SENSEX 998275 / QT0009982759
77’966.35
Pkt
-187.90
Pkt
-0.24
%
14:45:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.50 | 48.00 | 47.50 | 47.50 | -0.50 | -1.04 |
08:05 12.08.2026 |
302’302.28 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’408.32 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 98.50 | 96.50 | 96.50 | -2.00 | -2.03 |
08:02 12.08.2026 |
84’430.62 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’983.45 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
08:07 12.08.2026 |
47’048.52 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’772.27 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’892.67 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’738.00 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.40 | 31.00 | 29.60 | 30.40 | -0.60 | -1.94 |
21:55 12.08.2026 |
36’921.08 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’084.88 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’050.95 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’654.41 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’141.03 CHF | ||
|
GAIL US36268T2069 |
8.55 | 9.00 | 8.55 | 8.55 | -0.45 | -5.00 |
08:03 12.08.2026 |
10’103.64 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’042.61 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -30.00 |
15:25 12.08.2026 |
206.63 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:14 12.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.60 | 20.00 | 19.90 | 20.60 | 0.60 | 3.00 |
10:06 12.08.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.70 | 26.00 | 25.60 | 25.70 | -0.30 | -1.15 |
15:42 12.08.2026 |
- | ||
|
Infosys US4567881085 |
10.60 | 10.60 | 10.45 | 10.60 | 0.00 | 0.00 |
21:52 12.08.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 |
08:00 12.08.2026 |
- |
