Alfa Laval AB
SE0000695876
|
41.91
41.44
|
41.91
41.44
|
|
0.47
1.13
|
21:50:24
19.12.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.48
2.40
|
2.48
2.42
|
|
0.08
3.33
|
16:21:52
19.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.85
|
08:29:54
19.12.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
9.70
9.60
|
9.70
9.70
|
|
0.10
1.04
|
08:02:22
19.12.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.60
8.40
|
8.60
8.55
|
|
0.20
2.38
|
16:33:17
19.12.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.40
25.80
|
27.40
26.00
|
|
1.60
6.20
|
17:30:22
19.12.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.20
21.80
|
22.20
22.20
|
|
0.40
1.83
|
08:29:54
19.12.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.76
2.66
|
2.76
2.74
|
|
0.10
3.76
|
20:57:43
19.12.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.30
5.35
|
5.30
5.30
|
|
-0.05
-0.93
|
08:29:54
19.12.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.25
7.65
|
8.25
7.85
|
|
0.60
7.84
|
09:12:04
19.12.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
1.98
|
2.02
2.02
|
|
0.04
2.02
|
08:29:54
19.12.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.90
7.61
|
8.20
7.76
|
|
0.29
3.81
|
21:02:26
19.12.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
26.40
22.00
|
26.40
23.60
|
|
4.40
20.00
|
11:33:06
19.12.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.53
0.51
|
0.53
0.53
|
|
0.02
2.94
|
08:29:54
19.12.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:29:54
19.12.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
40.20
38.20
|
41.40
37.40
|
|
2.00
5.24
|
21:00:14
19.12.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.79
1.74
|
1.79
1.74
|
|
0.05
2.87
|
20:57:39
19.12.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.82
1.80
|
1.82
1.78
|
|
0.02
1.11
|
16:25:15
19.12.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.15
1.85
|
0.00
0.00
|
|
0.30
16.22
|
23:20:00
16.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
