IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.22 49.31 |
49.51 50.22 |
0.91 1.85 |
14:20:56 24.04.2026 |
1.91 4.03 |
0.00 0.00 |
13.22 36.63 |
||
|
Alsea SAB de CV MXP001391012 |
2.60 2.48 |
2.46 2.60 |
0.12 4.84 |
15:27:36 24.04.2026 |
-0.22 -8.21 |
0.00 0.00 |
0.58 30.85 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.79 |
09:04:51 24.04.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.04 52.78 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 9.85 |
10.50 10.50 |
0.65 6.60 |
08:00:29 24.04.2026 |
-0.95 -8.80 |
0.00 0.00 |
5.07 106.07 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
09:04:51 24.04.2026 |
0.80 8.99 |
0.00 0.00 |
0.55 6.01 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.00 26.40 |
27.00 27.00 |
0.60 2.27 |
08:09:18 24.04.2026 |
-0.20 -0.72 |
0.00 0.00 |
3.00 12.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.80 22.20 |
22.00 22.80 |
0.60 2.70 |
14:37:34 24.04.2026 |
-1.40 -5.93 |
0.00 0.00 |
5.40 32.14 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
09:07:30 24.04.2026 |
-0.36 -11.69 |
0.00 0.00 |
-0.06 -2.16 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.90 7.00 |
6.90 6.90 |
-0.10 -1.43 |
09:04:51 24.04.2026 |
1.00 17.09 |
0.00 0.00 |
1.00 17.09 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.30 9.75 |
9.30 9.30 |
-0.45 -4.62 |
09:04:51 24.04.2026 |
0.30 3.24 |
0.00 0.00 |
2.55 36.43 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:04:51 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.50 9.76 |
9.50 9.51 |
-0.27 -2.73 |
13:48:13 24.04.2026 |
0.60 6.61 |
0.00 0.00 |
5.10 111.01 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.60 23.40 |
25.60 25.60 |
2.20 9.40 |
08:01:53 24.04.2026 |
-1.20 -4.88 |
0.00 0.00 |
2.40 11.43 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.51 0.52 |
0.51 0.51 |
-0.01 -0.97 |
09:04:51 24.04.2026 |
-0.02 -3.57 |
0.00 0.00 |
0.25 88.81 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:04:51 24.04.2026 |
-0.02 -0.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46.00 47.80 |
46.00 46.00 |
-1.80 -3.77 |
09:04:51 24.04.2026 |
-5.20 -10.00 |
0.00 0.00 |
28.00 148.94 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
09:04:51 24.04.2026 |
0.01 0.51 |
0.00 0.00 |
0.56 39.16 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.57 1.55 |
1.57 1.57 |
0.02 1.29 |
09:04:51 24.04.2026 |
-0.01 -0.62 |
0.00 0.00 |
0.47 41.23 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.21 0.20 |
0.00 0.00 |
0.01 7.36 |
23:20:00 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
