SENSEX 998275 / QT0009982759
76’922.64
Pkt
443.97
Pkt
0.58
%
14:34:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.10 12.50 |
12.10 12.10 |
-0.40 -3.20 |
09:16:56 02.07.2026 |
1.30 11.21 |
0.00 0.00 |
0.20 1.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 10.10 |
8.65 8.65 |
-1.45 -14.36 |
09:42:35 02.07.2026 |
1.95 26.00 |
0.00 0.00 |
-1.45 -13.30 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:02:22 02.07.2026 |
2.00 9.80 |
0.00 0.00 |
-10.35 -31.60 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.60 25.20 |
25.20 25.60 |
0.40 1.59 |
15:44:28 02.07.2026 |
3.80 17.51 |
0.00 0.00 |
-2.90 -10.21 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.34 8.88 |
9.16 9.62 |
0.46 5.18 |
15:25:02 02.07.2026 |
-2.05 -18.39 |
0.00 0.00 |
-6.50 -41.67 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
09:16:56 02.07.2026 |
6.00 19.87 |
0.00 0.00 |
0.50 1.40 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.60 28.20 |
28.20 28.60 |
0.40 1.42 |
19:55:01 02.07.2026 |
0.60 2.22 |
0.00 0.00 |
-4.40 -13.75 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.30 48.50 |
47.70 48.30 |
-0.20 -0.41 |
20:21:29 02.07.2026 |
-2.80 -5.51 |
0.00 0.00 |
-11.40 -19.19 |
||
|
State Bank of India US8565522039 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
08:01:43 02.07.2026 |
3.50 3.80 |
0.00 0.00 |
17.00 21.66 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 0.00 |
15:25:02 02.07.2026 |
0.00 8.11 |
0.00 0.00 |
0.01 90.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.61 1.95 |
1.61 1.61 |
-0.34 -17.44 |
08:22:55 02.07.2026 |
0.10 5.59 |
0.00 0.00 |
-0.69 -26.74 |
