SENSEX 998275 / QT0009982759
76’755.05
Pkt
-715.06
Pkt
-0.92
%
15:05:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.90 10.80 |
10.80 10.90 |
0.10 0.93 |
14:38:41 22.07.2026 |
-0.20 -1.80 |
0.00 0.00 |
-1.60 -12.80 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.80 8.60 |
8.80 8.80 |
0.20 2.33 |
09:02:14 22.07.2026 |
0.35 4.38 |
0.00 0.00 |
-2.45 -22.69 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 20.40 |
20.40 21.00 |
0.60 2.94 |
08:49:27 22.07.2026 |
-1.40 -5.93 |
0.00 0.00 |
-10.05 -31.16 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.80 26.20 |
25.80 26.00 |
-0.40 -1.53 |
15:44:27 22.07.2026 |
1.50 6.17 |
0.00 0.00 |
-2.20 -7.86 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.62 9.72 |
9.56 9.62 |
-0.10 -1.03 |
15:25:02 22.07.2026 |
-2.15 -17.84 |
0.00 0.00 |
-5.60 -36.13 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 33.80 |
34.00 34.00 |
0.20 0.59 |
08:27:27 22.07.2026 |
-0.60 -1.73 |
0.00 0.00 |
-0.20 -0.58 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.80 28.40 |
27.80 27.80 |
-0.60 -2.11 |
09:13:11 22.07.2026 |
-1.20 -4.14 |
0.00 0.00 |
-4.00 -12.58 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.20 47.40 |
46.20 46.70 |
-1.20 -2.53 |
14:15:06 22.07.2026 |
-2.10 -4.18 |
0.00 0.00 |
-10.50 -17.92 |
||
|
State Bank of India US8565522039 |
93.50 96.00 |
93.50 93.50 |
-2.50 -2.60 |
08:04:02 22.07.2026 |
-5.00 -5.05 |
0.00 0.00 |
11.50 13.94 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 0.00 |
15:25:02 22.07.2026 |
0.00 2.56 |
0.00 0.00 |
0.00 8.11 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.58 1.62 |
1.58 1.58 |
-0.04 -2.47 |
08:02:22 22.07.2026 |
-0.23 -12.50 |
0.00 0.00 |
-1.01 -38.55 |
