Alfa Laval AB
SE0000695876
|
37.10
37.41
|
0.00
0.00
|
|
-0.31
-0.83
|
21:49:50
13.08.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.52
2.56
|
0.00
0.00
|
|
-0.04
-1.56
|
09:04:26
13.08.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.09
0.07
|
0.00
0.00
|
|
0.02
25.17
|
09:04:26
13.08.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
7.30
7.40
|
0.00
0.00
|
|
-0.10
-1.35
|
08:07:44
13.08.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.55
7.55
|
0.00
0.00
|
|
0.00
0.00
|
11:02:34
13.08.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.00
27.60
|
0.00
0.00
|
|
-0.60
-2.17
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.00
20.60
|
0.00
0.00
|
|
0.40
1.94
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.46
2.52
|
0.00
0.00
|
|
-0.06
-2.38
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.85
5.55
|
0.00
0.00
|
|
0.30
5.41
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
16.90
56.00
|
0.00
0.00
|
|
-39.10
-69.82
|
15:29:02
13.08.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.65
7.90
|
0.00
0.00
|
|
-0.25
-3.16
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.26
2.12
|
0.00
0.00
|
|
0.14
6.60
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
5.84
5.62
|
0.00
0.00
|
|
0.22
3.95
|
09:04:26
13.08.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.80
24.60
|
0.00
0.00
|
|
1.20
4.88
|
16:24:43
13.08.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.33
|
0.00
0.00
|
|
0.04
13.41
|
09:04:26
13.08.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.64
2.08
|
0.00
0.00
|
|
-0.44
-21.15
|
09:04:26
13.08.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
26.60
25.20
|
0.00
0.00
|
|
1.40
5.56
|
09:04:26
13.08.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.64
1.61
|
0.00
0.00
|
|
0.03
1.86
|
09:04:26
13.08.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.15
1.74
|
0.00
0.00
|
|
-0.59
-33.91
|
09:04:26
13.08.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.75
1.85
|
0.00
0.00
|
|
-0.10
-5.41
|
23:20:00
07.08.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
