SENSEX 998275 / QT0009982759
74’858.99
Pkt
564.03
Pkt
0.76
%
14:31:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
45.10 | 44.90 | 45.10 | 45.10 | 0.20 | 0.45 |
08:01 22.09.2026 |
281’704.36 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’569.37 CHF | ||
|
State Bank of India US8565522039 |
90.50 | 90.00 | 90.50 | 90.50 | 0.50 | 0.56 |
08:01 22.09.2026 |
78’072.74 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’022.48 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.20 | 33.20 | 34.20 | 34.20 | 1.00 | 3.01 |
08:38 22.09.2026 |
44’935.29 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’888.39 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’669.81 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’661.96 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.00 | 26.80 | 26.00 | 27.00 | 0.20 | 0.75 |
15:33 22.09.2026 |
32’256.10 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’101.85 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’873.59 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’019.12 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’926.59 CHF | ||
|
GAIL US36268T2069 |
8.45 | 8.75 | 8.45 | 8.45 | -0.30 | -3.43 |
08:02 22.09.2026 |
9’879.29 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’477.05 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 22.09.2026 |
203.31 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:23 22.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
08:23 22.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:23 22.09.2026 |
- | ||
|
Infosys US4567881085 |
9.42 | 9.38 | 9.30 | 9.42 | 0.04 | 0.43 |
15:25 22.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
08:05 22.09.2026 |
- |
