Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.80 | 33.50 | 33.75 | 33.86 | 0.30 | 0.90 |
13:39 15.04.2026 |
154’008.89 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.96 | 23.19 | 22.96 | 22.96 | -0.23 | -0.97 |
09:55 15.04.2026 |
65’204.01 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
08:05 15.04.2026 |
15’722.85 CHF | ||
|
Amcor AU000000AMC4 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
09:55 15.04.2026 |
14’822.72 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.78 | 5.88 | 5.78 | 5.78 | -0.10 | -1.70 |
08:04 15.04.2026 |
7’412.48 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.00 | 16.80 | 17.00 | 17.00 | 0.20 | 1.19 |
10:30 15.04.2026 |
6’809.08 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
09:55 15.04.2026 |
6’361.54 CHF | ||
|
ALS AU000000ALQ6 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
08:04 15.04.2026 |
6’227.58 CHF | ||
|
carsales.com AU000000CAR3 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:10 15.04.2026 |
4’941.62 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.43 | 2.41 | 2.43 | 2.43 | 0.03 | 1.04 |
08:04 15.04.2026 |
3’914.93 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.69 | 5.76 | 5.69 | 5.69 | -0.07 | -1.25 |
08:04 15.04.2026 |
3’680.82 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.40 | 13.50 | 0.00 | 0.00 | -0.10 | -0.74 |
10:50 15.04.2026 |
3’648.05 CHF | ||
|
Challenger AU000000CGF5 |
4.92 | 4.90 | 4.92 | 4.92 | 0.02 | 0.41 |
08:05 15.04.2026 |
3’117.66 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:02 15.04.2026 |
2’720.92 CHF | ||
|
Ansell AU000000ANN9 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:19 15.04.2026 |
2’305.15 CHF | ||
|
Breville Group AU000000BRG2 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:04 15.04.2026 |
2’250.56 CHF | ||
|
AMP AU000000AMP6 |
0.83 | 0.81 | 0.83 | 0.83 | 0.02 | 1.85 |
08:05 15.04.2026 |
1’961.07 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:02 15.04.2026 |
1’767.64 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 | 0.75 | 0.74 | 0.74 | -0.01 | -1.34 |
08:07 15.04.2026 |
1’602.08 CHF | ||
|
BWP Trust AU000000BWP3 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | -0.04 |
09:55 15.04.2026 |
1’523.85 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.12 | 1.09 | 1.12 | 1.15 | 0.03 | 2.76 |
12:36 15.04.2026 |
1’360.12 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.70 | 2.74 | 2.70 | 2.70 | -0.04 | -1.46 |
08:04 15.04.2026 |
1’057.04 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.52 | 3.54 | 3.52 | 3.52 | -0.02 | -0.56 |
10:30 15.04.2026 |
1’039.61 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.30 | 12.10 | 12.30 | 12.30 | 0.20 | 1.65 |
08:02 15.04.2026 |
949.06 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 |
08:04 15.04.2026 |
638.97 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.89 | 2.91 | 2.88 | 2.89 | -0.02 | -0.81 |
10:30 15.04.2026 |
620.91 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 1.92 |
08:02 15.04.2026 |
442.08 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
13:02 15.04.2026 |
247.80 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.77 | 0.75 | 0.00 | 0.00 | 0.02 | 2.02 |
23:20 13.04.2026 |
206.62 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
148.31 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
142.04 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 2.08 |
10:30 15.04.2026 |
135.61 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.19 |
08:04 15.04.2026 |
113.66 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
101.01 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.12 | 0.07 | 0.12 | -0.02 | -13.01 |
13:01 15.04.2026 |
60.82 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.44 | 0.42 | 0.00 | 0.00 | 0.02 | 4.19 |
23:20 09.04.2026 |
55.24 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.91 |
08:19 15.04.2026 |
38.63 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00 |
08:04 15.04.2026 |
36.61 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 31.53 |
23:20 02.04.2026 |
10.62 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 15.04.2026 |
9.21 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 15.04.2026 |
2.52 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
