IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.13 40.03 |
40.13 40.13 |
0.10 0.25 |
09:15:57 23.12.2024 |
-0.55 -1.33 |
0.00 0.00 |
5.20 14.60 |
||
|
Alsea SAB de CV MXP001391012 |
2.22 2.12 |
2.10 2.22 |
0.10 4.72 |
10:31:44 23.12.2024 |
-0.24 -10.00 |
0.00 0.00 |
-1.10 -33.74 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.03 0.03 |
0.03 0.03 |
0.00 3.13 |
09:18:12 23.12.2024 |
0.05 166.67 |
0.00 0.00 |
0.07 471.43 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.35 5.30 |
5.35 5.35 |
0.05 0.94 |
08:01:14 23.12.2024 |
-0.25 -4.50 |
0.00 0.00 |
-1.90 -26.39 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.20 8.05 |
8.20 8.20 |
0.15 1.86 |
09:18:12 23.12.2024 |
-0.30 -3.31 |
0.00 0.00 |
-3.15 -26.47 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.60 24.60 |
24.40 24.60 |
0.00 0.00 |
09:18:12 23.12.2024 |
0.80 3.17 |
0.00 0.00 |
0.40 1.56 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.10 17.10 |
17.00 17.10 |
0.00 0.00 |
09:18:12 23.12.2024 |
0.80 4.94 |
0.00 0.00 |
0.80 4.94 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.58 2.70 |
2.58 2.58 |
-0.12 -4.44 |
09:18:12 23.12.2024 |
-0.42 -12.96 |
0.00 0.00 |
-1.86 -39.74 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.15 5.30 |
5.15 5.15 |
-0.15 -2.83 |
09:18:12 23.12.2024 |
0.10 1.83 |
0.00 0.00 |
-3.95 -41.58 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.80 16.50 |
15.70 15.80 |
-0.70 -4.24 |
09:59:01 23.12.2024 |
9.00 15.52 |
0.00 0.00 |
7.50 12.61 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
09:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.40 6.10 |
6.40 6.40 |
0.30 4.92 |
09:18:12 23.12.2024 |
0.50 7.75 |
0.00 0.00 |
-1.95 -21.91 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:18:12 23.12.2024 |
0.08 3.85 |
0.00 0.00 |
-0.28 -11.48 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.68 4.69 |
4.67 4.68 |
-0.01 -0.31 |
09:18:12 23.12.2024 |
-0.20 -4.04 |
0.00 0.00 |
0.00 0.04 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.40 23.80 |
25.40 25.40 |
1.60 6.72 |
09:15:57 23.12.2024 |
1.40 5.65 |
0.00 0.00 |
-0.80 -2.96 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.29 0.30 |
0.29 0.29 |
0.00 -0.68 |
09:18:12 23.12.2024 |
-0.01 -2.94 |
0.00 0.00 |
-0.23 -41.11 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
09:18:12 23.12.2024 |
3.30 27.73 |
0.00 0.00 |
1.80 13.43 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.38 1.32 |
1.38 1.38 |
0.06 4.55 |
09:18:12 23.12.2024 |
-0.08 -5.48 |
0.00 0.00 |
-0.55 -28.50 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.38 1.37 |
1.38 1.38 |
0.01 0.73 |
09:18:12 23.12.2024 |
0.47 33.57 |
0.00 0.00 |
0.14 8.09 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.60 0.35 |
0.00 0.00 |
2.25 642.86 |
23:20:00 13.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
23:20:00 06.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
