SENSEX 998275 / QT0009982759
82’172.10
Pkt
398.44
Pkt
0.49
%
14:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.00 | 53.40 | 53.00 | 53.00 | -0.40 | -0.75 |
08:11 10.10.2025 |
334’821.87 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’623.10 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’544.25 CHF | ||
|
State Bank of India US8565522039 |
87.00 | 83.00 | 84.00 | 87.00 | 4.00 | 4.82 |
16:31 10.10.2025 |
72’309.36 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’427.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.60 | 35.80 | 36.60 | 36.60 | 0.80 | 2.23 |
09:09 10.10.2025 |
46’505.99 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’755.32 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’512.49 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.80 | 33.20 | 32.60 | 33.40 | -0.40 | -1.20 |
19:55 10.10.2025 |
39’185.95 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’583.93 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’403.20 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’661.31 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’974.52 CHF | ||
|
GAIL US36268T2069 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
08:18 10.10.2025 |
10’289.03 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’558.17 CHF | ||
|
Tata Steel TH0692010R12 |
0.03 | 0.02 | 0.01 | 0.03 | 0.01 | 62.50 |
16:18 10.10.2025 |
159.37 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 11.90 | 12.10 | 12.40 | 0.50 | 4.20 |
10:10 10.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
09:09 10.10.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.20 | 26.30 | 26.50 | 27.20 | 0.90 | 3.42 |
16:32 10.10.2025 |
- | ||
|
Infosys US4567881085 |
14.50 | 14.45 | 14.50 | 14.60 | 0.05 | 0.35 |
15:29 10.10.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.34 | 2.26 | 2.34 | 2.34 | 0.08 | 3.54 |
08:03 10.10.2025 |
- |
