Alfa Laval AB
SE0000695876
|
50.24
50.30
|
50.24
50.24
|
|
-0.06
-0.12
|
08:05:36
24.08.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
1.98
1.95
|
1.98
1.98
|
|
0.03
1.54
|
08:12:03
24.08.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.79
|
08:12:03
24.08.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
9.30
8.85
|
9.30
9.30
|
|
0.45
5.08
|
08:09:49
24.08.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
23.00
21.60
|
23.00
23.00
|
|
1.40
6.48
|
08:21:44
24.08.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.80
18.20
|
17.80
17.80
|
|
-0.40
-2.20
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.96
2.88
|
2.96
2.96
|
|
0.08
2.78
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.85
6.70
|
6.85
6.85
|
|
0.15
2.24
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.30
9.15
|
9.30
9.30
|
|
0.15
1.64
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.80
11.48
|
11.80
11.80
|
|
0.32
2.77
|
08:12:03
24.08.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.40
23.00
|
24.40
24.40
|
|
1.40
6.09
|
08:05:36
24.08.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.45
|
0.46
0.46
|
|
0.01
1.32
|
08:12:03
24.08.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.12
2.10
|
2.12
2.12
|
|
0.02
0.95
|
08:12:03
24.08.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
46.20
44.60
|
46.20
46.20
|
|
1.60
3.59
|
08:12:03
24.08.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.93
1.91
|
1.93
1.93
|
|
0.02
1.05
|
08:12:03
24.08.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.34
1.37
|
1.34
1.34
|
|
-0.03
-2.19
|
08:12:03
24.08.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.08
1.23
|
0.00
0.00
|
|
-0.15
-12.20
|
23:20:00
10.08.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
