Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
20.12 | 20.46 | 20.12 | 20.12 | -0.34 | -1.64 |
08:03 25.06.2025 |
94’594.45 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
15.88 | 16.75 | 0.00 | 0.00 | -0.88 | -5.23 |
15:29 24.06.2025 |
43’781.48 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.00 | 36.60 | 36.00 | 36.00 | -0.60 | -1.64 |
08:03 25.06.2025 |
21’354.87 CHF | ||
|
Amcor AU000000AMC4 |
7.90 | 7.85 | 0.00 | 0.00 | 0.05 | 0.64 |
15:29 24.06.2025 |
16’964.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.60 | 41.40 | 0.00 | 0.00 | -2.80 | -6.76 |
15:29 24.06.2025 |
6’965.82 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.65 | 4.63 | 4.65 | 4.65 | 0.02 | 0.43 |
08:02 25.06.2025 |
5’915.27 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.50 | 11.30 | 0.00 | 0.00 | 1.20 | 10.62 |
08:20 24.06.2025 |
5’098.82 CHF | ||
|
ALS AU000000ALQ6 |
9.25 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 |
08:02 25.06.2025 |
4’478.97 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 | 5.43 | 5.41 | 5.41 | -0.02 | -0.37 |
08:02 25.06.2025 |
3’508.02 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.62 | 1.62 | 1.62 | 1.62 | 0.00 | -0.03 |
08:02 25.06.2025 |
2’810.10 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 |
08:03 25.06.2025 |
2’681.29 CHF | ||
|
Brickworks AU000000BKW4 |
18.70 | 18.60 | 18.70 | 18.70 | 0.10 | 0.54 |
08:03 25.06.2025 |
2’680.06 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’282.46 CHF | ||
|
Ansell AU000000ANN9 |
16.70 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 |
08:01 25.06.2025 |
2’270.86 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:03 25.06.2025 |
2’151.87 CHF | ||
|
Breville Group AU000000BRG2 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:02 25.06.2025 |
2’126.77 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.72 | 0.74 | 0.72 | 0.72 | -0.02 | -2.04 |
08:01 25.06.2025 |
1’633.86 CHF | ||
|
AMP AU000000AMP6 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 1.50 |
08:03 25.06.2025 |
1’594.25 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.22 | 3.32 | 3.22 | 3.22 | -0.10 | -3.01 |
08:02 25.06.2025 |
1’364.73 CHF | ||
|
BWP Trust AU000000BWP3 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:03 25.06.2025 |
1’362.10 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.10 | 17.80 | 17.10 | 17.10 | -0.70 | -3.93 |
08:03 25.06.2025 |
1’316.18 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.02 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 |
08:05 25.06.2025 |
871.51 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.69 |
08:02 25.06.2025 |
483.27 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.16 | 1.66 | 0.00 | 0.00 | 0.50 | 30.29 |
08:20 24.06.2025 |
455.85 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -0.65 |
08:03 25.06.2025 |
439.78 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.06 | 0.00 | 0.00 | -0.01 | -9.83 |
08:20 24.06.2025 |
230.13 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.40 | 0.43 | 0.40 | 0.40 | -0.03 | -7.41 |
08:03 25.06.2025 |
229.61 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 24.06.2025 |
213.34 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
193.97 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
189.56 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
181.83 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.56 | 0.59 | 0.00 | 0.00 | -0.03 | -5.08 |
23:20 23.06.2025 |
161.18 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116.14 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 25.06.2025 |
100.61 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.72 CHF | ||
|
Bougainville Copper PG0008526520 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:01 25.06.2025 |
78.66 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50.23 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.72 | 0.74 | 0.74 | 0.02 | 2.08 |
08:02 25.06.2025 |
28.97 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
12.23 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
08:02 25.06.2025 |
3.84 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2025 |
3.60 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
