Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.63 | 24.87 | 24.63 | 24.77 | -0.24 | -0.97 |
17:27 31.10.2025 |
116’245.92 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.64 | 20.69 | 20.56 | 20.64 | -0.05 | -0.22 |
15:29 31.10.2025 |
57’530.55 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.80 | 36.20 | 35.80 | 35.80 | -0.40 | -1.10 |
08:05 31.10.2025 |
20’584.21 CHF | ||
|
Amcor AU000000AMC4 |
6.85 | 6.90 | 6.80 | 6.90 | -0.05 | -0.72 |
15:29 31.10.2025 |
14’703.04 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.08 | 5.03 | 5.08 | 5.08 | 0.05 | 1.01 |
08:06 31.10.2025 |
6’360.71 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:06 31.10.2025 |
5’803.85 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
15:29 31.10.2025 |
5’778.17 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 0.00 |
17:15 31.10.2025 |
5’290.99 CHF | ||
|
A. P. Eagers AU000000APE3 |
18.61 | 18.19 | 18.53 | 18.61 | 0.42 | 2.31 |
15:29 31.10.2025 |
5’016.82 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.13 | 5.07 | 5.13 | 5.13 | 0.06 | 1.10 |
08:06 31.10.2025 |
3’282.01 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.88 | 1.81 | 1.88 | 1.88 | 0.07 | 4.03 |
08:06 31.10.2025 |
3’163.14 CHF | ||
|
Ansell AU000000ANN9 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:00 31.10.2025 |
2’766.78 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 19.10 | 0.00 | 0.00 | -0.70 | -3.66 |
16:30 15.09.2025 |
2’661.11 CHF | ||
|
AMP AU000000AMP6 |
0.99 | 0.96 | 0.99 | 0.99 | 0.03 | 3.13 |
08:05 31.10.2025 |
2’378.87 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.84 | 3.80 | 3.84 | 3.84 | 0.04 | 1.05 |
08:19 31.10.2025 |
2’376.24 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:19 31.10.2025 |
2’268.95 CHF | ||
|
Breville Group AU000000BRG2 |
16.40 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38 |
08:06 31.10.2025 |
2’265.47 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:19 31.10.2025 |
1’587.23 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.76 | 3.84 | 3.76 | 3.76 | -0.08 | -2.08 |
08:06 31.10.2025 |
1’504.13 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 0.72 |
08:00 31.10.2025 |
1’489.63 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.14 | 0.00 | 0.00 | 0.02 | 0.93 |
21:57 31.10.2025 |
1’465.46 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.98 | 3.00 | 2.96 | 2.98 | -0.02 | -0.67 |
17:15 31.10.2025 |
854.30 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 |
08:05 31.10.2025 |
723.15 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.94 | 2.85 | 2.93 | 2.94 | 0.09 | 3.02 |
17:15 31.10.2025 |
633.30 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.10 |
08:06 31.10.2025 |
585.68 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 |
08:19 31.10.2025 |
454.11 CHF | ||
|
Bougainville Copper PG0008526520 |
0.83 | 0.66 | 0.77 | 0.83 | 0.17 | 25.95 |
11:52 31.10.2025 |
308.49 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.04 | 3.00 | 3.02 | 3.04 | 0.04 | 1.25 |
20:58 31.10.2025 |
235.38 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -9.26 |
17:00 31.10.2025 |
231.96 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
1.62 | 0.88 | 0.00 | 0.00 | 0.74 | 85.12 |
23:20 24.10.2025 |
214.63 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
213.76 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -0.96 |
22:20 31.10.2025 |
180.98 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
177.60 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
146.60 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.41 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.10 | 0.14 | 0.14 | 0.04 | 37.86 |
08:06 31.10.2025 |
87.55 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:06 31.10.2025 |
30.46 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
22:20 31.10.2025 |
9.51 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
08:06 31.10.2025 |
6.52 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 100.00 |
08:06 31.10.2025 |
3.02 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 1.93 | 0.00 | 0.00 | 0.01 | 0.52 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 0.88 | 0.00 | 0.00 | -0.02 | -2.73 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
