SENSEX 998275 / QT0009982759
80’718.01
Pkt
150.30
Pkt
0.19
%
15:19:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.00 | 53.20 | 53.00 | 53.00 | -0.20 | -0.38 |
08:05 05.09.2025 |
332’764.81 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’368.97 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’961.53 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:05 05.09.2025 |
67’873.33 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’717.31 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’139.84 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 34.50 | 33.90 | 34.60 | 0.10 | 0.29 |
15:18 05.09.2025 |
44’640.90 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’701.49 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.80 | 33.00 | 33.80 | 33.80 | 0.80 | 2.42 |
08:20 05.09.2025 |
39’513.73 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’359.22 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’977.40 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’852.62 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’533.19 CHF | ||
|
GAIL US36268T2069 |
9.60 | 9.70 | 9.60 | 9.60 | -0.10 | -1.03 |
08:19 05.09.2025 |
10’236.36 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’652.49 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 3.23 |
15:29 05.09.2025 |
157.20 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:15 05.09.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.80 | 27.40 | 26.80 | 27.20 | -0.60 | -2.19 |
17:41 05.09.2025 |
- | ||
|
Infosys US4567881085 |
13.80 | 14.25 | 13.80 | 14.15 | -0.45 | -3.16 |
15:29 05.09.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.85 |
08:04 05.09.2025 |
- |
