IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.52 47.57 |
46.63 47.52 |
-0.05 -0.11 |
21:48:38 02.04.2026 |
3.77 8.61 |
0.00 0.00 |
8.40 21.44 |
||
|
Alsea SAB de CV MXP001391012 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
09:18:46 02.04.2026 |
0.24 9.68 |
0.00 0.00 |
0.68 33.33 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.11 0.11 |
0.11 0.11 |
0.00 0.93 |
09:18:46 02.04.2026 |
-0.01 -11.29 |
0.00 0.00 |
0.03 30.18 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.75 9.70 |
9.75 9.75 |
0.05 0.52 |
08:16:18 02.04.2026 |
-0.20 -2.02 |
0.00 0.00 |
4.50 86.54 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.60 9.40 |
9.60 9.60 |
0.20 2.13 |
09:18:46 02.04.2026 |
0.65 7.43 |
0.00 0.00 |
0.30 3.30 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
09:18:46 02.04.2026 |
1.00 3.65 |
0.00 0.00 |
3.20 12.70 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
09:18:46 02.04.2026 |
-1.00 -4.55 |
0.00 0.00 |
3.90 22.81 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.41 |
09:18:46 02.04.2026 |
0.10 3.65 |
0.00 0.00 |
0.30 11.81 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.45 6.35 |
6.45 6.45 |
0.10 1.57 |
09:18:46 02.04.2026 |
0.90 16.51 |
0.00 0.00 |
1.10 20.95 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.55 9.85 |
9.55 9.55 |
-0.30 -3.05 |
09:18:46 02.04.2026 |
1.85 23.13 |
0.00 0.00 |
3.45 53.91 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
09:18:46 02.04.2026 |
0.12 6.00 |
0.00 0.00 |
0.08 3.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.37 9.25 |
9.36 9.37 |
0.11 1.21 |
13:22:48 02.04.2026 |
1.33 16.82 |
0.00 0.00 |
4.54 96.41 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 24.40 |
24.00 25.80 |
-0.40 -1.64 |
21:48:38 02.04.2026 |
1.00 4.27 |
0.00 0.00 |
1.00 4.27 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.49 |
0.49 0.49 |
0.00 0.82 |
09:18:46 02.04.2026 |
0.01 1.24 |
0.00 0.00 |
0.20 71.33 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:18:46 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
41.60 41.00 |
41.00 41.60 |
0.60 1.46 |
14:46:04 02.04.2026 |
-1.80 -4.21 |
0.00 0.00 |
23.70 136.99 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.04 2.10 |
2.04 2.04 |
-0.06 -2.86 |
09:18:46 02.04.2026 |
0.32 17.98 |
0.00 0.00 |
0.56 36.36 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.71 1.67 |
1.71 1.71 |
0.04 2.40 |
09:18:46 02.04.2026 |
-0.31 -15.66 |
0.00 0.00 |
0.43 34.68 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
