SENSEX 998275 / QT0009982759
74’227.08
Pkt
1’089.18
Pkt
1.49
%
14:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:14:21 08.04.2025 |
-2.70 -17.88 |
0.00 0.00 |
-1.20 -8.82 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.50 10.10 |
10.20 10.50 |
0.40 3.96 |
11:53:23 08.04.2025 |
-1.50 -11.28 |
0.00 0.00 |
-0.10 -0.84 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.00 55.00 |
57.50 59.00 |
4.00 7.27 |
09:58:36 08.04.2025 |
-3.50 -5.65 |
0.00 0.00 |
5.50 10.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.10 27.50 |
27.70 28.10 |
0.60 2.18 |
16:08:29 08.04.2025 |
0.80 2.80 |
0.00 0.00 |
5.60 23.53 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.25 15.30 |
15.25 15.50 |
-0.05 -0.33 |
20:07:05 08.04.2025 |
-5.90 -27.06 |
0.00 0.00 |
-0.10 -0.63 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.50 32.20 |
31.50 33.50 |
1.30 4.04 |
11:44:42 08.04.2025 |
-4.00 -9.80 |
0.00 0.00 |
-5.20 -12.38 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.00 26.40 |
25.80 27.00 |
0.60 2.27 |
15:09:27 08.04.2025 |
-8.40 -22.83 |
0.00 0.00 |
6.60 30.28 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.40 49.10 |
49.50 50.60 |
1.30 2.65 |
16:30:41 08.04.2025 |
-2.80 -4.96 |
0.00 0.00 |
-11.40 -17.54 |
||
|
State Bank of India US8565522039 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
08:07:43 08.04.2025 |
-7.50 -8.33 |
0.00 0.00 |
-2.00 -2.37 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:02 08.04.2025 |
0.01 48.15 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.64 2.46 |
2.60 2.64 |
0.18 7.32 |
12:23:35 08.04.2025 |
-0.54 -15.98 |
0.00 0.00 |
0.19 7.17 |
