IPC Index 998027
1’818.77
Pkt
8.81
Pkt
0.49
%
22:34:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
38.44 38.35 |
38.44 38.44 |
0.09 0.23 |
08:00:47 05.09.2025 |
2.20 5.89 |
0.00 0.00 |
1.01 2.62 |
||
|
Alsea SAB de CV MXP001391012 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
09:04:32 05.09.2025 |
0.34 15.18 |
0.00 0.00 |
0.08 3.20 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.09 |
0.10 0.10 |
0.01 6.59 |
09:04:32 05.09.2025 |
-0.01 -16.17 |
0.00 0.00 |
0.04 102.90 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:09:31 05.09.2025 |
1.60 27.35 |
0.00 0.00 |
2.10 39.25 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.20 7.05 |
7.20 7.20 |
0.15 2.13 |
09:04:32 05.09.2025 |
-1.80 -19.67 |
0.00 0.00 |
-2.15 -22.63 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
09:04:32 05.09.2025 |
0.60 2.16 |
0.00 0.00 |
5.00 21.37 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
09:04:32 05.09.2025 |
-1.40 -7.07 |
0.00 0.00 |
3.00 19.48 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.82 2.70 |
2.74 2.82 |
0.12 4.44 |
15:50:46 05.09.2025 |
0.30 12.71 |
0.00 0.00 |
-0.52 -16.35 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.70 5.50 |
5.70 5.70 |
0.20 3.64 |
09:04:32 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.35 6.73 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.00 16.80 |
15.90 17.00 |
0.20 1.19 |
15:29:01 05.09.2025 |
39.20 233.33 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.70 7.75 |
7.70 7.70 |
-0.05 -0.65 |
09:04:32 05.09.2025 |
0.20 2.60 |
0.00 0.00 |
1.75 28.46 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
09:04:32 05.09.2025 |
-0.08 -3.64 |
0.00 0.00 |
0.08 3.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.71 5.71 |
5.71 5.71 |
0.00 0.07 |
09:04:32 05.09.2025 |
0.79 16.55 |
0.00 0.00 |
0.93 20.15 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 21.60 |
23.00 23.00 |
1.40 6.48 |
08:00:47 05.09.2025 |
1.80 7.89 |
0.00 0.00 |
0.40 1.65 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.47 |
0.48 0.48 |
0.01 1.28 |
09:04:32 05.09.2025 |
0.00 1.23 |
0.00 0.00 |
0.04 15.38 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.78 1.78 |
1.78 1.78 |
0.00 0.00 |
09:04:32 05.09.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
31.80 31.40 |
31.20 31.80 |
0.40 1.27 |
15:52:21 05.09.2025 |
10.10 53.44 |
0.00 0.00 |
18.50 176.19 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.63 1.62 |
1.63 1.63 |
0.01 0.62 |
09:04:32 05.09.2025 |
0.10 6.62 |
0.00 0.00 |
0.11 7.33 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.13 1.14 |
1.13 1.13 |
-0.01 -0.88 |
09:04:32 05.09.2025 |
0.51 41.46 |
0.00 0.00 |
0.39 28.89 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.29 1.75 |
0.00 0.00 |
-0.46 -26.29 |
23:20:00 03.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
