Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
31.91 | 31.88 | 31.63 | 32.30 | 0.03 | 0.08 |
20:17 20.02.2026 |
147’610.15 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
24.09 | 23.90 | 24.09 | 24.13 | 0.19 | 0.80 |
15:25 20.02.2026 |
66’772.85 CHF | ||
|
Amcor AU000000AMC4 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
15:25 20.02.2026 |
17’830.05 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.60 | 29.80 | 28.60 | 28.60 | -1.20 | -4.03 |
08:06 20.02.2026 |
15’979.06 CHF | ||
|
ALS AU000000ALQ6 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
08:02 20.02.2026 |
6’796.92 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
17:15 20.02.2026 |
6’742.56 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.38 | 5.23 | 5.38 | 5.38 | 0.15 | 2.87 |
08:02 20.02.2026 |
6’551.87 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.60 | 32.60 | 31.60 | 31.80 | -1.00 | -3.07 |
15:25 20.02.2026 |
5’635.61 CHF | ||
|
carsales.com AU000000CAR3 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
09:59 20.02.2026 |
5’247.37 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.50 | 15.00 | 14.50 | 14.60 | -0.50 | -3.33 |
15:25 20.02.2026 |
3’932.68 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.23 | 6.21 | 6.23 | 6.23 | 0.02 | 0.29 |
08:02 20.02.2026 |
3’886.80 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.35 | 2.36 | 2.35 | 2.35 | -0.01 | -0.55 |
08:02 20.02.2026 |
3’746.64 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’669.13 CHF | ||
|
Ansell AU000000ANN9 |
19.80 | 19.90 | 19.80 | 19.80 | -0.10 | -0.50 |
08:00 20.02.2026 |
2’593.67 CHF | ||
|
Breville Group AU000000BRG2 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
08:02 20.02.2026 |
2’573.58 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.18 | 4.14 | 4.18 | 4.18 | 0.04 | 0.97 |
08:08 20.02.2026 |
2’530.04 CHF | ||
|
AMP AU000000AMP6 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:06 20.02.2026 |
1’875.11 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.20 | 15.30 | 15.20 | 15.20 | -0.10 | -0.65 |
08:08 20.02.2026 |
1’813.77 CHF | ||
|
BWP Trust AU000000BWP3 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
15:25 20.02.2026 |
1’524.01 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.86 | 3.50 | 3.70 | 4.02 | 0.36 | 10.29 |
10:43 20.02.2026 |
1’443.82 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:00 20.02.2026 |
1’416.54 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.00 | 0.99 | 0.99 | 1.00 | 0.01 | 1.01 |
18:32 20.02.2026 |
1’254.72 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
08:08 20.02.2026 |
1’138.54 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.84 | 3.64 | 3.82 | 3.84 | 0.20 | 5.49 |
17:15 20.02.2026 |
1’088.55 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.43 | 3.27 | 3.42 | 3.43 | 0.16 | 4.77 |
17:15 20.02.2026 |
715.99 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -3.57 |
08:02 20.02.2026 |
608.43 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:08 20.02.2026 |
438.60 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
373.74 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
257.86 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.07 | 2.92 | 2.92 | 3.07 | 0.15 | 5.02 |
21:55 20.02.2026 |
242.16 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 | 0.70 | 0.72 | 0.75 | 0.02 | 2.43 |
23:20 20.02.2026 |
196.42 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 0.85 |
17:00 20.02.2026 |
190.22 CHF | ||
|
Bougainville Copper PG0008526520 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.91 |
12:54 20.02.2026 |
163.95 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
146.08 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -1.62 |
08:02 20.02.2026 |
124.47 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
98.71 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 2.07 |
08:02 20.02.2026 |
88.21 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
66.28 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.04 | 1.00 | 1.04 | 1.04 | 0.04 | 4.00 |
08:02 20.02.2026 |
37.64 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
23:20 06.02.2026 |
13.11 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 20.02.2026 |
7.50 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 20.02.2026 |
3.13 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
