SENSEX 998275 / QT0009982759
78’041.59
Pkt
-1’176.46
Pkt
-1.49
%
13:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
14.60 14.30 |
14.60 14.60 |
0.30 2.10 |
08:13:56 23.12.2024 |
-0.60 -4.20 |
0.00 0.00 |
1.60 13.22 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:16:37 23.12.2024 |
0.40 2.94 |
0.00 0.00 |
5.65 67.66 |
||
|
HDFC Bank Ltd. US40415F1012 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
09:11:25 23.12.2024 |
7.50 13.39 |
0.00 0.00 |
4.00 6.72 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.80 29.40 |
28.80 29.80 |
0.40 1.36 |
13:20:03 23.12.2024 |
2.20 7.91 |
0.00 0.00 |
7.60 33.93 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
21.70 21.80 |
21.70 21.70 |
-0.10 -0.46 |
09:59:01 23.12.2024 |
2.00 9.80 |
0.00 0.00 |
4.80 27.27 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
09:11:25 23.12.2024 |
1.60 3.88 |
0.00 0.00 |
4.60 12.04 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
08:20:02 23.12.2024 |
5.40 18.24 |
0.00 0.00 |
16.40 88.17 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.00 54.40 |
54.00 54.00 |
-0.40 -0.74 |
08:14:47 23.12.2024 |
-7.40 -11.86 |
0.00 0.00 |
-1.60 -2.83 |
||
|
State Bank of India US8565522039 |
91.00 93.50 |
91.00 91.00 |
-2.50 -2.67 |
08:14:46 23.12.2024 |
12.50 14.79 |
0.00 0.00 |
26.00 36.62 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.00 0.01 |
0.00 -13.79 |
09:59:01 23.12.2024 |
0.01 37.93 |
0.00 0.00 |
0.01 53.85 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.48 3.56 |
3.48 3.48 |
-0.08 -2.25 |
08:22:44 23.12.2024 |
0.61 21.04 |
0.00 0.00 |
1.07 44.40 |
