IPC Index 998027
1’386.76
Pkt
2.64
Pkt
0.19
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.34 37.36 |
37.34 37.34 |
-0.02 -0.05 |
08:01:47 05.06.2025 |
-3.67 -8.91 |
0.00 0.00 |
-4.97 -11.69 |
||
|
Alsea SAB de CV MXP001391012 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:04:42 05.06.2025 |
0.22 10.78 |
0.00 0.00 |
-1.04 -31.52 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
09:04:42 05.06.2025 |
0.00 4.48 |
0.00 0.00 |
0.00 1.45 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.80 5.85 |
5.80 5.80 |
-0.05 -0.85 |
08:00:27 05.06.2025 |
0.35 5.93 |
0.00 0.00 |
-0.70 -10.07 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.05 9.15 |
9.05 9.05 |
-0.10 -1.09 |
09:04:42 05.06.2025 |
0.65 7.30 |
0.00 0.00 |
-0.75 -7.28 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
09:04:42 05.06.2025 |
3.80 14.96 |
0.00 0.00 |
-1.00 -3.31 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
09:04:42 05.06.2025 |
-1.90 -10.61 |
0.00 0.00 |
-0.40 -2.44 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
09:05:35 05.06.2025 |
0.02 0.79 |
0.00 0.00 |
-0.86 -25.29 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.70 5.55 |
5.70 5.70 |
0.15 2.70 |
09:04:42 05.06.2025 |
-0.15 -2.75 |
0.00 0.00 |
-1.65 -23.74 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 16.80 |
15.80 16.80 |
0.00 0.00 |
15:29:02 05.06.2025 |
40.20 254.43 |
0.00 0.00 |
-1.00 -1.75 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
09:04:42 05.06.2025 |
1.05 15.56 |
0.00 0.00 |
0.55 7.59 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
09:04:42 05.06.2025 |
-0.04 -1.85 |
0.00 0.00 |
-0.28 -11.67 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.91 4.77 |
4.77 4.91 |
0.14 2.93 |
14:59:01 05.06.2025 |
0.23 5.04 |
0.00 0.00 |
-0.25 -4.78 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.60 22.80 |
23.60 23.60 |
0.80 3.51 |
08:01:47 05.06.2025 |
2.00 9.17 |
0.00 0.00 |
-5.20 -17.93 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.33 0.33 |
0.33 0.33 |
0.00 0.61 |
09:04:42 05.06.2025 |
0.00 -1.20 |
0.00 0.00 |
-0.26 -43.59 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
09:04:42 05.06.2025 |
5.00 34.48 |
0.00 0.00 |
6.50 50.00 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.53 1.51 |
1.53 1.53 |
0.02 1.32 |
09:04:42 05.06.2025 |
0.18 12.77 |
0.00 0.00 |
-0.19 -10.67 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
09:04:42 05.06.2025 |
0.60 47.24 |
0.00 0.00 |
0.15 8.72 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.80 2.20 |
0.00 0.00 |
-0.40 -18.18 |
23:20:00 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
