IPC Index 998027
12’402.19
Pkt
-425.62
Pkt
-3.32
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.69 37.67 |
37.69 37.69 |
0.02 0.05 |
08:02:23 04.04.2025 |
1.23 3.03 |
0.00 0.00 |
5.73 15.87 |
||
|
Alsea SAB de CV MXP001391012 |
2.02 1.96 |
2.02 2.02 |
0.06 3.06 |
08:17:04 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-2.74 -57.32 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.11 |
08:17:04 04.04.2025 |
0.04 125.81 |
0.00 0.00 |
0.04 145.61 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
4.92 4.92 |
4.92 4.92 |
0.00 0.00 |
08:00:34 04.04.2025 |
0.25 4.63 |
0.00 0.00 |
-2.70 -32.34 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.00 9.10 |
9.00 9.00 |
-0.10 -1.10 |
08:17:04 04.04.2025 |
1.05 12.96 |
0.00 0.00 |
-2.65 -22.46 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:17:04 04.04.2025 |
3.00 12.40 |
0.00 0.00 |
-3.40 -11.11 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.10 17.30 |
17.10 17.10 |
-0.20 -1.16 |
08:17:04 04.04.2025 |
2.10 12.57 |
0.00 0.00 |
4.00 27.03 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:17:04 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-1.74 -41.04 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.70 5.45 |
5.70 5.70 |
0.25 4.59 |
08:19:41 04.04.2025 |
0.10 1.92 |
0.00 0.00 |
-2.80 -34.57 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.30 56.00 |
0.00 0.00 |
-40.70 -72.68 |
15:29:01 03.04.2025 |
40.00 250.00 |
0.00 0.00 |
-6.00 -9.68 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.80 6.65 |
6.80 6.80 |
0.15 2.26 |
08:17:45 04.04.2025 |
-0.25 -3.79 |
0.00 0.00 |
-3.85 -37.75 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.16 2.04 |
2.16 2.16 |
0.12 5.88 |
08:17:04 04.04.2025 |
0.20 10.20 |
0.00 0.00 |
-0.62 -22.30 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.60 4.70 |
4.60 4.60 |
-0.10 -2.13 |
08:17:04 04.04.2025 |
-0.13 -2.79 |
0.00 0.00 |
-1.05 -18.72 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 23.40 |
23.00 23.00 |
-0.40 -1.71 |
08:02:23 04.04.2025 |
1.80 7.38 |
0.00 0.00 |
-2.40 -8.39 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.27 0.29 |
0.27 0.27 |
-0.01 -4.20 |
08:17:04 04.04.2025 |
0.05 17.86 |
0.00 0.00 |
-0.24 -41.59 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:17:23 04.04.2025 |
4.60 38.02 |
0.00 0.00 |
2.30 15.97 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.46 1.44 |
1.46 1.46 |
0.02 1.39 |
08:17:04 04.04.2025 |
0.22 16.54 |
0.00 0.00 |
-0.57 -26.89 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.22 1.23 |
1.22 1.22 |
-0.01 -0.81 |
08:17:04 04.04.2025 |
0.53 39.55 |
0.00 0.00 |
0.01 0.54 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.61 2.20 |
0.00 0.00 |
-0.59 -26.82 |
23:20:00 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
