IPC Index 998027
5’763.74
Pkt
-12.57
Pkt
-0.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.08 49.28 |
49.08 49.08 |
-0.20 -0.41 |
08:04:31 05.10.2026 |
-2.92 -5.63 |
0.00 0.00 |
10.01 25.74 |
||
|
Alsea SAB de CV MXP001391012 |
2.18 2.14 |
2.18 2.18 |
0.04 1.87 |
08:17:17 05.10.2026 |
-0.02 -0.90 |
0.00 0.00 |
-0.56 -20.29 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.16 |
0.17 0.17 |
0.00 1.23 |
08:17:17 05.10.2026 |
0.03 25.98 |
0.00 0.00 |
0.04 29.03 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:05:02 05.10.2026 |
-2.10 -20.19 |
0.00 0.00 |
0.70 9.21 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:17:17 05.10.2026 |
-0.50 -4.59 |
0.00 0.00 |
2.15 26.06 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:17:17 05.10.2026 |
-4.60 -17.69 |
0.00 0.00 |
-5.40 -20.15 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:17:17 05.10.2026 |
-3.50 -16.06 |
0.00 0.00 |
-1.50 -7.58 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:17:17 05.10.2026 |
-0.16 -5.71 |
0.00 0.00 |
-0.38 -12.58 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:17:17 05.10.2026 |
0.25 3.82 |
0.00 0.00 |
0.95 16.24 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 9.35 |
9.10 9.10 |
-0.25 -2.67 |
08:17:17 05.10.2026 |
0.40 4.42 |
0.00 0.00 |
1.10 13.17 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.96 1.93 |
1.96 1.96 |
0.03 1.55 |
08:17:17 05.10.2026 |
-0.04 -1.98 |
0.00 0.00 |
-0.30 -13.16 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.25 10.76 |
11.25 11.25 |
0.48 4.48 |
08:17:17 05.10.2026 |
1.18 11.87 |
0.00 0.00 |
3.71 50.01 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:04:31 05.10.2026 |
-0.40 -1.56 |
0.00 0.00 |
3.60 16.67 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.38 0.37 |
0.38 0.38 |
0.01 2.17 |
08:17:17 05.10.2026 |
-0.08 -16.31 |
0.00 0.00 |
-0.06 -12.56 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.04 -1.92 |
0.00 0.00 |
0.23 12.71 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.40 41.80 |
42.40 42.40 |
0.60 1.44 |
08:17:17 05.10.2026 |
5.60 14.97 |
0.00 0.00 |
4.00 10.26 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.81 1.78 |
1.81 1.81 |
0.03 1.69 |
08:17:17 05.10.2026 |
-0.09 -4.76 |
0.00 0.00 |
0.05 2.86 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.63 1.62 |
1.63 1.63 |
0.01 0.62 |
08:17:17 05.10.2026 |
0.19 12.84 |
0.00 0.00 |
0.54 47.79 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.55 2.10 |
0.00 0.00 |
-0.55 -26.19 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
