SENSEX 998275 / QT0009982759
84’556.40
Pkt
130.06
Pkt
0.15
%
15:22:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.70 12.50 |
12.70 12.70 |
0.20 1.60 |
08:22:42 23.10.2025 |
-0.40 -3.25 |
0.00 0.00 |
-2.80 -19.05 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.75 9.60 |
9.75 9.75 |
0.15 1.56 |
08:14:55 23.10.2025 |
-1.50 -13.64 |
0.00 0.00 |
-4.60 -32.62 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.60 31.20 |
31.60 31.60 |
0.40 1.28 |
08:22:42 23.10.2025 |
-1.80 -5.63 |
0.00 0.00 |
1.20 4.14 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:51:08 23.10.2025 |
-1.20 -4.12 |
0.00 0.00 |
0.90 3.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 14.75 |
14.80 14.90 |
0.05 0.34 |
15:29:03 23.10.2025 |
-1.50 -9.71 |
0.00 0.00 |
-6.35 -31.28 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 36.90 |
37.50 38.70 |
1.80 4.88 |
15:59:31 23.10.2025 |
3.00 8.60 |
0.00 0.00 |
-0.50 -1.30 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.00 34.80 |
34.80 35.20 |
0.20 0.57 |
21:55:02 23.10.2025 |
1.00 3.11 |
0.00 0.00 |
1.80 5.73 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.60 58.20 |
56.60 57.40 |
-1.60 -2.75 |
17:40:17 23.10.2025 |
-2.60 -4.55 |
0.00 0.00 |
-5.40 -9.00 |
||
|
State Bank of India US8565522039 |
89.00 88.00 |
89.00 89.00 |
1.00 1.14 |
08:03:00 23.10.2025 |
3.50 4.29 |
0.00 0.00 |
-3.00 -3.41 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 18.52 |
15:29:02 23.10.2025 |
0.01 81.82 |
0.00 0.00 |
0.01 76.47 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:05:15 23.10.2025 |
-0.30 -11.63 |
0.00 0.00 |
-0.77 -25.25 |
