SENSEX 998275 / QT0009982759
74’360.01
Pkt
13.84
Pkt
0.02
%
14:33:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
08:14 05.06.2026 |
292’599.38 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’798.42 CHF | ||
|
State Bank of India US8565522039 |
86.50 | 86.00 | 86.50 | 86.50 | 0.50 | 0.58 |
08:06 05.06.2026 |
74’540.85 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’900.05 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 33.80 | 34.80 | 34.80 | 1.00 | 2.96 |
08:08 05.06.2026 |
45’632.45 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’914.64 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’773.59 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’402.26 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.20 | 26.40 | 26.20 | 26.60 | -0.20 | -0.76 |
21:55 05.06.2026 |
30’997.46 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’767.27 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’429.11 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’209.63 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’375.07 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’461.37 CHF | ||
|
GAIL US36268T2069 |
11.30 | 8.85 | 0.00 | 0.00 | 2.45 | 27.68 |
17:54 05.06.2026 |
9’338.14 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 4.76 |
15:25 05.06.2026 |
179.88 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.50 | 11.00 | 11.20 | 11.50 | 0.50 | 4.55 |
15:18 05.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
09:08 05.06.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.50 | 21.80 | 22.20 | 22.50 | 0.70 | 3.21 |
15:40 05.06.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.65 | 10.45 | 10.65 | 0.00 | 0.00 |
15:25 05.06.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.76 | 1.81 | 1.76 | 1.76 | -0.05 | -2.76 |
08:03 05.06.2026 |
- |
