Alfa Laval AB
SE0000695876
|
48.00
48.86
|
48.85
48.00
|
|
-0.86
-1.76
|
21:47:11
13.03.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.70
2.74
|
2.70
2.70
|
|
-0.04
-1.46
|
09:08:18
13.03.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-3.51
|
09:08:18
13.03.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.95
9.00
|
8.95
8.95
|
|
-0.05
-0.56
|
08:01:30
13.03.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.15
9.25
|
9.15
9.15
|
|
-0.10
-1.08
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.20
29.20
|
27.20
27.20
|
|
-2.00
-6.85
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.40
19.90
|
19.40
19.40
|
|
-0.50
-2.51
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
09:16:14
13.03.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.75
5.85
|
5.75
5.75
|
|
-0.10
-1.71
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.95
9.25
|
8.95
8.95
|
|
-0.30
-3.24
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
09:08:18
13.03.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.06
9.72
|
9.40
9.06
|
|
-0.66
-6.79
|
17:38:42
13.03.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
27.80
25.60
|
27.80
25.80
|
|
2.20
8.59
|
21:47:11
13.03.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.48
0.50
|
0.48
0.48
|
|
-0.01
-2.42
|
09:08:18
13.03.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
09:08:18
13.03.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
45.60
45.80
|
45.60
45.60
|
|
-0.20
-0.44
|
09:08:18
13.03.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.00
2.08
|
2.00
2.00
|
|
-0.08
-3.85
|
09:08:18
13.03.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.64
1.74
|
1.64
1.64
|
|
-0.10
-5.75
|
09:08:18
13.03.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.20
1.18
|
0.00
0.00
|
|
-0.98
-83.35
|
22:20:00
09.03.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
