| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.20 | 53.20 | 53.20 | 53.20 | 0.40 | 0.76 |
14:37 26.01.2023 |
182'176.18 CHF |
Long
Short
|
|
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
141'567.77 CHF |
Long
Short
|
|
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68'748.19 CHF |
Long
Short
|
|
|
State Bank of India US8565522039 |
62.00 | 62.00 | 62.00 | 62.00 | -1.50 | -2.36 |
08:01 26.01.2023 |
59'475.57 CHF |
Long
Short
|
|
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56'898.04 CHF |
Long
Short
|
|
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48'639.25 CHF |
Long
Short
|
|
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47'375.25 CHF |
Long
Short
|
|
|
Larsen & Toubro USY5217N1183 |
24.40 | 24.40 | 24.40 | 24.40 | 0.60 | 2.52 |
09:19 26.01.2023 |
34'654.14 CHF |
Long
Short
|
|
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29'589.27 CHF |
Long
Short
|
|
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28'125.16 CHF |
Long
Short
|
|
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21'539.71 CHF |
Long
Short
|
|
|
Mahindra & Mahindra USY541641194 |
14.40 | 14.40 | 14.40 | 14.40 | -0.10 | -0.69 |
08:20 26.01.2023 |
18'632.51 CHF |
Long
Short
|
|
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
18'098.34 CHF |
Long
Short
|
|
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9'647.88 CHF |
Long
Short
|
|
|
GAIL US36268T2069 |
6.60 | 6.60 | 6.60 | 6.80 | 0.20 | 3.13 |
16:21 26.01.2023 |
7'634.49 CHF |
Long
Short
|
|
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3'072.12 CHF |
Long
Short
|
|
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -17.65 |
09:15 26.01.2023 |
281.38 CHF |
Long
Short
|
|
|
Dr. Reddy's Laboratories US2561352038 |
48.00 | 48.00 | 47.60 | 48.00 | 1.00 | 2.13 |
16:13 26.01.2023 |
- |
Long
Short
|
|
|
HDFC Bank US40415F1012 |
62.50 | 62.50 | 61.00 | 62.50 | 0.50 | 0.81 |
17:02 26.01.2023 |
- |
Long
Short
|
|
|
ICICI Bank US45104G1040 |
19.00 | 19.00 | 18.80 | 19.00 | 0.00 | 0.00 |
15:45 26.01.2023 |
- |
Long
Short
|
|
|
Infosys US4567881085 |
17.00 | 17.00 | 17.00 | 17.00 | -0.35 | -2.02 |
09:15 26.01.2023 |
- |
Long
Short
|
|
|
Tata Motors US8765685024 |
22.80 | 22.80 | 0.00 | 0.00 | -0.20 | -0.87 |
17:08 23.01.2023 |
- |
Long
Short
|
|
|
Wipro US97651M1099 |
4.48 | 4.48 | 4.48 | 4.60 | -0.04 | -0.88 |
15:36 26.01.2023 |
- |
Long
Short
|
