Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.52 |
08:02:48 04.04.2025 |
0.02 100.00 |
0.00 0.00 |
0.00 -10.45 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.86 6.00 |
5.86 5.86 |
-0.14 -2.33 |
08:02:48 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.49 0.51 |
0.45 0.49 |
-0.02 -2.97 |
23:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:48 04.04.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.36 0.38 |
0.36 0.36 |
-0.02 -4.71 |
08:13:02 04.04.2025 |
0.08 26.58 |
0.00 0.00 |
0.02 6.38 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.03 0.04 |
0.03 0.03 |
0.00 -9.86 |
08:20:00 04.04.2025 |
0.01 21.21 |
0.00 0.00 |
0.01 25.00 |
||
|
ALS Ltd AU000000ALQ6 |
8.40 8.70 |
8.40 8.40 |
-0.30 -3.45 |
08:02:48 04.04.2025 |
-0.85 -9.39 |
0.00 0.00 |
0.50 6.49 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.25 8.85 |
8.25 8.65 |
-0.60 -6.78 |
15:29:01 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.70 8.54 |
||
|
AMP Ltd. AU000000AMP6 |
0.61 0.68 |
0.61 0.61 |
-0.07 -10.37 |
08:13:02 04.04.2025 |
-0.11 -11.46 |
0.00 0.00 |
0.18 26.87 |
||
|
Ansell Ltd. AU000000ANN9 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:00:34 04.04.2025 |
-0.80 -3.96 |
0.00 0.00 |
4.70 31.97 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
15.52 16.56 |
15.52 15.82 |
-1.04 -6.27 |
15:29:02 04.04.2025 |
-0.75 -4.37 |
0.00 0.00 |
-0.84 -4.86 |
||
|
APA GroupStapled Security AU000000APA1 |
4.44 4.40 |
4.44 4.44 |
0.05 1.07 |
08:02:48 04.04.2025 |
0.36 8.71 |
0.00 0.00 |
-0.43 -8.62 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
15.71 17.23 |
15.71 15.71 |
-1.52 -8.82 |
08:29:21 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
34.00 36.80 |
34.00 34.20 |
-2.80 -7.61 |
10:06:51 04.04.2025 |
-3.20 -7.66 |
0.00 0.00 |
13.80 55.65 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.61 1.68 |
1.61 1.61 |
-0.06 -3.83 |
08:20:00 04.04.2025 |
0.08 5.26 |
0.00 0.00 |
0.52 50.95 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.70 1.72 |
1.69 1.70 |
-0.02 -1.37 |
19:02:54 04.04.2025 |
0.13 6.77 |
0.00 0.00 |
-0.30 -12.77 |
||
|
Austal LimitedShs AU000000ASB3 |
2.34 2.38 |
2.34 2.34 |
-0.04 -1.68 |
08:02:48 04.04.2025 |
0.72 39.56 |
0.00 0.00 |
1.14 81.43 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
16.80 17.10 |
16.80 16.80 |
-0.30 -1.75 |
08:24:09 04.04.2025 |
-1.80 -9.47 |
0.00 0.00 |
-0.20 -1.15 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.22 0.20 |
0.22 0.22 |
0.02 7.92 |
08:02:48 04.04.2025 |
-0.05 -16.13 |
0.00 0.00 |
-0.01 -2.26 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.82 |
0.77 0.78 |
-0.05 -5.52 |
11:01:45 04.04.2025 |
0.05 6.02 |
0.00 0.00 |
0.08 10.00 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.80 36.60 |
34.80 35.40 |
-1.80 -4.92 |
15:29:02 04.04.2025 |
2.60 6.70 |
0.00 0.00 |
3.00 7.81 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.72 3.84 |
3.72 3.72 |
-0.12 -3.13 |
08:24:09 04.04.2025 |
0.28 7.00 |
0.00 0.00 |
0.50 13.23 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.42 |
08:02:48 04.04.2025 |
-0.02 -10.26 |
0.00 0.00 |
0.01 3.70 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.69 0.79 |
0.69 0.69 |
-0.10 -12.10 |
08:00:34 04.04.2025 |
-0.06 -6.43 |
0.00 0.00 |
-0.29 -26.61 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.84 3.00 |
2.84 2.90 |
-0.16 -5.33 |
17:15:01 04.04.2025 |
0.18 5.39 |
0.00 0.00 |
1.10 45.45 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
19.80 21.22 |
19.20 20.84 |
-1.42 -6.67 |
21:48:38 04.04.2025 |
-1.72 -7.25 |
0.00 0.00 |
-4.97 -18.41 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
11.30 12.50 |
11.30 11.30 |
-1.20 -9.60 |
08:04:57 04.04.2025 |
0.80 7.08 |
0.00 0.00 |
-1.90 -13.57 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:02:48 04.04.2025 |
0.01 1.22 |
0.00 0.00 |
0.10 12.93 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.18 0.20 |
0.18 0.18 |
-0.02 -9.09 |
08:00:34 04.04.2025 |
-0.04 -16.67 |
0.00 0.00 |
-0.15 -43.50 |
||
|
Breville Group Ltd AU000000BRG2 |
14.60 16.90 |
14.60 14.60 |
-2.30 -13.61 |
08:07:19 04.04.2025 |
0.60 2.83 |
0.00 0.00 |
6.40 41.56 |
||
|
Brickworks Ltd. AU000000BKW4 |
13.41 13.78 |
13.41 13.41 |
-0.37 -2.70 |
08:24:09 04.04.2025 |
0.66 4.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.03 0.02 |
0.00 0.00 |
0.01 42.42 |
23:20:00 02.04.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.95 1.95 |
1.95 1.95 |
0.00 0.14 |
08:13:02 04.04.2025 |
-0.03 -1.51 |
0.00 0.00 |
-0.06 -3.03 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.62 2.66 |
2.62 2.62 |
-0.05 -1.80 |
08:14:07 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
