SENSEX 998275 / QT0009982759
74’360.01
Pkt
13.84
Pkt
0.02
%
14:33:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.00 |
11.20 11.50 |
0.50 4.55 |
15:18:12 05.06.2026 |
-1.10 -9.09 |
0.00 0.00 |
-1.70 -13.39 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.30 8.85 |
0.00 0.00 |
2.45 27.68 |
17:54:07 05.06.2026 |
0.50 5.99 |
0.00 0.00 |
-2.25 -20.27 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
09:08:03 05.06.2026 |
-6.00 -22.90 |
0.00 0.00 |
-13.05 -39.25 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.50 21.80 |
22.20 22.50 |
0.70 3.21 |
15:40:43 05.06.2026 |
-3.40 -13.49 |
0.00 0.00 |
-7.40 -25.34 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.65 |
10.45 10.65 |
0.00 0.00 |
15:25:02 05.06.2026 |
-1.25 -10.50 |
0.00 0.00 |
-5.40 -33.64 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 33.80 |
34.80 34.80 |
1.00 2.96 |
08:08:19 05.06.2026 |
-3.20 -8.65 |
0.00 0.00 |
-3.00 -8.15 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.20 26.40 |
26.20 26.60 |
-0.20 -0.76 |
21:55:02 05.06.2026 |
-3.60 -12.00 |
0.00 0.00 |
-4.60 -14.84 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
08:14:49 05.06.2026 |
-3.50 -6.92 |
0.00 0.00 |
-10.30 -17.94 |
||
|
State Bank of India US8565522039 |
86.50 86.00 |
86.50 86.50 |
0.50 0.58 |
08:06:07 05.06.2026 |
-21.00 -19.63 |
0.00 0.00 |
3.50 4.24 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 4.76 |
15:25:02 05.06.2026 |
0.00 21.21 |
0.00 0.00 |
0.01 42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.76 1.81 |
1.76 1.76 |
-0.05 -2.76 |
08:03:45 05.06.2026 |
-0.09 -4.74 |
0.00 0.00 |
-0.67 -27.02 |
