Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.19 | 22.60 | 22.19 | 22.34 | -0.41 | -1.79 |
10:09 02.04.2025 |
109’915.99 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
17.06 | 16.83 | 17.04 | 17.06 | 0.23 | 1.37 |
09:59 02.04.2025 |
48’718.05 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 | 37.60 | 38.00 | 38.00 | 0.40 | 1.06 |
08:03 02.04.2025 |
22’764.07 CHF | ||
|
Amcor AU000000AMC4 |
9.00 | 9.10 | 8.95 | 9.00 | -0.10 | -1.10 |
09:59 02.04.2025 |
12’498.28 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
37.00 | 36.20 | 37.00 | 37.00 | 0.80 | 2.21 |
09:59 02.04.2025 |
6’839.40 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.49 | 4.50 | 4.49 | 4.49 | -0.01 | -0.12 |
08:10 02.04.2025 |
5’778.25 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:20 02.04.2025 |
5’336.50 CHF | ||
|
ALS AU000000ALQ6 |
9.00 | 8.90 | 9.00 | 9.00 | 0.10 | 1.12 |
08:10 02.04.2025 |
4’211.13 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.10 | 6.32 | 6.10 | 6.10 | -0.22 | -3.45 |
08:10 02.04.2025 |
4’014.49 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.77 | 1.84 | 1.77 | 1.77 | -0.07 | -3.94 |
08:10 02.04.2025 |
3’051.91 CHF | ||
|
Ansell AU000000ANN9 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
08:00 02.04.2025 |
2’789.41 CHF | ||
|
Breville Group AU000000BRG2 |
18.10 | 17.70 | 18.10 | 18.10 | 0.40 | 2.26 |
08:10 02.04.2025 |
2’511.07 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 | 3.88 | 3.94 | 3.94 | 0.06 | 1.55 |
08:00 02.04.2025 |
2’488.08 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’200.01 CHF | ||
|
Brickworks AU000000BKW4 |
13.92 | 13.93 | 13.92 | 13.92 | -0.01 | -0.07 |
08:00 02.04.2025 |
2’089.08 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.60 | 17.70 | 17.60 | 17.60 | -0.10 | -0.56 |
08:00 02.04.2025 |
1’994.89 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.82 | 0.84 | 0.82 | 0.82 | -0.02 | -1.80 |
08:00 02.04.2025 |
1’861.25 CHF | ||
|
AMP AU000000AMP6 |
0.70 | 0.70 | 0.70 | 0.70 | -0.01 | -0.71 |
08:03 02.04.2025 |
1’719.50 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.18 | 17.98 | 18.18 | 18.18 | 0.21 | 1.15 |
08:00 02.04.2025 |
1’468.77 CHF | ||
|
BWP Trust AU000000BWP3 |
1.99 | 1.98 | 1.99 | 1.99 | 0.00 | 0.24 |
08:03 02.04.2025 |
1’387.44 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61 |
08:10 02.04.2025 |
944.00 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:05 02.04.2025 |
903.96 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:00 02.04.2025 |
478.37 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.40 |
08:10 02.04.2025 |
370.03 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.71 | 1.64 | 1.71 | 1.71 | 0.07 | 4.37 |
08:20 02.04.2025 |
315.51 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
242.13 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -4.39 |
08:03 02.04.2025 |
232.80 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
230.26 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.69 | 2.68 | 2.69 | 2.69 | 0.01 | 0.34 |
08:03 02.04.2025 |
218.51 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
203.53 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.69 |
08:20 02.04.2025 |
157.22 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.21 | 0.24 | 0.21 | 0.21 | -0.03 | -12.71 |
08:10 02.04.2025 |
148.58 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.50 | 0.49 | 0.45 | 0.50 | 0.01 | 2.04 |
23:20 01.04.2025 |
147.31 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
123.73 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
100.91 CHF | ||
|
Bougainville Copper PG0008526520 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 02.04.2025 |
75.98 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55.84 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.83 | 0.79 | 0.83 | 0.83 | 0.04 | 4.43 |
08:10 02.04.2025 |
32.01 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 8.79 |
23:20 31.03.2025 |
15.63 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
08:10 02.04.2025 |
6.90 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.55 |
08:10 02.04.2025 |
5.45 CHF | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
3.01 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- |
