Alfa Laval AB
SE0000695876
|
49.88
50.06
|
50.14
48.89
|
|
-0.18
-0.36
|
15:15:32
24.06.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.26
2.28
|
2.26
2.26
|
|
-0.02
-0.88
|
09:05:47
24.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-1.57
|
09:05:47
24.06.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:01:30
24.06.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
11.00
10.70
|
11.00
11.00
|
|
0.30
2.80
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.20
26.60
|
25.20
25.20
|
|
-1.40
-5.26
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.74
2.76
|
2.74
2.74
|
|
-0.02
-0.72
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.65
6.80
|
6.65
6.65
|
|
-0.15
-2.21
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.05
9.55
|
9.05
9.05
|
|
-0.50
-5.24
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
09:05:47
24.06.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.28
10.49
|
10.58
10.28
|
|
-0.22
-2.06
|
15:32:46
24.06.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:01:50
24.06.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.47
|
0.46
0.46
|
|
0.00
-0.86
|
09:05:47
24.06.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
09:05:47
24.06.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
37.40
39.00
|
38.60
37.40
|
|
-1.60
-4.10
|
15:54:26
24.06.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.82
1.84
|
1.82
1.82
|
|
-0.02
-1.09
|
09:05:47
24.06.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.53
1.54
|
1.53
1.53
|
|
-0.01
-0.65
|
09:05:47
24.06.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.40
1.75
|
2.40
2.40
|
|
0.65
37.14
|
16:25:20
24.06.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
