Alfa Laval AB
SE0000695876
|
34.82
34.45
|
34.82
34.82
|
|
0.37
1.07
|
08:00:27
17.04.2025
|
Alsea SAB de CV
MXP001391012
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:12:25
17.04.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-1.38
|
09:12:25
17.04.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
4.54
4.50
|
4.54
4.54
|
|
0.04
0.89
|
08:03:51
17.04.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.00
8.80
|
9.00
9.00
|
|
0.20
2.27
|
09:12:25
17.04.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
24.40
24.80
|
24.40
24.40
|
|
-0.40
-1.61
|
09:12:25
17.04.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
16.20
16.00
|
16.20
16.20
|
|
0.20
1.25
|
09:12:25
17.04.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.60
2.52
|
2.60
2.58
|
|
0.08
3.17
|
16:09:28
17.04.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.55
5.50
|
5.55
5.55
|
|
0.05
0.91
|
09:12:25
17.04.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
15.00
15.10
|
15.00
14.10
|
|
-0.10
-0.66
|
15:29:01
17.04.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
6.35
6.30
|
6.35
6.35
|
|
0.05
0.79
|
09:12:25
17.04.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
09:12:25
17.04.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.31
4.38
|
4.31
4.30
|
|
-0.07
-1.51
|
14:20:30
17.04.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
21.60
20.20
|
21.60
21.60
|
|
1.40
6.93
|
08:00:27
17.04.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.27
0.26
|
0.27
0.27
|
|
0.01
2.27
|
09:12:25
17.04.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
18.60
17.00
|
18.60
18.40
|
|
1.60
9.41
|
17:04:26
17.04.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.41
1.40
|
1.41
1.41
|
|
0.01
0.71
|
09:12:25
17.04.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.12
1.12
|
1.12
1.12
|
|
0.00
0.00
|
09:12:25
17.04.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.46
1.61
|
0.00
0.00
|
|
-0.15
-9.32
|
23:20:00
16.04.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
