SENSEX 998275 / QT0009982759
85’265.32
Pkt
158.51
Pkt
0.19
%
14:33:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.00 | 57.80 | 58.40 | 59.00 | 1.20 | 2.08 |
19:36 05.12.2025 |
371’771.53 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’154.16 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’445.07 CHF | ||
|
State Bank of India US8565522039 |
90.50 | 90.00 | 90.50 | 90.50 | 0.50 | 0.56 |
08:03 05.12.2025 |
78’118.52 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’720.25 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.40 | 37.50 | 37.40 | 37.40 | -0.10 | -0.27 |
08:18 05.12.2025 |
49’465.31 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’146.32 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’966.04 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
09:18 05.12.2025 |
41’215.53 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’009.65 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’992.69 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’246.38 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’985.72 CHF | ||
|
GAIL US36268T2069 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:03 05.12.2025 |
9’609.15 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’581.20 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 05.12.2025 |
146.71 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:16 05.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:16 05.12.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.40 | 26.20 | 26.10 | 26.40 | 0.20 | 0.76 |
15:47 05.12.2025 |
- | ||
|
Infosys US4567881085 |
15.35 | 14.95 | 15.35 | 15.95 | 0.40 | 2.68 |
15:29 05.12.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.36 | 2.40 | 2.40 | 0.04 | 1.69 |
08:02 05.12.2025 |
- |
