SENSEX 998275 / QT0009982759
81’186.44
Pkt
-872.98
Pkt
-1.06
%
15:02:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.00 | 59.80 | 59.00 | 59.40 | -0.80 | -1.34 |
15:31 20.05.2025 |
377’357.75 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
123’024.09 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’047.71 CHF | ||
|
State Bank of India US8565522039 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:08 20.05.2025 |
68’650.56 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’119.79 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’608.45 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.50 | 38.60 | 37.50 | 37.50 | -1.10 | -2.85 |
08:10 20.05.2025 |
48’008.98 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’108.05 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’454.28 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.00 | 32.40 | 31.80 | 32.40 | -0.40 | -1.23 |
14:03 20.05.2025 |
37’707.44 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’336.82 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’974.43 CHF | ||
|
GAIL US36268T2069 |
11.50 | 11.00 | 11.30 | 11.50 | 0.50 | 4.55 |
09:19 20.05.2025 |
11’996.97 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’640.35 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’198.96 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 12.00 |
15:29 20.05.2025 |
144.21 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.60 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33 |
08:22 20.05.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
10:00 20.05.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
30.00 | 30.60 | 30.00 | 31.10 | -0.60 | -1.96 |
15:54 20.05.2025 |
- | ||
|
Infosys US4567881085 |
16.10 | 15.85 | 16.00 | 16.10 | 0.25 | 1.58 |
15:29 20.05.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:01 20.05.2025 |
- |
