IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.88 50.06 |
48.89 50.14 |
-0.18 -0.36 |
15:15:32 24.06.2026 |
3.27 6.90 |
0.00 0.00 |
14.63 40.63 |
||
|
Alsea SAB de CV MXP001391012 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
09:05:47 24.06.2026 |
-0.52 -18.57 |
0.00 0.00 |
0.04 1.79 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.57 |
09:05:47 24.06.2026 |
0.02 20.37 |
0.00 0.00 |
0.03 36.13 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:01:30 24.06.2026 |
2.25 25.71 |
0.00 0.00 |
5.00 83.33 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
09:05:47 24.06.2026 |
1.80 20.00 |
0.00 0.00 |
1.90 21.35 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.20 26.60 |
25.20 25.20 |
-1.40 -5.26 |
09:05:47 24.06.2026 |
-1.20 -4.38 |
0.00 0.00 |
0.20 0.77 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
09:05:47 24.06.2026 |
1.40 6.86 |
0.00 0.00 |
3.50 19.13 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
09:05:47 24.06.2026 |
0.02 0.72 |
0.00 0.00 |
0.50 21.74 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.65 6.80 |
6.65 6.65 |
-0.15 -2.21 |
09:05:47 24.06.2026 |
1.60 27.12 |
0.00 0.00 |
1.65 28.21 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.05 9.55 |
9.05 9.05 |
-0.50 -5.24 |
09:05:47 24.06.2026 |
0.55 6.21 |
0.00 0.00 |
1.85 24.50 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
09:05:47 24.06.2026 |
0.04 1.98 |
0.00 0.00 |
-0.04 -1.90 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.28 10.49 |
10.28 10.58 |
-0.22 -2.06 |
15:32:46 24.06.2026 |
2.16 25.52 |
0.00 0.00 |
5.80 119.77 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.60 25.40 |
25.60 25.60 |
0.20 0.79 |
08:01:50 24.06.2026 |
-1.00 -3.94 |
0.00 0.00 |
2.00 8.93 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.47 |
0.46 0.46 |
0.00 -0.86 |
09:05:47 24.06.2026 |
0.01 2.00 |
0.00 0.00 |
0.14 36.36 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:05:47 24.06.2026 |
0.06 2.94 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.40 39.00 |
37.40 38.60 |
-1.60 -4.10 |
15:54:26 24.06.2026 |
0.60 1.54 |
0.00 0.00 |
17.60 80.00 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.82 1.84 |
1.82 1.82 |
-0.02 -1.09 |
09:05:47 24.06.2026 |
-0.22 -10.78 |
0.00 0.00 |
0.27 17.42 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.65 |
09:05:47 24.06.2026 |
-0.05 -3.14 |
0.00 0.00 |
0.32 26.23 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.40 1.75 |
2.40 2.40 |
0.65 37.14 |
16:25:20 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
