Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
28.99 | 30.23 | 0.00 | 0.00 | -1.24 | -4.09 |
20:32 30.01.2026 |
138’225.11 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.44 | 20.80 | 0.00 | 0.00 | 0.64 | 3.05 |
15:25 30.01.2026 |
59’459.45 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.20 | 32.00 | 0.00 | 0.00 | -0.80 | -2.50 |
08:14 30.01.2026 |
17’667.90 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.50 | 17.70 | 0.00 | 0.00 | -0.20 | -1.13 |
17:15 30.01.2026 |
7’129.54 CHF | ||
|
ALS AU000000ALQ6 |
14.10 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00 |
19:10 30.01.2026 |
6’731.27 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.07 | 5.15 | 0.00 | 0.00 | -0.08 | -1.59 |
08:24 30.01.2026 |
6’271.95 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 33.20 | 0.00 | 0.00 | -1.00 | -3.01 |
15:25 30.01.2026 |
5’990.12 CHF | ||
|
carsales.com AU000000CAR3 |
16.20 | 16.90 | 0.00 | 0.00 | -0.70 | -4.14 |
09:32 30.01.2026 |
5’621.89 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.00 | 15.70 | 0.00 | 0.00 | -0.70 | -4.46 |
15:25 30.01.2026 |
4’077.68 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’687.23 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.10 | 2.13 | 0.00 | 0.00 | -0.03 | -1.41 |
08:24 30.01.2026 |
3’404.66 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.20 | 5.19 | 0.00 | 0.00 | 0.01 | 0.12 |
08:24 30.01.2026 |
3’277.06 CHF | ||
|
Amcor AU000000AMC4 |
37.00 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:56 30.01.2026 |
3’105.69 CHF | ||
|
Ansell AU000000ANN9 |
18.90 | 19.80 | 0.00 | 0.00 | -0.90 | -4.55 |
08:29 30.01.2026 |
2’513.94 CHF | ||
|
Breville Group AU000000BRG2 |
18.40 | 18.30 | 0.00 | 0.00 | 0.10 | 0.55 |
08:24 30.01.2026 |
2’510.21 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 | 3.96 | 0.00 | 0.00 | -0.02 | -0.51 |
08:03 30.01.2026 |
2’402.93 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.95 | 0.00 | 0.00 | 0.03 | 3.17 |
08:14 30.01.2026 |
2’307.85 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.60 | 17.80 | 0.00 | 0.00 | -0.20 | -1.12 |
08:03 30.01.2026 |
1’895.76 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.80 | 4.24 | 0.00 | 0.00 | -0.44 | -10.38 |
08:09 30.01.2026 |
1’579.71 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.71 | 0.71 | 0.00 | 0.00 | -0.01 | -0.70 |
08:29 30.01.2026 |
1’509.62 CHF | ||
|
BWP Trust AU000000BWP3 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:25 30.01.2026 |
1’458.21 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.86 | 0.92 | 0.00 | 0.00 | -0.06 | -6.52 |
20:00 30.01.2026 |
1’202.31 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
14.80 | 14.90 | 0.00 | 0.00 | -0.10 | -0.67 |
08:03 30.01.2026 |
1’159.38 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 30.01.2026 |
1’004.29 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -7.94 |
08:24 30.01.2026 |
656.18 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.05 | 3.04 | 0.00 | 0.00 | 0.01 | 0.33 |
17:15 30.01.2026 |
642.11 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.80 | 0.00 | 0.00 | -0.02 | -2.50 |
08:03 30.01.2026 |
441.24 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 3.06 | 0.00 | 0.00 |
21:55 30.01.2026 |
243.15 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
226.16 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.42 | 0.43 | 0.00 | 0.00 | -0.01 | -1.87 |
17:00 30.01.2026 |
193.19 CHF | ||
|
Bougainville Copper PG0008526520 |
0.54 | 0.66 | 0.00 | 0.00 | -0.13 | -18.94 |
16:52 30.01.2026 |
192.13 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.70 | 0.70 | 0.72 | 0.00 | 0.65 |
23:20 30.01.2026 |
187.62 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
157.78 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
98.39 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
97.48 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.15 | 0.00 | 0.00 | -0.01 | -4.73 |
08:24 30.01.2026 |
85.43 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 30.01.2026 |
35.27 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -17.92 |
23:20 30.01.2026 |
12.41 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 30.01.2026 |
7.40 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.01 | 171.43 |
08:06 30.01.2026 |
3.32 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.17 | 0.20 | 0.00 | 0.00 | -0.03 | -14.95 |
23:20 17.01.2025 |
- |
