SENSEX 998275 / QT0009982759
80’288.38
Pkt
70.01
Pkt
0.09
%
14:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.00 | 57.80 | 57.40 | 58.00 | 0.20 | 0.35 |
09:48 30.04.2025 |
364’172.69 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
122’073.97 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’996.30 CHF | ||
|
State Bank of India US8565522039 |
82.50 | 83.50 | 82.50 | 82.50 | -1.00 | -1.20 |
08:02 30.04.2025 |
70’175.81 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’037.58 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’800.48 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.30 | 34.20 | 34.30 | 34.30 | 0.10 | 0.29 |
09:08 30.04.2025 |
44’262.21 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’085.89 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’201.24 CHF | ||
|
Mahindra & Mahindra USY541641194 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:20 30.04.2025 |
35’053.53 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’668.31 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’047.69 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’095.80 CHF | ||
|
GAIL US36268T2069 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:02 30.04.2025 |
11’742.05 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’844.70 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -13.33 |
09:59 30.04.2025 |
149.91 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:18 30.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:18 30.04.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
29.90 | 29.20 | 29.90 | 29.90 | 0.70 | 2.40 |
08:02 30.04.2025 |
- | ||
|
Infosys US4567881085 |
15.20 | 15.05 | 15.20 | 15.20 | 0.15 | 1.00 |
09:59 30.04.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:07 30.04.2025 |
- |
