Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
20.78 | 20.47 | 20.44 | 20.78 | 0.31 | 1.51 |
17:45 22.04.2025 |
96’308.63 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
15.40 | 15.58 | 15.40 | 15.45 | -0.18 | -1.18 |
15:29 22.04.2025 |
43’266.22 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
34.00 | 34.60 | 34.00 | 34.00 | -0.60 | -1.73 |
08:22 22.04.2025 |
20’265.14 CHF | ||
|
Amcor AU000000AMC4 |
8.05 | 8.15 | 8.05 | 8.10 | -0.10 | -1.23 |
15:29 22.04.2025 |
11’015.52 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
37.40 | 37.80 | 37.40 | 37.60 | -0.40 | -1.06 |
15:29 22.04.2025 |
6’855.97 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.47 | 4.44 | 4.47 | 4.47 | 0.03 | 0.68 |
08:09 22.04.2025 |
5’551.26 CHF | ||
|
BlueScope Steel AU000000BSL0 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:20 22.04.2025 |
4’930.23 CHF | ||
|
ALS AU000000ALQ6 |
8.20 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80 |
08:09 22.04.2025 |
3’861.33 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.51 | 5.62 | 5.51 | 5.51 | -0.11 | -1.99 |
08:09 22.04.2025 |
3’604.84 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.51 |
08:09 22.04.2025 |
2’850.50 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.00 | 3.94 | 4.00 | 4.00 | 0.06 | 1.52 |
08:54 22.04.2025 |
2’455.03 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’388.46 CHF | ||
|
Ansell AU000000ANN9 |
16.00 | 16.30 | 15.90 | 16.00 | -0.30 | -1.84 |
16:23 22.04.2025 |
2’223.98 CHF | ||
|
Breville Group AU000000BRG2 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:09 22.04.2025 |
2’037.57 CHF | ||
|
Brickworks AU000000BKW4 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:54 22.04.2025 |
1’957.72 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.20 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 |
08:54 22.04.2025 |
1’894.78 CHF | ||
|
AMP AU000000AMP6 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
08:22 22.04.2025 |
1’506.80 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.65 | 0.63 | 0.63 | -0.03 | -3.85 |
08:01 22.04.2025 |
1’393.84 CHF | ||
|
BWP Trust AU000000BWP3 |
1.91 | 1.94 | 1.91 | 1.91 | -0.02 | -1.27 |
08:22 22.04.2025 |
1’310.31 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
16.20 | 16.50 | 16.20 | 16.20 | -0.30 | -1.82 |
08:54 22.04.2025 |
1’296.69 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.78 | 2.66 | 2.78 | 2.78 | 0.12 | 4.51 |
08:09 22.04.2025 |
1’067.20 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
17:15 22.04.2025 |
822.41 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -0.65 |
08:54 22.04.2025 |
439.01 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -1.47 |
08:09 22.04.2025 |
390.57 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.87 |
08:20 22.04.2025 |
313.40 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.46 | 0.42 | 0.44 | 0.46 | 0.04 | 9.57 |
15:04 22.04.2025 |
240.99 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
213.52 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.25 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.55 | 2.55 | 2.55 | 2.55 | -0.01 | -0.33 |
08:05 22.04.2025 |
201.44 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
185.68 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.30 |
08:20 22.04.2025 |
156.75 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -4.66 |
08:09 22.04.2025 |
140.43 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.50 | 0.49 | 0.50 | 0.50 | 0.02 | 3.09 |
20:35 22.04.2025 |
132.28 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115.52 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.22 CHF | ||
|
Bougainville Copper PG0008526520 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.18 |
08:01 22.04.2025 |
69.90 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55.40 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.84 | 0.79 | 0.84 | 0.84 | 0.05 | 6.33 |
08:09 22.04.2025 |
31.06 CHF | ||
|
Buru Energy AU000000BRU3 |
0.03 | 0.02 | 0.00 | 0.00 | 0.01 | 42.42 |
23:20 02.04.2025 |
15.81 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:09 22.04.2025 |
4.87 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 22.04.2025 |
4.29 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
