Alfa Laval AB
SE0000695876
|
49.51
49.31
|
49.51
49.51
|
|
0.20
0.41
|
08:01:53
24.04.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.46
2.48
|
2.46
2.46
|
|
-0.02
-0.81
|
09:04:51
24.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-1.79
|
09:04:51
24.04.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.50
9.85
|
10.50
10.50
|
|
0.65
6.60
|
08:00:29
24.04.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.55
9.50
|
9.55
9.55
|
|
0.05
0.53
|
09:04:51
24.04.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.00
26.40
|
27.00
27.00
|
|
0.60
2.27
|
08:09:18
24.04.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
09:04:51
24.04.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
09:07:30
24.04.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.90
7.00
|
6.90
6.90
|
|
-0.10
-1.43
|
09:04:51
24.04.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.30
9.75
|
9.30
9.30
|
|
-0.45
-4.62
|
09:04:51
24.04.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.16
|
2.14
2.14
|
|
-0.02
-0.93
|
09:04:51
24.04.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.50
9.76
|
9.51
9.50
|
|
-0.27
-2.73
|
13:48:13
24.04.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.60
23.40
|
25.60
25.60
|
|
2.20
9.40
|
08:01:53
24.04.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.51
0.52
|
0.51
0.51
|
|
-0.01
-0.97
|
09:04:51
24.04.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
09:04:51
24.04.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
46.00
47.80
|
46.00
46.00
|
|
-1.80
-3.77
|
09:04:51
24.04.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.99
2.00
|
1.99
1.99
|
|
-0.01
-0.50
|
09:04:51
24.04.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.57
1.55
|
1.57
1.57
|
|
0.02
1.29
|
09:04:51
24.04.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.21
0.20
|
0.00
0.00
|
|
0.01
7.36
|
23:20:00
14.04.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
