SENSEX 998275 / QT0009982759
84’562.78
Pkt
84.11
Pkt
0.10
%
13:33:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.80 | 58.20 | 58.80 | 58.80 | 0.60 | 1.03 |
08:14 17.11.2025 |
367’646.31 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’033.92 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’554.04 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 91.50 | 93.50 | 93.50 | 2.00 | 2.19 |
08:14 17.11.2025 |
79’808.47 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’035.89 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.90 | 37.50 | 37.90 | 37.90 | 0.40 | 1.07 |
08:07 17.11.2025 |
49’264.63 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’733.44 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’121.59 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:05 17.11.2025 |
41’428.30 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’719.24 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’506.93 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’897.37 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’073.98 CHF | ||
|
GAIL US36268T2069 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
08:08 17.11.2025 |
10’430.95 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’782.86 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.79 |
09:15 17.11.2025 |
140.13 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
09:06 17.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.80 | 30.80 | 31.80 | 31.80 | 1.00 | 3.25 |
08:04 17.11.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.60 | 26.50 | 26.60 | 26.60 | 0.10 | 0.38 |
08:47 17.11.2025 |
- | ||
|
Infosys US4567881085 |
14.35 | 14.15 | 14.30 | 14.35 | 0.20 | 1.41 |
09:15 17.11.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:04 17.11.2025 |
- |
