SENSEX 998275 / QT0009982759
82’184.17
Pkt
-542.47
Pkt
-0.66
%
14:43:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.60 | 55.00 | 54.60 | 54.60 | -0.40 | -0.73 |
08:05 25.07.2025 |
347’160.63 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’776.76 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’437.71 CHF | ||
|
State Bank of India US8565522039 |
80.00 | 80.00 | 79.50 | 80.00 | 0.00 | 0.00 |
15:19 25.07.2025 |
69’682.39 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’631.83 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’197.11 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.10 | 34.80 | 33.70 | 34.10 | -0.70 | -2.01 |
12:54 25.07.2025 |
43’926.63 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’321.69 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.80 | 32.20 | 31.80 | 31.80 | -0.40 | -1.24 |
08:20 25.07.2025 |
37’193.76 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’284.96 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’205.39 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’311.10 CHF | ||
|
GAIL US36268T2069 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:21 25.07.2025 |
11’463.12 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’043.73 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’031.40 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.13 |
15:29 25.07.2025 |
161.46 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
09:07 25.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:20 25.07.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.80 | 28.90 | 28.80 | 29.10 | -0.10 | -0.35 |
15:50 25.07.2025 |
- | ||
|
Infosys US4567881085 |
14.65 | 15.00 | 14.65 | 14.95 | -0.35 | -2.33 |
15:52 25.07.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:01 25.07.2025 |
- |
