Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.91 | 24.78 | 24.69 | 25.14 | 0.13 | 0.50 |
16:58 04.12.2025 |
114’505.36 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.83 | 19.39 | 19.81 | 19.84 | 0.44 | 2.25 |
15:29 04.12.2025 |
54’040.37 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
10:37 04.12.2025 |
18’914.90 CHF | ||
|
Amcor AU000000AMC4 |
7.20 | 7.25 | 7.15 | 7.20 | -0.05 | -0.69 |
15:29 04.12.2025 |
15’846.69 CHF | ||
|
carsales.com AU000000CAR3 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:34 04.12.2025 |
6’666.45 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.18 | 5.14 | 5.18 | 5.18 | 0.04 | 0.84 |
08:03 04.12.2025 |
6’396.49 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:03 04.12.2025 |
5’909.06 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.20 | 32.00 | 32.20 | 0.00 | 0.00 |
15:29 04.12.2025 |
5’904.34 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.40 | 13.40 | 13.40 | 13.50 | 0.00 | 0.00 |
17:15 04.12.2025 |
5’569.37 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.00 | 15.20 | 0.00 | 0.00 | -0.20 | -1.32 |
07:38 04.12.2025 |
4’233.60 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.99 | 1.97 | 1.99 | 1.99 | 0.02 | 0.86 |
08:03 04.12.2025 |
3’338.59 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.27 | 5.32 | 5.27 | 5.27 | -0.05 | -0.98 |
08:03 04.12.2025 |
3’321.86 CHF | ||
|
Ansell AU000000ANN9 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:07 04.12.2025 |
2’763.10 CHF | ||
|
Brickworks AU000000BKW4 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
21:55 13.01.2025 |
2’647.40 CHF | ||
|
AMP AU000000AMP6 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13 |
08:02 04.12.2025 |
2’298.43 CHF | ||
|
Breville Group AU000000BRG2 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:03 04.12.2025 |
2’256.73 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.58 | 3.54 | 3.58 | 3.58 | 0.04 | 1.13 |
08:02 04.12.2025 |
2’211.95 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
08:02 04.12.2025 |
1’948.78 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:03 04.12.2025 |
1’470.27 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.30 | 18.10 | 18.30 | 18.30 | 0.20 | 1.10 |
08:02 04.12.2025 |
1’470.14 CHF | ||
|
BWP Trust AU000000BWP3 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.88 |
15:29 04.12.2025 |
1’469.87 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -0.76 |
08:07 04.12.2025 |
1’437.61 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 |
17:15 04.12.2025 |
972.35 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 |
08:02 04.12.2025 |
770.63 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.04 | 2.92 | 3.04 | 3.04 | 0.12 | 4.09 |
17:15 04.12.2025 |
626.00 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 3.96 |
08:03 04.12.2025 |
573.68 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.64 |
08:02 04.12.2025 |
453.47 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.06 | 3.05 | 3.06 | 3.06 | 0.01 | 0.25 |
07:37 04.12.2025 |
246.79 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.47 | 0.49 | 0.47 | 0.47 | -0.02 | -4.80 |
17:00 04.12.2025 |
223.12 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
201.37 CHF | ||
|
Bougainville Copper PG0008526520 |
0.32 | 0.42 | 0.30 | 0.32 | -0.10 | -24.76 |
09:12 04.12.2025 |
178.49 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.67 | 0.00 | 0.00 | -0.01 | -1.49 |
23:20 03.12.2025 |
178.43 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
170.83 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
110.05 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.95 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:03 04.12.2025 |
68.11 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.92 | 0.91 | 0.92 | 0.92 | 0.02 | 1.66 |
08:03 04.12.2025 |
33.06 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17 |
23:20 20.11.2025 |
9.03 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.12.2025 |
7.29 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 04.12.2025 |
3.26 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
