SENSEX 998275 / QT0009982759
84’426.34
Pkt
62.97
Pkt
0.07
%
13:29:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.80 | 58.20 | 56.80 | 57.40 | -1.40 | -2.41 |
10:32 23.10.2025 |
359’887.30 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’578.43 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’666.29 CHF | ||
|
State Bank of India US8565522039 |
89.00 | 88.00 | 89.00 | 89.00 | 1.00 | 1.14 |
08:03 23.10.2025 |
75’521.55 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’232.83 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.50 | 36.90 | 37.50 | 37.50 | 0.60 | 1.63 |
08:09 23.10.2025 |
48’209.33 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’898.91 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’727.47 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:05 23.10.2025 |
41’053.41 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’776.01 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’081.23 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’297.64 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’187.64 CHF | ||
|
GAIL US36268T2069 |
9.75 | 9.60 | 9.75 | 9.75 | 0.15 | 1.56 |
08:14 23.10.2025 |
10’180.51 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’407.71 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:59 23.10.2025 |
157.64 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:22 23.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.60 | 31.20 | 31.60 | 31.60 | 0.40 | 1.28 |
08:22 23.10.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:51 23.10.2025 |
- | ||
|
Infosys US4567881085 |
14.85 | 14.75 | 14.85 | 14.90 | 0.10 | 0.68 |
09:59 23.10.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
08:05 23.10.2025 |
- |
