SENSEX 998275 / QT0009982759
83’239.47
Pkt
-170.22
Pkt
-0.20
%
14:40:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.40 | 59.80 | 59.40 | 59.40 | -0.40 | -0.67 |
08:02 03.07.2025 |
378’849.42 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115’182.10 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’695.13 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 81.00 | 79.00 | 79.00 | -2.00 | -2.47 |
08:02 03.07.2025 |
67’335.80 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’406.27 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’050.60 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 37.20 | 34.60 | 34.60 | -2.60 | -6.99 |
08:02 03.07.2025 |
45’822.74 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’437.03 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’911.09 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:20 03.07.2025 |
36’245.58 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’081.74 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’211.92 CHF | ||
|
GAIL US36268T2069 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
11’618.90 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’246.13 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’438.49 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -17.86 |
15:29 03.07.2025 |
142.30 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
09:15 03.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
08:03 03.07.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.50 | 28.70 | 28.40 | 28.50 | -0.20 | -0.70 |
15:58 03.07.2025 |
- | ||
|
Infosys US4567881085 |
15.80 | 15.60 | 15.80 | 15.95 | 0.20 | 1.28 |
15:29 03.07.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:02 03.07.2025 |
- |
