IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.00 48.29 |
48.00 48.13 |
-0.29 -0.60 |
09:01:47 14.09.2026 |
0.09 0.19 |
0.00 0.00 |
8.98 22.84 |
||
|
Alsea SAB de CV MXP001391012 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:26:46 14.09.2026 |
-0.28 -11.67 |
0.00 0.00 |
-0.36 -14.52 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.59 |
08:26:46 14.09.2026 |
0.04 29.77 |
0.00 0.00 |
0.07 74.36 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:01:38 14.09.2026 |
-1.30 -12.38 |
0.00 0.00 |
1.35 17.20 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:26:46 14.09.2026 |
-0.30 -2.88 |
0.00 0.00 |
2.80 38.36 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
21.00 22.40 |
21.00 21.00 |
-1.40 -6.25 |
08:26:46 14.09.2026 |
-2.00 -8.55 |
0.00 0.00 |
-7.00 -24.65 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:26:46 14.09.2026 |
-1.70 -8.81 |
0.00 0.00 |
-3.60 -16.98 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.74 2.78 |
2.74 2.74 |
-0.04 -1.44 |
08:26:46 14.09.2026 |
0.08 2.96 |
0.00 0.00 |
-0.06 -2.11 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:26:46 14.09.2026 |
0.35 5.51 |
0.00 0.00 |
1.00 17.54 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
08:26:46 14.09.2026 |
1.45 16.96 |
0.00 0.00 |
1.95 24.22 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:26:46 14.09.2026 |
0.10 4.95 |
0.00 0.00 |
-0.16 -7.02 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.03 11.00 |
11.03 11.03 |
0.03 0.27 |
08:26:46 14.09.2026 |
1.98 20.63 |
0.00 0.00 |
5.53 91.89 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:03:39 14.09.2026 |
-2.60 -10.32 |
0.00 0.00 |
2.20 10.78 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.38 0.38 |
0.38 0.38 |
0.00 0.53 |
08:26:46 14.09.2026 |
-0.07 -14.89 |
0.00 0.00 |
-0.06 -13.42 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:26:46 14.09.2026 |
0.04 1.92 |
0.00 0.00 |
0.33 18.44 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.00 44.60 |
45.00 45.00 |
0.40 0.90 |
08:26:46 14.09.2026 |
5.80 14.72 |
0.00 0.00 |
11.80 35.33 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:26:46 14.09.2026 |
0.17 9.66 |
0.00 0.00 |
0.27 16.27 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.29 1.27 |
1.29 1.29 |
0.02 1.57 |
08:26:46 14.09.2026 |
-0.23 -15.03 |
0.00 0.00 |
0.19 17.12 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.08 1.23 |
0.00 0.00 |
-0.15 -12.20 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
