IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.70 | 4.82 | 4.68 | 4.81 | -0.12 | -2.46 |
13:39 31.01.2025 |
34’857.28 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.20 | 8.50 | 8.20 | 8.20 | -0.30 | -3.53 |
09:04 31.01.2025 |
26’986.74 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.80 | 7.00 | 6.70 | 6.80 | -0.20 | -2.86 |
17:04 31.01.2025 |
18’198.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
42.58 | 43.15 | 42.58 | 43.12 | -0.57 | -1.32 |
21:48 31.01.2025 |
16’828.48 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
09:04 31.01.2025 |
11’844.80 CHF | ||
|
Grupo Carso MXP461181085 |
5.55 | 5.50 | 5.45 | 5.55 | 0.05 | 0.91 |
15:38 31.01.2025 |
11’817.43 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.60 | 2.48 | 2.50 | 2.60 | 0.12 | 4.84 |
15:32 31.01.2025 |
10’632.27 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
09:04 31.01.2025 |
8’630.07 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.60 | 26.00 | 26.60 | 26.60 | 0.60 | 2.31 |
09:04 31.01.2025 |
7’445.18 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.25 | 2.50 | 0.00 | 0.00 | -1.25 | -50.00 |
23:20 23.01.2025 |
5’446.18 CHF | ||
|
Industrias Penoles MXP554091415 |
13.60 | 13.20 | 13.60 | 13.60 | 0.40 | 3.03 |
09:03 31.01.2025 |
5’135.52 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’888.48 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.42 | 1.40 | 1.42 | 1.42 | 0.02 | 1.43 |
09:04 31.01.2025 |
4’198.83 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.60 | 15.50 | 14.60 | 15.60 | 0.10 | 0.65 |
15:29 31.01.2025 |
2’394.54 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.75 |
09:04 31.01.2025 |
2’314.95 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
09:04 31.01.2025 |
1’586.03 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.18 |
09:04 31.01.2025 |
932.23 CHF | ||
|
Axtel MX01AX040009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.67 |
09:04 31.01.2025 |
140.84 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
55.86 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.66 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:09 31.01.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.00 | 24.60 | 22.00 | 24.40 | -2.60 | -10.57 |
21:48 31.01.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
