Alfa Laval AB
SE0000695876
|
49.28
48.90
|
49.28
48.31
|
|
0.38
0.78
|
21:45:29
02.10.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.14
2.18
|
2.14
2.14
|
|
-0.04
-1.83
|
09:07:09
02.10.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:07:09
02.10.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.20
8.30
|
8.20
8.20
|
|
-0.10
-1.20
|
08:01:10
02.10.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
20.40
21.40
|
20.40
20.00
|
|
-1.00
-4.67
|
16:18:07
02.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.50
17.80
|
17.50
17.20
|
|
-0.30
-1.69
|
16:11:29
02.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.35
9.45
|
9.35
9.00
|
|
-0.10
-1.06
|
16:20:28
02.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.93
1.96
|
1.93
1.93
|
|
-0.03
-1.53
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.76
10.89
|
10.76
10.76
|
|
-0.13
-1.19
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.00
25.20
|
24.00
24.00
|
|
-1.20
-4.76
|
21:45:29
02.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.37
|
0.37
0.37
|
|
-0.01
-1.60
|
09:07:09
02.10.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
09:07:09
02.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
41.80
43.00
|
41.80
41.80
|
|
-1.20
-2.79
|
09:07:09
02.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.11
|
09:07:09
02.10.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.62
1.67
|
1.62
1.62
|
|
-0.05
-2.99
|
09:07:09
02.10.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.55
2.10
|
0.00
0.00
|
|
-0.55
-26.19
|
23:20:00
16.09.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
