IPC Index 998027
32’820.49
Pkt
113.27
Pkt
0.35
%
13:58:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
35.97 36.09 |
35.97 35.97 |
-0.12 -0.33 |
08:01:33 04.07.2025 |
-2.66 -6.79 |
0.00 0.00 |
-4.25 -10.43 |
||
|
Alsea SAB de CV MXP001391012 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.77 |
09:11:13 04.07.2025 |
0.20 9.80 |
0.00 0.00 |
-0.96 -30.00 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.09 |
0.10 0.10 |
0.00 1.06 |
09:11:13 04.07.2025 |
-0.01 -17.16 |
0.00 0.00 |
0.02 29.63 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
6.10 5.95 |
6.10 6.10 |
0.15 2.52 |
08:01:18 04.07.2025 |
0.85 16.35 |
0.00 0.00 |
0.25 4.31 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:11:13 04.07.2025 |
-0.20 -2.20 |
0.00 0.00 |
-0.95 -9.64 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.20 26.40 |
26.20 26.20 |
-0.20 -0.76 |
09:11:13 04.07.2025 |
2.20 8.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.40 19.60 |
19.40 19.40 |
-0.20 -1.02 |
09:11:13 04.07.2025 |
3.50 20.47 |
0.00 0.00 |
6.40 45.07 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
09:11:13 04.07.2025 |
-0.10 -3.94 |
0.00 0.00 |
-0.96 -28.24 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
09:11:13 04.07.2025 |
0.05 0.95 |
0.00 0.00 |
-1.20 -18.46 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.70 16.60 |
15.60 16.70 |
0.10 0.60 |
15:29:01 04.07.2025 |
40.30 256.69 |
0.00 0.00 |
3.00 5.66 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.70 8.00 |
7.70 7.70 |
-0.30 -3.75 |
09:11:13 04.07.2025 |
0.95 14.84 |
0.00 0.00 |
-0.35 -4.55 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.22 |
2.26 2.26 |
0.04 1.80 |
09:11:13 04.07.2025 |
0.08 3.92 |
0.00 0.00 |
-0.04 -1.85 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.09 5.10 |
5.09 5.09 |
-0.01 -0.20 |
09:11:13 04.07.2025 |
0.47 9.99 |
0.00 0.00 |
-0.13 -2.48 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:01:33 04.07.2025 |
0.20 0.85 |
0.00 0.00 |
-3.80 -13.87 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.37 0.37 |
0.37 0.37 |
0.00 1.08 |
09:11:13 04.07.2025 |
0.04 15.38 |
0.00 0.00 |
-0.16 -32.65 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.62 1.61 |
1.62 1.62 |
0.01 0.62 |
09:11:13 04.07.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
09:11:13 04.07.2025 |
6.50 37.57 |
0.00 0.00 |
12.00 101.69 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.53 1.61 |
1.53 1.53 |
-0.08 -4.97 |
09:11:13 04.07.2025 |
0.06 3.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.20 1.18 |
1.20 1.20 |
0.02 1.69 |
09:11:13 04.07.2025 |
0.63 50.81 |
0.00 0.00 |
0.37 24.67 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.35 0.15 |
0.00 0.00 |
0.20 133.33 |
23:20:00 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
