SENSEX 998275 / QT0009982759
76’759.81
Pkt
226.85
Pkt
0.30
%
13:43:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.20 | 55.00 | 54.00 | 55.20 | 0.20 | 0.36 |
16:55 30.01.2025 |
348’905.84 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
155’137.05 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’303.93 CHF | ||
|
State Bank of India US8565522039 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:01 30.01.2025 |
70’284.59 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’637.11 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’760.10 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 38.40 | 37.20 | 37.80 | -1.20 | -3.13 |
12:03 30.01.2025 |
49’225.65 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’615.79 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’403.30 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.60 | 31.40 | 32.00 | 33.00 | 1.20 | 3.82 |
15:30 30.01.2025 |
37’865.73 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’072.11 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’601.39 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’037.49 CHF | ||
|
GAIL US36268T2069 |
11.00 | 10.50 | 11.00 | 11.00 | 0.50 | 4.76 |
08:03 30.01.2025 |
11’420.91 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’285.97 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.00 |
15:29 30.01.2025 |
129.03 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
09:43 30.01.2025 |
- | ||
|
HDFC Bank US40415F1012 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:20 30.01.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.20 | 28.00 | 27.80 | 28.20 | 0.20 | 0.71 |
10:40 30.01.2025 |
- | ||
|
Infosys US4567881085 |
20.50 | 20.80 | 20.50 | 20.80 | -0.30 | -1.44 |
15:29 30.01.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.52 | 3.48 | 3.52 | 3.52 | 0.04 | 1.15 |
08:02 30.01.2025 |
- |
