Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SENSEX 998275 / QT0009982759

84’556.40 Pkt
130.06 Pkt
0.15 %
15:22:12
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
12.70
12.50
12.70
12.70
0.20
1.60
08:22:42
23.10.2025
-0.40
-3.25
0.00
0.00
-2.80
-19.05
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
9.75
9.60
9.75
9.75
0.15
1.56
08:14:55
23.10.2025
-1.50
-13.64
0.00
0.00
-4.60
-32.62
HDFC Bank Ltd.
US40415F1012
31.60
31.20
31.60
31.60
0.40
1.28
08:22:42
23.10.2025
-1.80
-5.63
0.00
0.00
1.20
4.14
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
27.00
27.20
27.00
27.00
-0.20
-0.74
08:51:08
23.10.2025
-1.20
-4.12
0.00
0.00
0.90
3.33
Infosys Ltd. (spons. ADRs)
US4567881085
14.80
14.75
14.80
14.90
0.05
0.34
15:29:03
23.10.2025
-1.50
-9.71
0.00
0.00
-6.35
-31.28
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Larsen & Toubro Ltd.
USY5217N1183
38.70
36.90
37.50
38.70
1.80
4.88
15:59:31
23.10.2025
3.00
8.60
0.00
0.00
-0.50
-1.30
Mahindra & Mahindra Ltd.
USY541641194
35.00
34.80
34.80
35.20
0.20
0.57
21:55:02
23.10.2025
1.00
3.11
0.00
0.00
1.80
5.73
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Reliance Industries Ltd. (RIL)
US7594701077
56.60
58.20
56.60
57.40
-1.60
-2.75
17:40:17
23.10.2025
-2.60
-4.55
0.00
0.00
-5.40
-9.00
State Bank of India
US8565522039
89.00
88.00
89.00
89.00
1.00
1.14
08:03:00
23.10.2025
3.50
4.29
0.00
0.00
-3.00
-3.41
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Tata Motors Ltd. Reg.Shares
US8765685024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.30
-5.35
0.00
0.00
-5.70
-19.86
Tata Steel Ltd.
TH0692010R12
0.02
0.01
0.01
0.02
0.00
18.52
15:29:02
23.10.2025
0.01
81.82
0.00
0.00
0.01
76.47
Wipro Ltd. (Spons. ADRs)
US97651M1099
2.32
2.30
2.32
2.32
0.02
0.87
08:05:15
23.10.2025
-0.30
-11.63
0.00
0.00
-0.77
-25.25