SENSEX 998275 / QT0009982759
76’944.28
Pkt
-12.99
Pkt
-0.02
%
14:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:14:46 02.09.2026 |
-1.10 -9.65 |
0.00 0.00 |
-1.70 -14.17 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 8.55 |
8.65 8.65 |
0.10 1.17 |
08:01:58 02.09.2026 |
-1.40 -14.00 |
0.00 0.00 |
-1.90 -18.10 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.60 19.30 |
19.60 19.60 |
0.30 1.55 |
08:14:46 02.09.2026 |
-0.90 -4.37 |
0.00 0.00 |
-10.30 -34.33 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:40:44 02.09.2026 |
3.70 16.52 |
0.00 0.00 |
-0.50 -1.88 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.35 10.30 |
10.35 10.35 |
0.05 0.49 |
09:55:01 02.09.2026 |
-0.45 -4.27 |
0.00 0.00 |
-4.20 -29.37 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:05:19 02.09.2026 |
-0.60 -1.69 |
0.00 0.00 |
0.50 1.45 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
11:14:10 02.09.2026 |
1.00 3.70 |
0.00 0.00 |
-4.00 -12.50 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.60 46.40 |
46.60 46.60 |
0.20 0.43 |
08:03:26 02.09.2026 |
-1.70 -3.59 |
0.00 0.00 |
-6.60 -12.64 |
||
|
State Bank of India US8565522039 |
94.00 94.00 |
94.00 94.00 |
0.00 0.00 |
08:03:26 02.09.2026 |
7.00 8.05 |
0.00 0.00 |
16.00 20.51 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.01 57.14 |
09:55:01 02.09.2026 |
-0.01 -52.38 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.57 1.58 |
1.57 1.57 |
-0.01 -0.63 |
09:08:09 02.09.2026 |
-0.39 -20.00 |
0.00 0.00 |
-0.82 -34.45 |
