SENSEX 998275 / QT0009982759
82’184.17
Pkt
-542.47
Pkt
-0.66
%
14:43:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
09:07:57 25.07.2025 |
1.10 9.24 |
0.00 0.00 |
-1.70 -11.56 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:21:31 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
-3.50 -23.49 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:20:04 25.07.2025 |
2.50 3.97 |
0.00 0.00 |
10.50 19.09 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.80 28.90 |
28.80 29.10 |
-0.10 -0.35 |
15:50:21 25.07.2025 |
-0.80 -2.78 |
0.00 0.00 |
1.80 6.87 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 15.00 |
14.65 14.95 |
-0.35 -2.33 |
15:52:07 25.07.2025 |
0.40 2.68 |
0.00 0.00 |
-4.65 -23.25 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.10 34.80 |
33.70 34.10 |
-0.70 -2.01 |
12:54:26 25.07.2025 |
2.90 8.63 |
0.00 0.00 |
-1.50 -3.95 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
08:20:03 25.07.2025 |
1.60 5.30 |
0.00 0.00 |
1.00 3.25 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.60 55.00 |
54.60 54.60 |
-0.40 -0.73 |
08:05:44 25.07.2025 |
3.60 6.82 |
0.00 0.00 |
-9.20 -14.02 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
79.50 80.00 |
0.00 0.00 |
15:19:12 25.07.2025 |
-2.00 -2.44 |
0.00 0.00 |
-14.00 -14.89 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 3.13 |
15:29:01 25.07.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:11 25.07.2025 |
0.06 2.42 |
0.00 0.00 |
-0.19 -6.79 |
