Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SENSEX 998275 / QT0009982759

79’897.34 Pkt
-27.43 Pkt
-0.03 %
14:42:37

SENSEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.50 % 7.61 % 23.00 %
Hoch 80’481.36 80’481.36 80’481.36
Tief 76’549.05 70’234.43 64’580.95
Volatilität 6.11 18.29 12.86

SENSEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
71.50
71.00
71.50
71.50
0.50
0.70
08:56:55
12.07.2024
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
14.70
15.80
14.70
14.40
-1.10
-6.96
11:29:33
12.07.2024
HDFC Bank Ltd.
US40415F1012
55.00
55.50
55.00
55.00
-0.50
-0.90
08:56:54
12.07.2024
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
27.60
27.80
27.60
27.60
-0.20
-0.72
08:55:08
12.07.2024
Infosys Ltd. (spons. ADRs)
US4567881085
18.30
17.50
18.45
18.25
0.80
4.57
15:29:02
12.07.2024
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Larsen & Toubro Ltd.
USY5217N1183
39.40
40.00
39.40
39.40
-0.60
-1.50
08:44:13
12.07.2024
Mahindra & Mahindra Ltd.
USY541641194
29.20
29.20
29.20
29.20
0.00
0.00
08:20:02
12.07.2024
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Reliance Industries Ltd. (RIL)
US7594701077
70.20
70.00
70.60
70.20
0.20
0.29
13:33:00
12.07.2024
State Bank of India
US8565522039
93.00
92.50
93.00
93.00
0.50
0.54
08:08:00
12.07.2024
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Motors Ltd. Reg.Shares
US8765685024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Steel Ltd.
TH0692010R12
0.02
0.02
0.02
0.02
0.00
0.00
15:29:02
12.07.2024
Wipro Ltd. (Spons. ADRs)
US97651M1099
6.10
5.85
6.10
5.90
0.25
4.27
10:45:20
12.07.2024

Forumsbeiträge zu SENSEX

SENSEX aktuell

79’897.34 -27.43 -0.03 %
Kurszeit 11.07.2024 14:42:37
Eröffnung/Vortag 0.00 / 79’924.77
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 70’001.60 / 80’481.36
52 W.Tief/Hoch 63’092.98 / 80’481.36

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’358’675.40 CHF
SMIM 497’153.62 CHF
SPI 2’049’947.24 CHF
Dow Jones 14’118’534.66 CHF
EURO STOXX 50 4’144’406.83 CHF
DAX 1’736’209.18 CHF