SENSEX 998275 / QT0009982759
77’966.35
Pkt
-187.90
Pkt
-0.24
%
14:45:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.60 10.80 |
10.60 10.60 |
-0.20 -1.85 |
08:14:59 12.08.2026 |
-0.90 -7.96 |
0.00 0.00 |
-1.10 -9.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.55 9.00 |
8.55 8.55 |
-0.45 -5.00 |
08:03:41 12.08.2026 |
-0.05 -0.59 |
0.00 0.00 |
-2.55 -23.18 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.60 20.00 |
19.90 20.60 |
0.60 3.00 |
10:06:44 12.08.2026 |
-1.40 -6.48 |
0.00 0.00 |
-12.30 -37.85 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.70 26.00 |
25.60 25.70 |
-0.30 -1.15 |
15:42:58 12.08.2026 |
3.00 13.22 |
0.00 0.00 |
-2.20 -7.89 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.60 10.60 |
10.45 10.60 |
0.00 0.00 |
21:52:19 12.08.2026 |
0.15 1.44 |
0.00 0.00 |
-3.05 -22.34 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
08:07:23 12.08.2026 |
0.80 2.31 |
0.00 0.00 |
-1.10 -3.01 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.40 31.00 |
29.60 30.40 |
-0.60 -1.94 |
21:55:01 12.08.2026 |
1.60 5.41 |
0.00 0.00 |
-0.80 -2.50 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.50 48.00 |
47.50 47.50 |
-0.50 -1.04 |
08:05:04 12.08.2026 |
-3.50 -6.81 |
0.00 0.00 |
-5.10 -9.62 |
||
|
State Bank of India US8565522039 |
96.50 98.50 |
96.50 96.50 |
-2.00 -2.03 |
08:02:05 12.08.2026 |
2.00 2.05 |
0.00 0.00 |
20.50 25.95 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
-0.01 -30.00 |
15:25:02 12.08.2026 |
0.00 -14.89 |
0.00 0.00 |
0.00 21.21 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:00:58 12.08.2026 |
0.03 1.79 |
0.00 0.00 |
-0.59 -25.65 |
