Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
30.20 | 29.10 | 28.90 | 30.20 | 1.10 | 3.78 |
21:47 24.03.2026 |
131’754.57 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.81 | 22.22 | 21.80 | 21.94 | -0.41 | -1.82 |
15:25 24.03.2026 |
60’125.82 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.40 | 28.80 | 27.40 | 27.40 | -1.40 | -4.86 |
08:03 24.03.2026 |
15’462.37 CHF | ||
|
Amcor AU000000AMC4 |
33.80 | 33.60 | 33.80 | 34.00 | 0.20 | 0.60 |
15:25 24.03.2026 |
14’056.62 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.63 | 5.58 | 5.63 | 5.63 | 0.05 | 0.90 |
08:03 24.03.2026 |
6’976.86 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.00 | 16.00 | 16.00 | 16.10 | 0.00 | 0.00 |
14:39 24.03.2026 |
6’475.28 CHF | ||
|
ALS AU000000ALQ6 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:03 24.03.2026 |
5’389.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.40 | 29.60 | 29.40 | 29.80 | -0.20 | -0.68 |
15:25 24.03.2026 |
5’278.69 CHF | ||
|
carsales.com AU000000CAR3 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
17:15 24.03.2026 |
4’843.60 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.29 | 2.26 | 2.29 | 2.29 | 0.03 | 1.28 |
08:03 24.03.2026 |
3’587.71 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.61 | 5.71 | 5.61 | 5.61 | -0.10 | -1.79 |
08:03 24.03.2026 |
3’486.45 CHF | ||
|
A. P. Eagers AU000000APE3 |
12.30 | 12.30 | 12.30 | 12.70 | 0.00 | 0.00 |
15:25 24.03.2026 |
3’328.78 CHF | ||
|
Challenger AU000000CGF5 |
4.68 | 4.70 | 4.68 | 4.68 | -0.02 | -0.43 |
08:03 24.03.2026 |
3’025.41 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.02 | 4.06 | 4.02 | 4.02 | -0.04 | -0.99 |
08:03 24.03.2026 |
2’465.91 CHF | ||
|
Ansell AU000000ANN9 |
16.80 | 17.30 | 16.80 | 16.80 | -0.50 | -2.89 |
08:02 24.03.2026 |
2’189.62 CHF | ||
|
Breville Group AU000000BRG2 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:03 24.03.2026 |
2’077.95 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -0.68 |
08:03 24.03.2026 |
1’755.36 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:03 24.03.2026 |
1’712.37 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.29 |
08:02 24.03.2026 |
1’625.93 CHF | ||
|
BWP Trust AU000000BWP3 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
15:25 24.03.2026 |
1’452.74 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.74 | 2.74 | 2.72 | 2.74 | 0.00 | 0.00 |
10:19 24.03.2026 |
1’083.13 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.83 | 0.79 | 0.83 | 0.84 | 0.04 | 4.43 |
15:59 24.03.2026 |
996.95 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:03 24.03.2026 |
976.69 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.38 | 3.36 | 3.38 | 3.40 | 0.02 | 0.60 |
17:15 24.03.2026 |
958.63 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.95 | 2.93 | 2.94 | 2.96 | 0.02 | 0.67 |
17:15 24.03.2026 |
615.63 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.22 | 0.21 | 0.23 | 0.01 | 6.42 |
10:10 24.03.2026 |
614.77 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.76 | 0.78 | 0.78 | 0.02 | 1.97 |
08:03 24.03.2026 |
426.57 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 3.04 | 0.00 | 0.00 |
21:55 24.03.2026 |
239.22 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
22:20 24.03.2026 |
211.45 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | -0.52 |
08:02 24.03.2026 |
145.78 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
145.29 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 1.64 |
17:00 24.03.2026 |
140.54 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.79 |
08:03 24.03.2026 |
116.11 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
99.74 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 | 0.16 | 0.10 | 0.10 | -0.06 | -36.42 |
08:03 24.03.2026 |
63.42 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
48.34 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -13.79 |
08:02 24.03.2026 |
37.31 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.99 | 0.97 | 0.99 | 0.99 | 0.02 | 1.55 |
08:03 24.03.2026 |
36.24 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -19.90 |
22:20 24.03.2026 |
13.25 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.33 |
08:03 24.03.2026 |
12.88 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 233.33 |
08:03 24.03.2026 |
2.49 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
