SENSEX 998275 / QT0009982759
76’755.05
Pkt
-715.06
Pkt
-0.92
%
15:05:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.20 | 47.40 | 46.20 | 46.70 | -1.20 | -2.53 |
14:15 22.07.2026 |
300’294.51 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’499.55 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 96.00 | 93.50 | 93.50 | -2.50 | -2.60 |
08:04 22.07.2026 |
82’083.59 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’756.23 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.00 | 33.80 | 34.00 | 34.00 | 0.20 | 0.59 |
08:27 22.07.2026 |
44’476.09 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’445.40 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’703.82 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’043.81 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.80 | 28.40 | 27.80 | 27.80 | -0.60 | -2.11 |
09:13 22.07.2026 |
33’417.43 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’693.35 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’499.98 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’593.64 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’140.20 CHF | ||
|
GAIL US36268T2069 |
8.80 | 8.60 | 8.80 | 8.80 | 0.20 | 2.33 |
09:02 22.07.2026 |
9’816.27 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’760.16 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 22.07.2026 |
198.94 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.90 | 10.80 | 10.80 | 10.90 | 0.10 | 0.93 |
14:38 22.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.00 | 20.40 | 20.40 | 21.00 | 0.60 | 2.94 |
08:49 22.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.80 | 26.20 | 25.80 | 26.00 | -0.40 | -1.53 |
15:44 22.07.2026 |
- | ||
|
Infosys US4567881085 |
9.62 | 9.72 | 9.56 | 9.62 | -0.10 | -1.03 |
15:25 22.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.58 | 1.62 | 1.58 | 1.58 | -0.04 | -2.47 |
08:02 22.07.2026 |
- |
