Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.78 | 24.16 | 0.00 | 0.00 | 0.63 | 2.59 |
18:26 03.12.2025 |
114’273.32 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.39 | 19.19 | 0.00 | 0.00 | 0.20 | 1.04 |
15:29 03.12.2025 |
53’930.86 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
33.00 | 32.60 | 0.00 | 0.00 | 0.40 | 1.23 |
08:13 03.12.2025 |
18’876.57 CHF | ||
|
Amcor AU000000AMC4 |
7.25 | 7.30 | 0.00 | 0.00 | -0.05 | -0.68 |
15:29 03.12.2025 |
15’814.58 CHF | ||
|
carsales.com AU000000CAR3 |
18.60 | 18.70 | 0.00 | 0.00 | -0.10 | -0.53 |
09:08 03.12.2025 |
6’652.94 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.14 | 5.07 | 0.00 | 0.00 | 0.07 | 1.36 |
08:03 03.12.2025 |
6’383.53 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.12.2025 |
5’897.08 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 03.12.2025 |
5’892.38 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.40 | 13.50 | 0.00 | 0.00 | -0.10 | -0.74 |
17:15 03.12.2025 |
5’558.08 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
21:53 03.12.2025 |
4’225.02 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.97 | 1.97 | 0.00 | 0.00 | 0.00 | -0.13 |
08:03 03.12.2025 |
3’331.83 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.32 | 5.16 | 0.00 | 0.00 | 0.16 | 3.02 |
08:03 03.12.2025 |
3’315.13 CHF | ||
|
Ansell AU000000ANN9 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
08:03 03.12.2025 |
2’757.50 CHF | ||
|
Brickworks AU000000BKW4 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
21:55 13.01.2025 |
2’644.28 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.12.2025 |
2’293.78 CHF | ||
|
Breville Group AU000000BRG2 |
16.60 | 16.20 | 0.00 | 0.00 | 0.40 | 2.47 |
08:03 03.12.2025 |
2’252.15 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.54 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 03.12.2025 |
2’207.47 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 03.12.2025 |
1’944.83 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.68 | 3.66 | 0.00 | 0.00 | 0.02 | 0.55 |
08:03 03.12.2025 |
1’467.29 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.10 | 18.40 | 0.00 | 0.00 | -0.30 | -1.63 |
08:08 03.12.2025 |
1’467.16 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.13 | 0.00 | 0.00 | 0.03 | 1.24 |
15:29 03.12.2025 |
1’466.89 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.67 | 0.00 | 0.00 | -0.01 | -1.50 |
08:03 03.12.2025 |
1’434.69 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.30 | 3.32 | 0.00 | 0.00 | -0.02 | -0.60 |
17:15 03.12.2025 |
970.38 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.60 | 0.59 | 0.00 | 0.00 | 0.02 | 2.56 |
08:13 03.12.2025 |
769.07 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.92 | 2.91 | 0.00 | 0.00 | 0.02 | 0.60 |
17:15 03.12.2025 |
624.74 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1.00 |
08:03 03.12.2025 |
572.52 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 03.12.2025 |
452.55 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.05 | 3.12 | 3.05 | 3.05 | -0.07 | -2.15 |
21:31 03.12.2025 |
246.29 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.49 | 0.47 | 0.00 | 0.00 | 0.02 | 4.93 |
20:32 03.12.2025 |
222.67 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
200.96 CHF | ||
|
Bougainville Copper PG0008526520 |
0.42 | 0.44 | 0.00 | 0.00 | -0.02 | -5.41 |
14:13 03.12.2025 |
178.12 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.67 | 0.63 | 0.69 | -0.01 | -1.49 |
23:20 03.12.2025 |
178.07 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
170.49 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
109.83 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.75 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.92 |
08:03 03.12.2025 |
67.97 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.91 | 0.87 | 0.00 | 0.00 | 0.04 | 4.62 |
08:03 03.12.2025 |
33.00 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17 |
23:20 20.11.2025 |
9.01 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.12.2025 |
7.27 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
08:03 03.12.2025 |
3.26 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
