SENSEX 998275 / QT0009982759
85’632.68
Pkt
446.21
Pkt
0.52
%
13:44:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.60 | 60.20 | 59.60 | 59.60 | -0.60 | -1.00 |
08:15 21.11.2025 |
377’429.83 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’005.43 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’681.48 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 95.50 | 95.00 | 95.00 | -0.50 | -0.52 |
08:15 21.11.2025 |
82’681.76 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’490.37 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.70 | 40.40 | 38.70 | 38.70 | -1.70 | -4.21 |
08:06 21.11.2025 |
51’043.17 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’830.46 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’814.22 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.80 | 35.60 | 36.20 | -0.20 | -0.56 |
21:55 21.11.2025 |
42’122.04 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’482.62 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’584.25 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’152.62 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’142.18 CHF | ||
|
GAIL US36268T2069 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:04 21.11.2025 |
10’630.93 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’960.88 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.45 |
15:29 21.11.2025 |
145.05 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.30 | 12.10 | 11.90 | 12.30 | 0.20 | 1.65 |
16:56 21.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
09:07 21.11.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.70 | 26.90 | 26.70 | 26.70 | -0.20 | -0.74 |
15:53 21.11.2025 |
- | ||
|
Infosys US4567881085 |
14.65 | 14.70 | 14.60 | 14.70 | -0.05 | -0.34 |
15:29 21.11.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:05 21.11.2025 |
- |
