IPC Index 998027
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.76 | 10.89 | 0.00 | 0.00 | -0.13 | -1.19 |
09:07 02.10.2026 |
82’766.91 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.00 | 10.20 | 0.00 | 0.00 | -0.20 | -1.96 |
09:07 02.10.2026 |
32’689.72 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.35 | 9.45 | 0.00 | 0.00 | -0.10 | -1.06 |
16:20 02.10.2026 |
23’984.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.28 | 48.90 | 0.00 | 0.00 | 0.38 | 0.78 |
21:45 02.10.2026 |
19’057.14 CHF | ||
|
Industrias Penoles MXP554091415 |
41.80 | 43.00 | 0.00 | 0.00 | -1.20 | -2.79 |
09:07 02.10.2026 |
15’935.20 CHF | ||
|
Grupo Carso MXP461181085 |
6.50 | 6.55 | 0.00 | 0.00 | -0.05 | -0.76 |
09:07 02.10.2026 |
14’139.17 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.93 | 1.96 | 0.00 | 0.00 | -0.03 | -1.53 |
09:07 02.10.2026 |
11’379.41 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.62 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 02.10.2026 |
10’777.04 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.50 | 17.80 | 0.00 | 0.00 | -0.30 | -1.69 |
16:11 02.10.2026 |
9’862.75 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
20.40 | 21.40 | 0.00 | 0.00 | -1.00 | -4.67 |
16:18 02.10.2026 |
5’812.86 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 02.10.2026 |
5’339.05 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.78 | 1.80 | 0.00 | 0.00 | -0.02 | -1.11 |
09:07 02.10.2026 |
5’125.97 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.55 | 2.10 | 0.00 | 0.00 | -0.55 | -26.19 |
23:20 16.09.2026 |
4’472.40 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’551.72 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.62 | 1.67 | 0.00 | 0.00 | -0.05 | -2.99 |
09:07 02.10.2026 |
2’788.87 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.14 | 2.18 | 0.00 | 0.00 | -0.04 | -1.83 |
09:07 02.10.2026 |
1’695.77 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.37 | 0.00 | 0.00 | -0.01 | -1.60 |
09:07 02.10.2026 |
1’124.09 CHF | ||
|
Axtel MX01AX040009 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 02.10.2026 |
452.50 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.20 | 8.30 | 0.00 | 0.00 | -0.10 | -1.20 |
08:01 02.10.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 25.20 | 0.00 | 0.00 | -1.20 | -4.76 |
21:45 02.10.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
