SENSEX 998275 / QT0009982759
78’520.30
Pkt
26.76
Pkt
0.03
%
14:40:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.20 | 50.20 | 49.20 | 50.20 | -1.00 | -1.99 |
17:12 21.04.2026 |
317’810.68 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’768.03 CHF | ||
|
State Bank of India US8565522039 |
99.50 | 99.00 | 99.50 | 99.50 | 0.50 | 0.51 |
08:05 21.04.2026 |
84’843.00 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’882.34 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 34.60 | 35.00 | 35.00 | 0.40 | 1.16 |
09:06 21.04.2026 |
48’004.59 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’905.16 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’265.00 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:25 21.04.2026 |
34’725.50 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’512.74 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’051.72 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’826.96 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’784.83 CHF | ||
|
GAIL US36268T2069 |
8.40 | 8.00 | 8.40 | 8.40 | 0.40 | 5.00 |
09:17 21.04.2026 |
9’560.32 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’194.89 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’340.32 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.56 |
15:25 21.04.2026 |
173.96 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:03 21.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.20 | 23.60 | 22.20 | 22.20 | -1.40 | -5.93 |
08:03 21.04.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.70 | 24.30 | 24.20 | 24.70 | 0.40 | 1.65 |
15:57 21.04.2026 |
- | ||
|
Infosys US4567881085 |
11.70 | 11.90 | 11.70 | 11.90 | -0.20 | -1.68 |
15:25 21.04.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.81 | 1.84 | 1.81 | 1.81 | -0.03 | -1.63 |
08:03 21.04.2026 |
- |
