SENSEX 998275 / QT0009982759
73’033.78
Pkt
1’109.10
Pkt
1.54
%
14:24:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
42.90 | 42.80 | 42.90 | 42.90 | 0.10 | 0.23 |
08:04 13.10.2026 |
272’254.28 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’714.38 CHF | ||
|
State Bank of India US8565522039 |
88.00 | 89.00 | 88.00 | 88.00 | -1.00 | -1.12 |
08:04 13.10.2026 |
76’747.18 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’548.55 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.60 | 33.20 | 32.60 | 32.60 | -0.60 | -1.81 |
08:03 13.10.2026 |
43’543.97 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’300.18 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’922.44 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’380.76 CHF | ||
|
Mahindra & Mahindra USY541641194 |
25.80 | 25.40 | 24.80 | 25.80 | 0.40 | 1.57 |
21:55 13.10.2026 |
29’710.52 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’217.22 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’423.18 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’363.64 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’200.36 CHF | ||
|
GAIL US36268T2069 |
8.30 | 8.55 | 8.30 | 8.30 | -0.25 | -2.92 |
08:06 13.10.2026 |
9’595.55 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’222.50 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 13.10.2026 |
192.57 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
09:08 13.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:03 13.10.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.30 | 24.80 | 24.90 | 25.30 | 0.50 | 2.02 |
15:42 13.10.2026 |
- | ||
|
Infosys US4567881085 |
9.84 | 9.56 | 9.66 | 9.84 | 0.28 | 2.93 |
15:25 13.10.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.32 |
08:07 13.10.2026 |
- |
