SENSEX 998275 / QT0009982759
71’924.68
Pkt
-547.65
Pkt
-0.76
%
14:24:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
09:08:06 13.10.2026 |
-1.40 -11.48 |
0.00 0.00 |
-1.10 -9.24 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.30 8.55 |
8.30 8.30 |
-0.25 -2.92 |
08:06:21 13.10.2026 |
-0.75 -8.29 |
0.00 0.00 |
-1.30 -13.54 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.90 19.70 |
19.90 19.90 |
0.20 1.02 |
08:03:55 13.10.2026 |
-2.60 -11.40 |
0.00 0.00 |
-9.40 -31.76 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.90 24.80 |
24.90 24.90 |
0.10 0.40 |
08:29:35 13.10.2026 |
-0.40 -1.59 |
0.00 0.00 |
-2.40 -8.82 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.66 9.56 |
9.66 9.66 |
0.10 1.05 |
09:55:01 13.10.2026 |
-0.12 -1.29 |
0.00 0.00 |
-5.35 -36.77 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.60 33.20 |
32.60 32.60 |
-0.60 -1.81 |
08:03:35 13.10.2026 |
-2.60 -7.43 |
0.00 0.00 |
-3.40 -9.50 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
24.80 25.40 |
24.80 24.80 |
-0.60 -2.36 |
08:23:52 13.10.2026 |
-4.00 -14.29 |
0.00 0.00 |
-9.20 -27.71 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
42.90 42.80 |
42.90 42.90 |
0.10 0.23 |
08:04:31 13.10.2026 |
-3.60 -7.69 |
0.00 0.00 |
-9.80 -18.49 |
||
|
State Bank of India US8565522039 |
88.00 89.00 |
88.00 88.00 |
-1.00 -1.12 |
08:04:31 13.10.2026 |
-6.00 -6.38 |
0.00 0.00 |
5.00 6.02 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 28.57 |
09:55:01 13.10.2026 |
-0.02 -67.74 |
0.00 0.00 |
-0.02 -61.54 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.53 1.51 |
1.53 1.53 |
0.02 1.32 |
08:07:08 13.10.2026 |
-0.11 -6.92 |
0.00 0.00 |
-0.78 -34.51 |
