SENSEX 998275 / QT0009982759
83’627.69
Pkt
-250.48
Pkt
-0.30
%
13:52:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:23:31 14.01.2026 |
-1.10 -8.87 |
0.00 0.00 |
-3.80 -25.17 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.90 9.05 |
8.90 8.90 |
-0.15 -1.66 |
08:08:15 14.01.2026 |
-0.80 -8.33 |
0.00 0.00 |
-2.90 -24.79 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 28.40 |
28.20 28.20 |
-0.20 -0.70 |
08:23:31 14.01.2026 |
-1.40 -4.73 |
0.00 0.00 |
-0.80 -2.76 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.50 26.80 |
26.50 26.50 |
-0.30 -1.12 |
08:35:39 14.01.2026 |
-0.60 -2.21 |
0.00 0.00 |
-1.80 -6.34 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
09:55:02 14.01.2026 |
0.75 5.17 |
0.00 0.00 |
-6.75 -30.68 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.10 36.30 |
36.10 36.10 |
-0.20 -0.55 |
09:08:57 14.01.2026 |
1.10 3.01 |
0.00 0.00 |
-2.70 -6.68 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.20 33.80 |
34.00 35.20 |
1.40 4.14 |
10:48:34 14.01.2026 |
1.20 3.66 |
0.00 0.00 |
-1.20 -3.41 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 55.40 |
55.00 55.00 |
-0.40 -0.72 |
08:11:57 14.01.2026 |
2.60 4.91 |
0.00 0.00 |
0.00 0.00 |
||
|
State Bank of India US8565522039 |
97.00 96.00 |
97.00 97.00 |
1.00 1.04 |
08:11:58 14.01.2026 |
7.50 8.62 |
0.00 0.00 |
10.00 11.83 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.03 |
0.01 0.01 |
-0.01 -52.94 |
09:55:02 14.01.2026 |
-0.02 -61.54 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.54 |
2.44 2.44 |
-0.10 -3.94 |
08:36:35 14.01.2026 |
0.16 6.84 |
0.00 0.00 |
-0.90 -26.47 |
