SENSEX 998275 / QT0009982759
84’478.67
Pkt
12.16
Pkt
0.01
%
13:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:17:29 14.11.2025 |
0.10 0.85 |
0.00 0.00 |
-1.90 -13.87 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.90 10.10 |
9.90 9.90 |
-0.20 -1.98 |
08:03:07 14.11.2025 |
0.30 3.06 |
0.00 0.00 |
-3.00 -22.90 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:17:29 14.11.2025 |
-0.05 -0.16 |
0.00 0.00 |
2.20 7.59 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.50 26.70 |
26.30 26.50 |
-0.20 -0.75 |
15:55:19 14.11.2025 |
-1.30 -4.69 |
0.00 0.00 |
-2.40 -8.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.15 14.50 |
14.15 14.35 |
-0.35 -2.41 |
15:29:01 14.11.2025 |
0.90 6.62 |
0.00 0.00 |
-6.00 -29.27 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 37.60 |
37.50 37.50 |
-0.10 -0.27 |
08:01:59 14.11.2025 |
1.80 4.95 |
0.00 0.00 |
-0.80 -2.05 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.60 35.60 |
35.00 36.00 |
0.00 0.00 |
21:55:02 14.11.2025 |
4.20 13.38 |
0.00 0.00 |
4.60 14.84 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.20 58.20 |
58.20 58.20 |
0.00 0.00 |
08:06:21 14.11.2025 |
5.00 9.33 |
0.00 0.00 |
3.20 5.78 |
||
|
State Bank of India US8565522039 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:06:21 14.11.2025 |
11.50 14.29 |
0.00 0.00 |
2.00 2.22 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -3.33 |
16:22:34 14.11.2025 |
0.01 37.93 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:01:42 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.97 -29.85 |
