Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton AU000000BHP4 |
21.68 | 21.40 | 21.38 | 21.70 | 0.29 | 1.33 |
13:20 04.06.2025 |
101’484.56 CHF | ||
ANZ Group Holdings AU000000ANZ3 |
16.69 | 16.51 | 16.64 | 16.69 | 0.18 | 1.10 |
15:29 04.06.2025 |
46’386.31 CHF | ||
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.80 | 34.40 | 35.80 | 35.80 | 1.40 | 4.07 |
08:05 04.06.2025 |
20’473.89 CHF | ||
Amcor AU000000AMC4 |
7.90 | 7.80 | 7.90 | 7.95 | 0.10 | 1.28 |
15:29 04.06.2025 |
17’231.26 CHF | ||
Australian Stock Exchange AU000000ASX7 |
41.60 | 41.20 | 41.40 | 41.60 | 0.40 | 0.97 |
15:29 04.06.2025 |
7’545.31 CHF | ||
APA GroupStapled Security AU000000APA1 |
4.63 | 4.55 | 4.63 | 4.63 | 0.08 | 1.76 |
08:04 04.06.2025 |
5’757.80 CHF | ||
BlueScope Steel AU000000BSL0 |
13.40 | 13.70 | 13.40 | 13.40 | -0.30 | -2.19 |
08:20 04.06.2025 |
5’648.23 CHF | ||
ALS AU000000ALQ6 |
9.05 | 8.95 | 9.05 | 9.05 | 0.10 | 1.12 |
08:04 04.06.2025 |
4’330.19 CHF | ||
AGL Energy LtdShs AU000000AGL7 |
5.82 | 5.70 | 5.82 | 5.82 | 0.12 | 2.11 |
08:04 04.06.2025 |
3’689.35 CHF | ||
Brickworks AU000000BKW4 |
18.60 | 19.30 | 18.60 | 18.60 | -0.70 | -3.63 |
08:01 04.06.2025 |
2’832.98 CHF | ||
Bank of Queensland LtdShs AU000000BOQ8 |
4.50 | 4.46 | 4.50 | 4.50 | 0.04 | 0.90 |
08:01 04.06.2025 |
2’799.54 CHF | ||
Aurizon Holdings AU000000AZJ1 |
1.62 | 1.59 | 1.62 | 1.62 | 0.03 | 1.70 |
08:04 04.06.2025 |
2’794.29 CHF | ||
Ansell AU000000ANN9 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:00 04.06.2025 |
2’428.63 CHF | ||
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’409.84 CHF | ||
Breville Group AU000000BRG2 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:04 04.06.2025 |
2’209.26 CHF | ||
Austbrokers Holdings LtdShs AU000000AUB9 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:01 04.06.2025 |
2’198.67 CHF | ||
AMP AU000000AMP6 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:05 04.06.2025 |
1’717.22 CHF | ||
Beach Petroleum LtdShs AU000000BPT9 |
0.76 | 0.77 | 0.76 | 0.76 | -0.02 | -1.95 |
08:00 04.06.2025 |
1’620.77 CHF | ||
ARB Corporation LtdShs AU000000ARB5 |
17.60 | 17.10 | 17.60 | 17.60 | 0.50 | 2.92 |
08:01 04.06.2025 |
1’362.89 CHF | ||
BWP Trust AU000000BWP3 |
2.01 | 1.99 | 2.01 | 2.01 | 0.02 | 1.03 |
08:05 04.06.2025 |
1’359.87 CHF | ||
Austal LimitedShs AU000000ASB3 |
3.26 | 3.32 | 3.26 | 3.30 | -0.06 | -1.81 |
16:36 04.06.2025 |
1’302.18 CHF | ||
Bega Cheese AU000000BGA8 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.63 |
08:22 04.06.2025 |
914.72 CHF | ||
BC Iron LimitedShs AU000000BCI0 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.66 |
08:04 04.06.2025 |
453.53 CHF | ||
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 0.66 |
08:01 04.06.2025 |
439.67 CHF | ||
Aspen Group Reg. AU000000APZ8 |
1.99 | 1.92 | 1.99 | 1.99 | 0.07 | 3.83 |
08:20 04.06.2025 |
413.31 CHF | ||
Allomak LtdShs AU000000AMA8 |
0.06 | 0.05 | 0.05 | 0.06 | 0.01 | 16.76 |
16:57 04.06.2025 |
254.64 CHF | ||
Alkane Exploration LtdShs AU000000ALK9 |
0.46 | 0.42 | 0.43 | 0.46 | 0.04 | 8.96 |
16:09 04.06.2025 |
248.25 CHF | ||
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
222.78 CHF | ||
Carindale Property Trust O.N. AU000000CDP1 |
2.69 | 2.68 | 2.69 | 2.69 | 0.02 | 0.69 |
08:30 04.06.2025 |
215.85 CHF | ||
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.61 CHF | ||
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
195.97 CHF | ||
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.58 | 0.60 | 0.00 | 0.00 | -0.02 | -3.33 |
23:20 30.05.2025 |
161.39 CHF | ||
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.21 |
08:04 04.06.2025 |
127.20 CHF | ||
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
118.22 CHF | ||
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
96.41 CHF | ||
Bougainville Copper PG0008526520 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 04.06.2025 |
80.08 CHF | ||
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60.58 CHF | ||
Boom Logistics LtdShs AU000000BOL9 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.24 |
08:04 04.06.2025 |
31.90 CHF | ||
Buru Energy AU000000BRU3 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -38.64 |
23:20 30.05.2025 |
14.52 CHF | ||
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.88 |
08:04 04.06.2025 |
5.21 CHF | ||
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 04.06.2025 |
3.66 CHF | ||
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |