SENSEX 998275 / QT0009982759
81’596.63
Pkt
410.19
Pkt
0.51
%
14:49:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:12:25 21.05.2025 |
0.10 0.79 |
0.00 0.00 |
0.10 0.79 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.20 11.50 |
11.20 11.20 |
-0.30 -2.61 |
19:01:38 21.05.2025 |
1.00 9.71 |
0.00 0.00 |
-2.10 -15.67 |
||
|
HDFC Bank Ltd. US40415F1012 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
08:12:25 21.05.2025 |
6.00 10.53 |
0.00 0.00 |
12.00 23.53 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
30.10 30.00 |
29.70 30.10 |
0.10 0.33 |
21:54:07 21.05.2025 |
2.80 10.22 |
0.00 0.00 |
5.40 21.77 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.15 16.10 |
16.10 16.20 |
0.05 0.31 |
19:15:22 21.05.2025 |
-3.65 -18.25 |
0.00 0.00 |
1.00 6.51 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 37.50 |
35.90 37.20 |
-0.30 -0.80 |
11:02:41 21.05.2025 |
1.90 5.25 |
0.00 0.00 |
-0.30 -0.78 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.60 32.00 |
31.20 31.60 |
-0.40 -1.25 |
21:55:11 21.05.2025 |
1.00 3.23 |
0.00 0.00 |
4.00 14.29 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.40 59.00 |
58.40 58.40 |
-0.60 -1.02 |
08:01:39 21.05.2025 |
7.20 13.48 |
0.00 0.00 |
-3.00 -4.72 |
||
|
State Bank of India US8565522039 |
80.00 82.00 |
80.00 80.00 |
-2.00 -2.44 |
08:01:39 21.05.2025 |
4.00 4.97 |
0.00 0.00 |
-4.00 -4.52 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:02 21.05.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 21.21 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.54 2.60 |
2.54 2.54 |
-0.06 -2.31 |
08:01:05 21.05.2025 |
-0.86 -24.43 |
0.00 0.00 |
0.17 6.83 |
