Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.00 15.20 |
0.00 0.00 |
-0.20 -1.32 |
07:10:37 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.00 0.00 |
0.00 7.69 |
08:03:28 03.12.2025 |
0.01 233.33 |
0.00 0.00 |
-0.01 -56.52 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.16 |
0.00 0.00 |
0.16 3.02 |
08:03:28 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.67 |
0.63 0.69 |
-0.01 -1.49 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.60 0.59 |
0.00 0.00 |
0.02 2.56 |
08:13:30 03.12.2025 |
-0.09 -12.98 |
0.00 0.00 |
0.29 105.04 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.49 0.47 |
0.00 0.00 |
0.02 4.93 |
20:32:09 03.12.2025 |
0.41 782.92 |
0.00 0.00 |
0.43 1’293.94 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 12.10 |
0.00 0.00 |
0.00 0.00 |
08:03:28 03.12.2025 |
2.00 19.80 |
0.00 0.00 |
2.40 24.74 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.25 7.30 |
0.00 0.00 |
-0.05 -0.68 |
15:29:01 03.12.2025 |
0.10 1.37 |
0.00 0.00 |
-2.50 -25.25 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.94 |
0.00 0.00 |
0.00 0.00 |
08:13:29 03.12.2025 |
0.04 3.87 |
0.00 0.00 |
-0.01 -1.05 |
||
|
Ansell Ltd. AU000000ANN9 |
20.60 20.40 |
0.00 0.00 |
0.20 0.98 |
08:03:39 03.12.2025 |
1.20 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.72 19.39 |
0.00 0.00 |
0.33 1.72 |
07:12:47 04.12.2025 |
0.54 2.91 |
0.00 0.00 |
0.03 0.17 |
||
|
APA GroupStapled Security AU000000APA1 |
5.14 5.07 |
0.00 0.00 |
0.07 1.36 |
08:03:28 03.12.2025 |
0.33 6.82 |
0.00 0.00 |
0.76 17.65 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.10 18.40 |
0.00 0.00 |
-0.30 -1.63 |
08:08:54 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
33.00 32.60 |
0.00 0.00 |
0.40 1.23 |
08:13:30 03.12.2025 |
-6.00 -15.46 |
0.00 0.00 |
-8.60 -20.77 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.92 2.91 |
0.00 0.00 |
0.02 0.60 |
17:15:01 03.12.2025 |
0.59 25.16 |
0.00 0.00 |
1.34 84.79 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.97 1.97 |
0.00 0.00 |
0.00 -0.13 |
08:03:28 03.12.2025 |
0.23 13.20 |
0.00 0.00 |
-0.08 -3.97 |
||
|
Austal LimitedShs AU000000ASB3 |
3.68 3.66 |
0.00 0.00 |
0.02 0.55 |
08:03:28 03.12.2025 |
-0.72 -16.67 |
0.00 0.00 |
1.71 90.48 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 17.70 |
0.00 0.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
-2.30 -11.79 |
0.00 0.00 |
-3.00 -14.85 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.00 0.00 |
0.00 0.92 |
08:03:28 03.12.2025 |
0.01 10.09 |
0.00 0.00 |
-0.20 -62.03 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.00 0.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
-0.01 -0.63 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.00 32.20 |
0.00 0.00 |
-0.20 -0.62 |
07:10:47 04.12.2025 |
-2.80 -8.14 |
0.00 0.00 |
-8.60 -21.39 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.54 3.54 |
0.00 0.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
-0.30 -7.77 |
0.00 0.00 |
-0.66 -15.64 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.20 |
0.00 0.00 |
0.00 1.00 |
08:03:28 03.12.2025 |
0.02 10.50 |
0.00 0.00 |
0.04 23.46 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.50 |
08:03:39 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -12.58 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.30 3.32 |
0.00 0.00 |
-0.02 -0.60 |
17:15:01 03.12.2025 |
0.12 3.80 |
0.00 0.00 |
0.12 3.80 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.78 24.16 |
0.00 0.00 |
0.63 2.59 |
18:26:01 03.12.2025 |
-0.23 -0.96 |
0.00 0.00 |
-1.42 -5.65 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.40 13.50 |
0.00 0.00 |
-0.10 -0.74 |
17:15:01 03.12.2025 |
0.80 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.91 0.87 |
0.00 0.00 |
0.04 4.62 |
08:03:28 03.12.2025 |
0.15 20.55 |
0.00 0.00 |
0.10 12.82 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.42 0.44 |
0.00 0.00 |
-0.02 -5.41 |
14:13:54 03.12.2025 |
-0.03 -8.11 |
0.00 0.00 |
0.05 17.24 |
||
|
Breville Group Ltd AU000000BRG2 |
16.60 16.20 |
0.00 0.00 |
0.40 2.47 |
08:03:28 03.12.2025 |
-0.60 -3.45 |
0.00 0.00 |
-3.40 -16.83 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 2.17 |
23:20:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.14 2.16 |
0.00 0.00 |
-0.02 -0.88 |
07:12:15 04.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.03 1.45 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.05 3.12 |
0.00 0.00 |
-0.07 -2.15 |
21:31:23 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
18.60 18.70 |
0.00 0.00 |
-0.10 -0.53 |
09:08:34 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
