Wie entwickelt sich die Inflation? -w-

SENSEX 998275 / QT0009982759

62'570.68 Pkt
160.00 Pkt
0.26 %
13:26:36

SENSEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SENSEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.52 % 4.65 % 3.23 %
Hoch 63'583.07 63'583.07 63'583.07
Tief 60'425.47 56'314.05 50'921.22
Volatilität 10.25 12.63 17.48

SENSEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
51.50
51.50
51.50
50.50
0.50
0.98
20:22:08
08.12.2022
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
5.90
5.90
6.20
5.90
-0.05
-0.84
15:46:28
08.12.2022
HDFC Bank Ltd.
US40415F1012
65.00
65.00
65.00
64.00
-0.50
-0.76
16:30:43
08.12.2022
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
21.60
21.60
21.60
21.60
0.20
0.93
16:14:26
08.12.2022
Infosys Ltd. (spons. ADRs)
US4567881085
18.25
18.25
18.25
18.25
-0.75
-3.95
09:15:02
08.12.2022
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Larsen & Toubro Ltd.
USY5217N1183
24.80
24.80
24.80
23.60
0.40
1.64
15:59:49
08.12.2022
Mahindra & Mahindra Ltd.
USY541641194
14.20
14.20
14.20
14.20
0.00
0.00
08:20:02
08.12.2022
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Reliance Industries Ltd. (RIL)
US7594701077
61.20
61.20
61.20
60.60
0.00
0.00
16:28:17
08.12.2022
State Bank of India
US8565522039
69.00
69.00
69.00
69.00
-0.50
-0.72
08:05:38
08.12.2022
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Motors Ltd. Reg.Shares
US8765685024
23.80
23.80
23.80
23.80
-0.20
-0.83
08:04:21
08.12.2022
Tata Steel Ltd.
TH0692010R12
0.02
0.02
0.02
0.02
0.00
0.00
09:15:02
08.12.2022
Wipro Ltd. (Spons. ADRs)
US97651M1099
4.66
4.66
4.66
4.62
0.02
0.43
16:14:26
08.12.2022

Forumsbeiträge zu SENSEX

SENSEX

62'570.68 160.00 0.26 %
Kurszeit 08.12.2022 13:26:36
Eröffnung/Vortag 0.00 / 62'410.68
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 50'921.22 / 63'583.07
52 W.Tief/Hoch 50'921.22 / 63'583.07

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'290'735.33 CHF
SMIM 270'024.55 CHF
SPI 1'744'601.40 CHF
Dow Jones 9'620'331.09 CHF
EURO STOXX 50 3'615'120.28 CHF
DAX 1'587'573.64 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.