IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.08 49.98 |
50.08 50.08 |
0.10 0.20 |
08:01:37 14.07.2026 |
0.32 0.64 |
0.00 0.00 |
13.28 35.70 |
||
|
Alsea SAB de CV MXP001391012 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:20:52 14.07.2026 |
-0.50 -18.66 |
0.00 0.00 |
0.04 1.87 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.13 |
0.12 0.12 |
0.00 -3.13 |
09:20:52 14.07.2026 |
0.02 16.50 |
0.00 0.00 |
0.02 24.35 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:00:56 14.07.2026 |
0.65 6.53 |
0.00 0.00 |
4.40 70.97 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
09:20:52 14.07.2026 |
1.35 13.85 |
0.00 0.00 |
2.35 26.86 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
09:21:57 14.07.2026 |
-4.20 -14.19 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.60 20.20 |
19.60 20.00 |
-0.60 -2.97 |
16:20:06 14.07.2026 |
-0.80 -3.77 |
0.00 0.00 |
1.20 6.25 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
09:20:52 14.07.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.46 20.00 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.10 6.20 |
6.10 6.10 |
-0.10 -1.61 |
09:20:52 14.07.2026 |
-0.40 -6.02 |
0.00 0.00 |
-0.15 -2.34 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.95 9.40 |
8.95 8.95 |
-0.45 -4.79 |
09:20:52 14.07.2026 |
-0.15 -1.55 |
0.00 0.00 |
1.80 23.38 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:20:52 14.07.2026 |
-0.14 -6.42 |
0.00 0.00 |
-0.24 -10.53 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.82 9.80 |
9.65 9.82 |
0.03 0.29 |
15:32:51 14.07.2026 |
-0.02 -0.21 |
0.00 0.00 |
4.79 93.05 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.40 24.20 |
25.40 25.40 |
1.20 4.96 |
08:01:37 14.07.2026 |
1.60 7.02 |
0.00 0.00 |
1.00 4.27 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.84 |
09:20:52 14.07.2026 |
-0.02 -4.86 |
0.00 0.00 |
0.11 31.28 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
09:20:52 14.07.2026 |
0.02 0.97 |
0.00 0.00 |
0.44 26.83 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
40.00 38.60 |
37.80 40.00 |
1.40 3.63 |
17:26:38 14.07.2026 |
-11.60 -23.48 |
0.00 0.00 |
15.00 65.79 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.88 1.86 |
1.88 1.88 |
0.02 1.08 |
09:20:52 14.07.2026 |
-0.11 -5.50 |
0.00 0.00 |
0.36 23.53 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.47 1.50 |
1.47 1.47 |
-0.03 -2.00 |
09:20:52 14.07.2026 |
-0.20 -11.90 |
0.00 0.00 |
0.30 25.42 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
1.23 1.23 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
