SENSEX 998275 / QT0009982759
78’520.30
Pkt
26.76
Pkt
0.03
%
14:40:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:03:56 21.04.2026 |
-0.10 -0.91 |
0.00 0.00 |
-0.80 -6.84 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.40 8.00 |
8.40 8.40 |
0.40 5.00 |
09:17:19 21.04.2026 |
-0.50 -5.43 |
0.00 0.00 |
-2.30 -20.91 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 23.60 |
22.20 22.20 |
-1.40 -5.93 |
08:03:56 21.04.2026 |
-5.20 -18.44 |
0.00 0.00 |
-7.00 -23.33 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.20 24.30 |
24.20 24.20 |
-0.10 -0.41 |
08:31:26 21.04.2026 |
-1.40 -5.41 |
0.00 0.00 |
-4.90 -16.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
09:55:02 21.04.2026 |
-4.35 -26.85 |
0.00 0.00 |
-2.10 -15.05 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 34.60 |
35.00 35.00 |
0.40 1.16 |
09:06:10 21.04.2026 |
3.00 8.33 |
0.00 0.00 |
5.40 16.07 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
08:25:51 21.04.2026 |
-6.00 -17.65 |
0.00 0.00 |
1.20 4.48 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.20 50.20 |
50.20 50.20 |
0.00 0.00 |
08:56:58 21.04.2026 |
-4.70 -8.80 |
0.00 0.00 |
-1.50 -2.99 |
||
|
State Bank of India US8565522039 |
99.50 99.00 |
99.50 99.50 |
0.50 0.51 |
08:05:58 21.04.2026 |
-2.00 -2.04 |
0.00 0.00 |
17.00 21.52 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -17.95 |
09:55:02 21.04.2026 |
0.01 37.93 |
0.00 0.00 |
0.01 42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.81 1.84 |
1.81 1.81 |
-0.03 -1.63 |
08:03:17 21.04.2026 |
-0.50 -21.55 |
0.00 0.00 |
-0.58 -24.17 |
