IPC Index 998027
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.08 | 3.99 | 3.94 | 4.10 | 0.10 | 2.45 |
16:35 09.04.2025 |
29’215.12 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.25 | 8.65 | 8.25 | 8.25 | -0.40 | -4.62 |
09:09 09.04.2025 |
27’325.81 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
5.85 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 |
09:09 09.04.2025 |
15’764.86 CHF | ||
|
Alfa Laval AB SE0000695876 |
33.51 | 33.20 | 33.51 | 33.51 | 0.31 | 0.93 |
08:02 09.04.2025 |
13’364.35 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.85 | 1.90 | 1.85 | 1.85 | -0.05 | -2.63 |
09:09 09.04.2025 |
10’900.79 CHF | ||
|
Grupo Carso MXP461181085 |
5.00 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 |
09:09 09.04.2025 |
10’804.16 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.48 | 2.52 | 2.36 | 2.48 | -0.04 | -1.59 |
09:26 09.04.2025 |
10’024.06 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
15.40 | 16.00 | 15.40 | 15.40 | -0.60 | -3.75 |
09:09 09.04.2025 |
7’501.59 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
22.00 | 23.00 | 22.00 | 22.00 | -1.00 | -4.35 |
09:09 09.04.2025 |
6’396.82 CHF | ||
|
Industrias Penoles MXP554091415 |
14.00 | 14.60 | 14.00 | 14.00 | -0.60 | -4.11 |
17:05 09.04.2025 |
5’293.08 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.61 | 2.20 | 0.00 | 0.00 | -0.59 | -26.82 |
23:20 02.04.2025 |
4’414.18 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’301.25 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.37 | 1.40 | 1.37 | 1.37 | -0.03 | -2.14 |
09:09 09.04.2025 |
3’930.30 CHF | ||
|
Grupo Elektra MX01EL000003 |
14.20 | 14.80 | 13.40 | 14.20 | -0.60 | -4.05 |
15:29 09.04.2025 |
2’896.97 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
09:09 09.04.2025 |
1’970.56 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.78 | 1.81 | 1.78 | 1.78 | -0.03 | -1.66 |
09:09 09.04.2025 |
1’399.78 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.59 |
09:09 09.04.2025 |
729.49 CHF | ||
|
Axtel MX01AX040009 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -10.39 |
09:09 09.04.2025 |
234.22 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
53.35 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
43.86 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2025 |
0.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
4.46 | 4.76 | 4.46 | 4.46 | -0.30 | -6.30 |
08:10 09.04.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.60 | 21.80 | 23.00 | 23.60 | 1.80 | 8.26 |
14:19 09.04.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
