SENSEX 998275 / QT0009982759
74’227.08
Pkt
1’089.18
Pkt
1.49
%
14:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.40 | 49.10 | 49.50 | 50.60 | 1.30 | 2.65 |
16:30 08.04.2025 |
312’750.17 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
118’008.68 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’727.08 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 |
08:07 08.04.2025 |
65’315.28 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’627.74 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’581.34 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.50 | 32.20 | 31.50 | 33.50 | 1.30 | 4.04 |
11:44 08.04.2025 |
41’787.85 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’845.50 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’450.50 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’783.28 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.00 | 26.40 | 25.80 | 27.00 | 0.60 | 2.27 |
15:09 08.04.2025 |
30’123.24 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’537.68 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’129.57 CHF | ||
|
GAIL US36268T2069 |
10.50 | 10.10 | 10.20 | 10.50 | 0.40 | 3.96 |
11:53 08.04.2025 |
10’974.78 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’207.86 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 08.04.2025 |
105.80 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:14 08.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
59.00 | 55.00 | 57.50 | 59.00 | 4.00 | 7.27 |
09:58 08.04.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.10 | 27.50 | 27.70 | 28.10 | 0.60 | 2.18 |
16:08 08.04.2025 |
- | ||
|
Infosys US4567881085 |
15.25 | 15.30 | 15.25 | 15.50 | -0.05 | -0.33 |
20:07 08.04.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.64 | 2.46 | 2.60 | 2.64 | 0.18 | 7.32 |
12:23 08.04.2025 |
- |
