 0.00 |
-0.07 -22.58 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.77 |
0.77 0.77 |
-0.01 -0.65 |
08:03:39 25.06.2025 |
-0.10 -11.24 |
0.00 0.00 |
-0.11 -12.28 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
38.60 38.60 |
38.40 38.60 |
0.00 0.00 |
15:29:01 25.06.2025 |
3.60 9.52 |
0.00 0.00 |
5.60 15.64 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.34 4.34 |
4.34 4.34 |
0.00 0.00 |
08:03:39 25.06.2025 |
0.70 18.62 |
0.00 0.00 |
0.88 24.58 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.18 |
0.18 0.18 |
0.00 1.69 |
08:02:55 25.06.2025 |
0.02 17.19 |
0.00 0.00 |
0.02 18.11 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.04 |
10:37:29 25.06.2025 |
-0.08 -9.20 |
0.00 0.00 |
-0.15 -16.85 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.31 |
17:15:02 25.06.2025 |
-0.20 -6.67 |
0.00 0.00 |
0.32 12.90 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
20.11 20.46 |
20.06 20.40 |
-0.35 -1.71 |
17:53:03 25.06.2025 |
-2.84 -12.42 |
0.00 0.00 |
-6.41 -24.24 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
15:44:42 25.06.2025 |
-1.60 -12.40 |
0.00 0.00 |
-1.10 -8.87 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 0.72 |
0.74 0.74 |
0.02 2.08 |
08:02:55 25.06.2025 |
-0.05 -5.88 |
0.00 0.00 |
0.12 16.79 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.22 0.20 |
0.20 0.22 |
0.01 5.88 |
14:24:02 25.06.2025 |
0.03 17.65 |
0.00 0.00 |
-0.09 -29.03 |
||
|
Breville Group Ltd AU000000BRG2 |
15.70 15.70 |
15.70 15.70 |
0.00 0.00 |
08:02:55 25.06.2025 |
3.20 17.20 |
0.00 0.00 |
4.40 25.29 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.70 18.60 |
18.70 18.70 |
0.10 0.54 |
08:03:39 25.06.2025 |
5.30 38.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:03:34 25.06.2025 |
0.03 1.39 |
0.00 0.00 |
-0.22 -10.03 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.68 2.67 |
2.68 2.68 |
0.01 0.52 |
08:11:56 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
