IPC Index 998027
15’882.03
Pkt
71.42
Pkt
0.45
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
52.38 51.16 |
51.26 52.38 |
1.22 2.38 |
09:22:11 04.08.2026 |
0.50 0.99 |
0.00 0.00 |
13.58 36.17 |
||
|
Alsea SAB de CV MXP001391012 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:09:56 04.08.2026 |
-0.34 -14.17 |
0.00 0.00 |
-0.48 -18.90 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 1.67 |
09:09:56 04.08.2026 |
0.00 3.45 |
0.00 0.00 |
0.02 25.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:03:57 04.08.2026 |
0.10 0.98 |
0.00 0.00 |
2.85 38.26 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
09:09:56 04.08.2026 |
1.10 11.70 |
0.00 0.00 |
2.55 32.08 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:09:56 04.08.2026 |
-1.60 -6.45 |
0.00 0.00 |
-2.40 -9.38 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
09:09:56 04.08.2026 |
-1.90 -9.22 |
0.00 0.00 |
-0.90 -4.59 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.32 |
09:09:56 04.08.2026 |
0.26 9.70 |
0.00 0.00 |
0.42 16.67 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
7.25 7.50 |
7.25 7.25 |
-0.25 -3.33 |
09:09:56 04.08.2026 |
0.90 14.06 |
0.00 0.00 |
1.20 19.67 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
09:09:56 04.08.2026 |
0.60 6.63 |
0.00 0.00 |
2.05 26.97 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:09:56 04.08.2026 |
0.16 8.00 |
0.00 0.00 |
-0.04 -1.82 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.14 10.53 |
10.50 11.14 |
0.61 5.81 |
16:50:42 04.08.2026 |
1.43 15.32 |
0.00 0.00 |
5.38 100.34 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:02:43 04.08.2026 |
-0.60 -2.52 |
0.00 0.00 |
-0.80 -3.33 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.42 |
09:09:56 04.08.2026 |
0.01 1.27 |
0.00 0.00 |
0.01 1.27 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:09:56 04.08.2026 |
0.06 2.94 |
0.00 0.00 |
0.45 27.27 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.00 39.20 |
39.00 39.00 |
-0.20 -0.51 |
09:09:56 04.08.2026 |
-3.60 -8.49 |
0.00 0.00 |
15.80 68.70 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 2.06 |
1.97 1.97 |
-0.09 -4.37 |
09:09:56 04.08.2026 |
0.10 5.32 |
0.00 0.00 |
0.38 23.75 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.46 1.45 |
1.46 1.46 |
0.01 0.69 |
09:09:56 04.08.2026 |
-0.09 -5.84 |
0.00 0.00 |
0.32 28.32 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
0.00 0.00 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
