SENSEX 998275 / QT0009982759
73’583.22
Pkt
-1’690.23
Pkt
-2.25
%
14:03:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.60 12.10 |
11.60 11.60 |
-0.50 -4.13 |
08:48:57 30.03.2026 |
0.30 2.52 |
0.00 0.00 |
-0.10 -0.81 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
7.50 6.80 |
0.00 0.00 |
0.70 10.29 |
09:41:25 30.03.2026 |
-2.70 -27.14 |
0.00 0.00 |
-3.85 -34.68 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 21.80 |
20.40 21.00 |
-1.40 -6.42 |
11:41:54 30.03.2026 |
-7.60 -25.00 |
0.00 0.00 |
-7.20 -24.00 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
21.80 22.40 |
21.70 22.20 |
-0.60 -2.68 |
15:47:26 30.03.2026 |
-2.70 -10.71 |
0.00 0.00 |
-6.30 -21.88 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.10 11.05 |
11.10 11.45 |
0.05 0.45 |
15:25:02 30.03.2026 |
-4.50 -28.39 |
0.00 0.00 |
-5.85 -34.01 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
30.20 32.50 |
30.20 30.30 |
-2.30 -7.08 |
21:15:07 30.03.2026 |
-4.30 -11.53 |
0.00 0.00 |
-4.60 -12.23 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.20 26.00 |
26.20 27.60 |
0.20 0.77 |
21:55:02 30.03.2026 |
-5.00 -15.15 |
0.00 0.00 |
-2.00 -6.67 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.80 49.80 |
49.40 50.80 |
1.00 2.01 |
20:00:32 30.03.2026 |
-8.20 -13.76 |
0.00 0.00 |
-3.60 -6.55 |
||
|
State Bank of India US8565522039 |
92.00 96.50 |
92.00 92.00 |
-4.50 -4.66 |
08:18:00 30.03.2026 |
4.50 4.89 |
0.00 0.00 |
13.50 16.27 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 8.82 |
15:25:02 30.03.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 90.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.79 1.80 |
1.79 1.79 |
-0.01 -0.56 |
08:03:06 30.03.2026 |
-0.73 -28.97 |
0.00 0.00 |
-1.11 -38.28 |
