SENSEX 998275 / QT0009982759
77’044.29
Pkt
309.40
Pkt
0.40
%
14:37:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
09:12:25 17.04.2025 |
-2.70 -19.01 |
0.00 0.00 |
-1.80 -13.53 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
09:17:15 17.04.2025 |
-0.80 -6.90 |
0.00 0.00 |
-2.80 -20.59 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
09:12:25 17.04.2025 |
4.00 7.14 |
0.00 0.00 |
6.00 11.11 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.10 28.00 |
28.10 29.40 |
1.10 3.93 |
16:02:01 17.04.2025 |
0.80 2.94 |
0.00 0.00 |
4.00 16.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.95 14.50 |
13.95 14.55 |
-0.55 -3.79 |
15:29:02 17.04.2025 |
-4.90 -25.26 |
0.00 0.00 |
-1.05 -6.75 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 32.90 |
32.40 33.60 |
0.70 2.13 |
10:57:07 17.04.2025 |
-6.50 -16.50 |
0.00 0.00 |
-6.30 -16.07 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:49:44 17.04.2025 |
-6.00 -18.18 |
0.00 0.00 |
4.60 20.54 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.20 49.80 |
50.20 50.20 |
0.40 0.80 |
08:03:47 17.04.2025 |
-7.60 -13.24 |
0.00 0.00 |
-16.40 -24.77 |
||
|
State Bank of India US8565522039 |
79.00 77.50 |
79.00 79.00 |
1.50 1.94 |
08:03:46 17.04.2025 |
-8.50 -9.88 |
0.00 0.00 |
-6.00 -7.19 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 33.33 |
19:19:34 17.04.2025 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.46 |
2.40 2.40 |
-0.06 -2.44 |
08:01:18 17.04.2025 |
-0.88 -26.35 |
0.00 0.00 |
0.00 0.00 |
