SENSEX 998275 / QT0009982759
78’041.59
Pkt
-1’176.46
Pkt
-1.49
%
13:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:14 23.12.2024 |
345’153.82 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
159’093.08 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’265.95 CHF | ||
|
State Bank of India US8565522039 |
91.00 | 93.50 | 91.00 | 91.00 | -2.50 | -2.67 |
08:14 23.12.2024 |
77’234.22 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’828.25 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’793.91 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
09:11 23.12.2024 |
52’549.12 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’536.73 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
08:20 23.12.2024 |
38’617.07 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’091.54 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’835.16 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’409.90 CHF | ||
|
GAIL US36268T2069 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:16 23.12.2024 |
13’239.73 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’452.65 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’717.64 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -13.79 |
09:59 23.12.2024 |
145.31 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:13 23.12.2024 |
- | ||
|
HDFC Bank US40415F1012 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
09:11 23.12.2024 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
29.80 | 29.40 | 28.80 | 29.80 | 0.40 | 1.36 |
13:20 23.12.2024 |
- | ||
|
Infosys US4567881085 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
09:59 23.12.2024 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.48 | 3.56 | 3.48 | 3.48 | -0.08 | -2.25 |
08:22 23.12.2024 |
- |
