IPC Index 998027
14.72
Pkt
-0.48
Pkt
-3.16
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.71 | 5.82 | 5.71 | 5.71 | -0.11 | -1.89 |
09:05 04.09.2025 |
41’842.13 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.05 | 7.35 | 7.05 | 7.05 | -0.30 | -4.08 |
09:05 04.09.2025 |
24’314.05 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
09:05 04.09.2025 |
21’059.55 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.71 | 38.65 | 38.71 | 38.71 | 0.06 | 0.16 |
08:00 04.09.2025 |
14’962.67 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
09:05 04.09.2025 |
13’350.41 CHF | ||
|
Grupo Carso MXP461181085 |
5.50 | 5.70 | 5.50 | 5.50 | -0.20 | -3.51 |
09:05 04.09.2025 |
12’332.24 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.66 | 2.70 | 2.70 | 0.04 | 1.50 |
09:05 04.09.2025 |
11’354.55 CHF | ||
|
Industrias Penoles MXP554091415 |
32.40 | 32.00 | 32.40 | 32.40 | 0.40 | 1.25 |
09:05 04.09.2025 |
11’245.91 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:05 04.09.2025 |
9’877.72 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:05 04.09.2025 |
7’971.93 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
09:05 04.09.2025 |
4’927.71 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.62 | 1.68 | 1.62 | 1.62 | -0.06 | -3.57 |
09:05 04.09.2025 |
4’716.22 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.80 | 16.80 | 15.80 | 15.80 | -1.00 | -5.95 |
08:59 04.09.2025 |
3’514.42 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.29 | 1.75 | 0.16 | 1.29 | -0.46 | -26.29 |
23:20 03.09.2025 |
2’963.82 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
09:05 04.09.2025 |
1’968.32 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
09:05 04.09.2025 |
1’912.91 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.43 |
09:05 04.09.2025 |
1’203.85 CHF | ||
|
Axtel MX01AX040009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 3.41 |
09:05 04.09.2025 |
265.08 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.48 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
08:02 04.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 21.60 | 23.00 | 23.00 | 1.40 | 6.48 |
08:00 04.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
