SENSEX 998275 / QT0009982759
85’265.32
Pkt
158.51
Pkt
0.19
%
14:33:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:16:18 05.12.2025 |
-0.10 -0.83 |
0.00 0.00 |
-1.90 -13.77 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:03:39 05.12.2025 |
0.15 1.55 |
0.00 0.00 |
-3.45 -25.94 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:16:18 05.12.2025 |
0.65 2.18 |
0.00 0.00 |
-0.85 -2.72 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.40 26.20 |
26.10 26.40 |
0.20 0.76 |
15:47:36 05.12.2025 |
-0.70 -2.58 |
0.00 0.00 |
-3.20 -10.81 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.35 14.95 |
15.35 15.95 |
0.40 2.68 |
15:29:01 05.12.2025 |
0.70 4.91 |
0.00 0.00 |
-5.95 -28.47 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.40 37.50 |
37.40 37.40 |
-0.10 -0.27 |
08:18:19 05.12.2025 |
3.70 10.72 |
0.00 0.00 |
-2.80 -6.83 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.20 35.00 |
35.20 35.20 |
0.20 0.57 |
09:18:40 05.12.2025 |
2.00 6.06 |
0.00 0.00 |
1.60 4.79 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.00 57.80 |
58.40 59.00 |
1.20 2.08 |
19:36:25 05.12.2025 |
5.00 9.40 |
0.00 0.00 |
0.00 0.00 |
||
|
State Bank of India US8565522039 |
90.50 90.00 |
90.50 90.50 |
0.50 0.56 |
08:03:36 05.12.2025 |
11.50 14.65 |
0.00 0.00 |
-4.50 -4.76 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:02 05.12.2025 |
-0.02 -61.54 |
0.00 0.00 |
-0.01 -41.18 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.36 |
2.40 2.40 |
0.04 1.69 |
08:02:15 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.07 -31.09 |
