SENSEX 998275 / QT0009982759
84’478.67
Pkt
12.16
Pkt
0.01
%
13:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.20 | 58.20 | 58.20 | 58.20 | 0.00 | 0.00 |
08:06 14.11.2025 |
367’910.40 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’014.97 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’536.24 CHF | ||
|
State Bank of India US8565522039 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
08:06 14.11.2025 |
79’865.80 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’026.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.50 | 37.60 | 37.50 | 37.50 | -0.10 | -0.27 |
08:01 14.11.2025 |
49’300.02 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’725.34 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’113.78 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.60 | 35.00 | 36.00 | 0.00 | 0.00 |
21:55 14.11.2025 |
41’458.06 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’712.56 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’501.88 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’892.43 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’072.02 CHF | ||
|
GAIL US36268T2069 |
9.90 | 10.10 | 9.90 | 9.90 | -0.20 | -1.98 |
08:03 14.11.2025 |
10’438.45 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’781.30 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -3.33 |
16:22 14.11.2025 |
140.08 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:17 14.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:17 14.11.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.50 | 26.70 | 26.30 | 26.50 | -0.20 | -0.75 |
15:55 14.11.2025 |
- | ||
|
Infosys US4567881085 |
14.15 | 14.50 | 14.15 | 14.35 | -0.35 | -2.41 |
15:29 14.11.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:01 14.11.2025 |
- |
