SENSEX 998275 / QT0009982759
74’529.08
Pkt
-329.91
Pkt
-0.44
%
15:08:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:23:17 22.09.2026 |
-1.30 -11.50 |
0.00 0.00 |
-2.80 -21.88 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.50 8.75 |
8.45 8.50 |
-0.25 -2.86 |
20:15:50 22.09.2026 |
-0.55 -5.98 |
0.00 0.00 |
-1.10 -11.28 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
08:23:17 22.09.2026 |
-2.10 -9.72 |
0.00 0.00 |
-10.30 -34.56 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:23:17 22.09.2026 |
0.20 0.83 |
0.00 0.00 |
-2.70 -10.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.42 9.38 |
9.30 9.42 |
0.04 0.43 |
15:25:02 22.09.2026 |
0.36 3.93 |
0.00 0.00 |
-5.38 -36.11 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.20 33.20 |
34.20 34.20 |
1.00 3.01 |
08:38:57 22.09.2026 |
-3.60 -9.68 |
0.00 0.00 |
-1.50 -4.27 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 26.80 |
26.00 27.00 |
0.00 0.00 |
21:55:01 22.09.2026 |
-0.20 -0.73 |
0.00 0.00 |
-7.60 -21.84 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
45.10 44.90 |
45.10 45.10 |
0.20 0.45 |
08:01:00 22.09.2026 |
-3.40 -7.04 |
0.00 0.00 |
-9.10 -16.85 |
||
|
State Bank of India US8565522039 |
90.50 90.00 |
90.50 90.50 |
0.50 0.56 |
08:01:00 22.09.2026 |
-5.00 -5.26 |
0.00 0.00 |
8.50 10.43 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 22.09.2026 |
0.00 -6.98 |
0.00 0.00 |
0.00 29.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
08:05:05 22.09.2026 |
-0.61 -29.61 |
0.00 0.00 |
-0.95 -39.58 |
