IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.00 48.86 |
48.00 48.85 |
-0.86 -1.76 |
21:47:11 13.03.2026 |
7.00 16.72 |
0.00 0.00 |
8.41 20.79 |
||
|
Alsea SAB de CV MXP001391012 |
2.70 2.74 |
2.70 2.70 |
-0.04 -1.46 |
09:08:18 13.03.2026 |
0.38 16.24 |
0.00 0.00 |
0.96 54.55 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.11 0.11 |
0.11 0.11 |
0.00 -3.51 |
09:08:18 13.03.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.04 61.76 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.95 9.00 |
8.95 8.95 |
-0.05 -0.56 |
08:01:30 13.03.2026 |
-0.10 -1.08 |
0.00 0.00 |
3.75 68.81 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.15 9.25 |
9.15 9.15 |
-0.10 -1.08 |
09:08:18 13.03.2026 |
0.60 6.98 |
0.00 0.00 |
0.50 5.75 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.20 29.20 |
27.20 27.20 |
-2.00 -6.85 |
09:08:18 13.03.2026 |
1.60 6.02 |
0.00 0.00 |
5.40 23.68 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.40 19.90 |
19.40 19.40 |
-0.50 -2.51 |
09:08:18 13.03.2026 |
-1.40 -6.48 |
0.00 0.00 |
3.80 23.17 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
09:16:14 13.03.2026 |
0.14 5.07 |
0.00 0.00 |
0.48 19.83 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.85 |
5.75 5.75 |
-0.10 -1.71 |
09:08:18 13.03.2026 |
0.30 5.36 |
0.00 0.00 |
0.85 16.83 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.95 9.25 |
8.95 8.95 |
-0.30 -3.24 |
09:08:18 13.03.2026 |
1.25 15.43 |
0.00 0.00 |
2.60 38.52 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:08:18 13.03.2026 |
0.04 1.98 |
0.00 0.00 |
0.04 1.98 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.06 9.72 |
9.06 9.40 |
-0.66 -6.79 |
17:38:42 13.03.2026 |
1.56 19.49 |
0.00 0.00 |
4.76 99.00 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
27.80 25.60 |
25.80 27.80 |
2.20 8.59 |
21:47:11 13.03.2026 |
2.60 11.30 |
0.00 0.00 |
2.00 8.47 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.50 |
0.48 0.48 |
-0.01 -2.42 |
09:08:18 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.18 56.25 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:08:18 13.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.60 45.80 |
45.60 45.60 |
-0.20 -0.44 |
09:08:18 13.03.2026 |
9.20 24.73 |
0.00 0.00 |
29.80 179.52 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.00 2.08 |
2.00 2.00 |
-0.08 -3.85 |
09:08:18 13.03.2026 |
0.20 11.11 |
0.00 0.00 |
0.58 40.85 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.64 1.74 |
1.64 1.64 |
-0.10 -5.75 |
09:08:18 13.03.2026 |
0.22 15.17 |
0.00 0.00 |
0.50 42.74 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
