SENSEX 998275 / QT0009982759
77’578.38
Pkt
239.37
Pkt
0.31
%
13:41:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:19:07 21.11.2024 |
-1.10 -7.53 |
0.00 0.00 |
1.40 11.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
13.00 12.30 |
12.00 13.00 |
0.70 5.69 |
09:04:21 21.11.2024 |
-2.60 -16.56 |
0.00 0.00 |
5.25 66.88 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:19:07 21.11.2024 |
5.00 9.26 |
0.00 0.00 |
6.50 12.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:17:58 21.11.2024 |
2.40 9.52 |
0.00 0.00 |
7.40 36.63 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.50 20.40 |
20.50 20.50 |
0.10 0.49 |
09:59:01 21.11.2024 |
0.80 4.04 |
0.00 0.00 |
5.20 33.77 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.80 40.40 |
38.80 38.80 |
-1.60 -3.96 |
08:08:46 21.11.2024 |
2.60 6.95 |
0.00 0.00 |
6.60 19.76 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
33.00 34.00 |
32.80 33.00 |
-1.00 -2.94 |
09:54:53 21.11.2024 |
1.20 4.03 |
0.00 0.00 |
13.80 80.23 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.20 55.00 |
55.20 55.20 |
0.20 0.36 |
08:08:13 21.11.2024 |
-8.40 -13.17 |
0.00 0.00 |
3.60 6.95 |
||
|
State Bank of India US8565522039 |
89.00 89.00 |
89.00 89.00 |
0.00 0.00 |
08:08:14 21.11.2024 |
7.50 8.67 |
0.00 0.00 |
32.50 52.85 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -19.35 |
09:59:01 21.11.2024 |
0.01 73.91 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
08:19:07 21.11.2024 |
0.85 15.32 |
0.00 0.00 |
2.12 49.53 |
