SENSEX 998275 / QT0009982759
83’739.13
Pkt
2’072.67
Pkt
2.54
%
14:01:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:14:34 04.02.2026 |
-0.60 -5.22 |
0.00 0.00 |
-2.20 -16.79 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.35 8.40 |
8.35 8.35 |
-0.05 -0.60 |
08:19:06 04.02.2026 |
-1.05 -10.50 |
0.00 0.00 |
-2.05 -18.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:14:34 04.02.2026 |
-4.40 -14.01 |
0.00 0.00 |
-1.75 -6.09 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.30 26.10 |
26.30 26.30 |
0.20 0.77 |
08:38:11 04.02.2026 |
-1.70 -6.42 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.35 15.05 |
14.05 14.50 |
-0.70 -4.65 |
09:55:02 04.02.2026 |
0.10 0.69 |
0.00 0.00 |
-6.45 -30.57 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.70 37.20 |
37.70 37.70 |
0.50 1.34 |
08:00:17 04.02.2026 |
-1.80 -4.76 |
0.00 0.00 |
-3.00 -7.69 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.80 32.20 |
32.80 32.80 |
0.60 1.86 |
09:31:34 04.02.2026 |
-2.20 -6.67 |
0.00 0.00 |
-2.40 -7.23 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.80 53.80 |
53.40 54.80 |
1.00 1.86 |
09:24:47 04.02.2026 |
-6.20 -10.69 |
0.00 0.00 |
-4.80 -8.48 |
||
|
State Bank of India US8565522039 |
98.50 97.00 |
98.50 98.50 |
1.50 1.55 |
08:10:55 04.02.2026 |
2.00 2.15 |
0.00 0.00 |
11.50 13.77 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -9.38 |
09:55:02 04.02.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 -25.93 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.14 2.26 |
2.14 2.14 |
-0.12 -5.31 |
08:11:05 04.02.2026 |
-0.10 -4.35 |
0.00 0.00 |
-1.32 -37.50 |
