SENSEX 998275 / QT0009982759
84’556.40
Pkt
130.06
Pkt
0.15
%
15:22:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
08:23:34 24.10.2025 |
-0.20 -1.65 |
0.00 0.00 |
-2.60 -17.93 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.85 9.75 |
9.85 9.85 |
0.10 1.03 |
08:01:22 24.10.2025 |
-1.50 -13.64 |
0.00 0.00 |
-4.20 -30.66 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.00 31.60 |
31.00 31.00 |
-0.60 -1.90 |
08:23:34 24.10.2025 |
-2.55 -7.79 |
0.00 0.00 |
1.45 5.04 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.70 27.00 |
26.70 26.70 |
-0.30 -1.11 |
15:56:05 24.10.2025 |
-1.30 -4.45 |
0.00 0.00 |
0.70 2.57 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.95 14.80 |
14.85 15.00 |
0.15 1.01 |
18:53:51 24.10.2025 |
-1.40 -9.12 |
0.00 0.00 |
-6.65 -32.28 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 38.70 |
37.50 37.50 |
-1.20 -3.10 |
08:05:04 24.10.2025 |
3.60 10.40 |
0.00 0.00 |
0.40 1.06 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 35.00 |
34.80 35.00 |
-0.20 -0.57 |
21:55:01 24.10.2025 |
0.80 2.47 |
0.00 0.00 |
2.20 7.10 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.80 56.60 |
56.60 56.80 |
0.20 0.35 |
08:40:32 24.10.2025 |
1.80 3.19 |
0.00 0.00 |
-0.80 -1.36 |
||
|
State Bank of India US8565522039 |
89.00 89.00 |
89.00 89.00 |
0.00 0.00 |
08:02:17 24.10.2025 |
4.50 5.59 |
0.00 0.00 |
-0.50 -0.58 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 -3.13 |
15:29:01 24.10.2025 |
0.01 81.82 |
0.00 0.00 |
0.01 76.47 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:01:40 24.10.2025 |
-0.22 -8.80 |
0.00 0.00 |
-0.75 -24.63 |
