SENSEX 998275 / QT0009982759
76’759.81
Pkt
226.85
Pkt
0.30
%
13:43:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
09:43:57 30.01.2025 |
0.60 4.23 |
0.00 0.00 |
2.10 16.54 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.00 10.50 |
11.00 11.00 |
0.50 4.76 |
08:03:32 30.01.2025 |
-1.50 -11.36 |
0.00 0.00 |
1.10 10.38 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
08:20:10 30.01.2025 |
-1.50 -2.54 |
0.00 0.00 |
6.00 11.65 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.20 28.00 |
27.80 28.20 |
0.20 0.71 |
10:40:38 30.01.2025 |
-1.00 -3.52 |
0.00 0.00 |
5.40 24.55 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.50 20.80 |
20.50 20.80 |
-0.30 -1.44 |
15:29:02 30.01.2025 |
0.30 1.47 |
0.00 0.00 |
2.50 13.74 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 38.40 |
37.20 37.80 |
-1.20 -3.13 |
12:03:20 30.01.2025 |
1.80 4.92 |
0.00 0.00 |
-1.60 -4.00 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.60 31.40 |
32.00 33.00 |
1.20 3.82 |
15:30:17 30.01.2025 |
1.60 5.26 |
0.00 0.00 |
14.00 77.78 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.20 55.00 |
54.00 55.20 |
0.20 0.36 |
16:55:57 30.01.2025 |
-2.80 -4.81 |
0.00 0.00 |
-5.00 -8.28 |
||
|
State Bank of India US8565522039 |
82.50 82.00 |
82.50 82.50 |
0.50 0.61 |
08:01:36 30.01.2025 |
-1.50 -1.73 |
0.00 0.00 |
16.50 24.09 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 4.00 |
15:29:02 30.01.2025 |
0.00 25.00 |
0.00 0.00 |
-0.01 -23.08 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.52 3.48 |
3.52 3.52 |
0.04 1.15 |
08:02:17 30.01.2025 |
0.31 9.92 |
0.00 0.00 |
0.73 27.55 |
