SENSEX 998275 / QT0009982759
76’015.28
Pkt
-1’312.91
Pkt
-1.70
%
15:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.90 | 51.40 | 0.00 | 0.00 | -1.50 | -2.92 |
11:21 11.05.2026 |
319’082.22 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’152.86 CHF | ||
|
State Bank of India US8565522039 |
88.50 | 97.50 | 0.00 | 0.00 | -9.00 | -9.23 |
08:11 11.05.2026 |
76’572.00 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’676.12 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.60 | 34.60 | 0.00 | 0.00 | -2.00 | -5.78 |
09:05 11.05.2026 |
44’693.06 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’847.43 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’152.09 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’198.71 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 29.60 | 0.00 | 0.00 | -1.00 | -3.38 |
09:05 11.05.2026 |
34’159.61 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’811.17 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’416.13 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’654.92 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’492.93 CHF | ||
|
GAIL US36268T2069 |
8.20 | 8.50 | 0.00 | 0.00 | -0.30 | -3.53 |
09:07 11.05.2026 |
9’465.77 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’879.80 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.13 |
15:25 11.05.2026 |
199.02 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
10:46 11.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.00 | 21.60 | 0.00 | 0.00 | -0.60 | -2.78 |
08:32 11.05.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.10 | 22.70 | 0.00 | 0.00 | -0.60 | -2.64 |
17:28 11.05.2026 |
- | ||
|
Infosys US4567881085 |
10.40 | 10.45 | 0.00 | 0.00 | -0.05 | -0.48 |
15:25 11.05.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.64 | 1.68 | 0.00 | 0.00 | -0.04 | -2.38 |
08:17 11.05.2026 |
- |
