IPC Index 998027
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.50 | 9.76 | 9.50 | 9.51 | -0.27 | -2.73 |
13:48 24.04.2026 |
69’092.49 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.55 | 9.50 | 9.55 | 9.55 | 0.05 | 0.53 |
09:04 24.04.2026 |
30’614.83 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.75 | 9.30 | 9.30 | -0.45 | -4.62 |
09:04 24.04.2026 |
24’561.83 CHF | ||
|
Alfa Laval AB SE0000695876 |
50.22 | 49.31 | 49.51 | 50.22 | 0.91 | 1.85 |
14:20 24.04.2026 |
19’211.56 CHF | ||
|
Industrias Penoles MXP554091415 |
46.00 | 47.80 | 46.00 | 46.00 | -1.80 | -3.77 |
09:04 24.04.2026 |
17’039.81 CHF | ||
|
Grupo Carso MXP461181085 |
6.90 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 |
09:04 24.04.2026 |
14’696.86 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
09:04 24.04.2026 |
12’335.54 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
09:07 24.04.2026 |
10’523.07 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.80 | 22.20 | 22.00 | 22.80 | 0.60 | 2.70 |
14:37 24.04.2026 |
10’429.56 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.00 | 26.40 | 27.00 | 27.00 | 0.60 | 2.27 |
08:09 24.04.2026 |
7’410.12 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:04 24.04.2026 |
5’655.07 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
09:04 24.04.2026 |
5’627.88 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 7.36 |
23:20 14.04.2026 |
4’140.99 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’529.52 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.57 | 1.55 | 1.57 | 1.57 | 0.02 | 1.29 |
09:04 24.04.2026 |
2’663.34 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.60 | 2.48 | 2.46 | 2.60 | 0.12 | 4.84 |
15:27 24.04.2026 |
1’889.79 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -0.97 |
09:04 24.04.2026 |
1’278.77 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.79 |
09:04 24.04.2026 |
310.55 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.83 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.50 | 9.85 | 10.50 | 10.50 | 0.65 | 6.60 |
08:00 24.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.60 | 23.40 | 25.60 | 25.60 | 2.20 | 9.40 |
08:01 24.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
