Alfa Laval AB
SE0000695876
|
39.17
39.08
|
39.17
39.03
|
|
0.09
0.23
|
21:49:39
02.04.2025
|
Alsea SAB de CV
MXP001391012
|
2.04
1.92
|
2.04
1.93
|
|
0.12
6.25
|
20:59:50
02.04.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.08
0.08
|
0.08
0.08
|
|
0.01
6.29
|
09:17:04
02.04.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
5.20
5.15
|
5.20
5.20
|
|
0.05
0.97
|
08:00:14
02.04.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.10
8.85
|
9.10
9.10
|
|
0.25
2.82
|
09:17:04
02.04.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.20
24.60
|
25.20
25.20
|
|
0.60
2.44
|
09:17:04
02.04.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.10
16.80
|
17.10
17.10
|
|
0.30
1.79
|
09:17:04
02.04.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.54
2.58
|
2.54
2.54
|
|
-0.04
-1.55
|
09:17:04
02.04.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.25
5.30
|
5.25
5.25
|
|
-0.05
-0.94
|
09:17:04
02.04.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
15.70
15.30
|
15.70
14.70
|
|
0.40
2.61
|
15:29:02
02.04.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
6.40
6.45
|
6.40
6.40
|
|
-0.05
-0.78
|
09:17:04
02.04.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
09:17:04
02.04.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.71
4.56
|
4.71
4.71
|
|
0.15
3.30
|
10:19:09
02.04.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.40
23.80
|
24.00
23.40
|
|
-0.40
-1.68
|
21:49:39
02.04.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.29
0.28
|
0.29
0.29
|
|
0.01
2.14
|
09:17:04
02.04.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
17.30
16.80
|
17.30
17.30
|
|
0.50
2.98
|
09:17:04
02.04.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.54
1.48
|
1.54
1.48
|
|
0.06
4.05
|
11:11:57
02.04.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.24
1.22
|
1.24
1.24
|
|
0.02
1.64
|
09:17:04
02.04.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.61
2.20
|
1.61
1.61
|
|
-0.59
-26.82
|
18:33:26
02.04.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
