IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.51 | 5.37 | 5.38 | 5.54 | 0.14 | 2.61 |
15:37 25.07.2025 |
39’513.41 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 |
08:06 25.07.2025 |
27’181.50 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.60 | 7.40 | 7.60 | 7.60 | 0.20 | 2.70 |
08:06 25.07.2025 |
20’236.91 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.57 | 37.58 | 37.56 | 37.57 | -0.01 | -0.03 |
21:45 25.07.2025 |
14’585.54 CHF | ||
|
Grupo Carso MXP461181085 |
6.20 | 6.15 | 6.20 | 6.20 | 0.05 | 0.81 |
08:06 25.07.2025 |
13’544.28 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:06 25.07.2025 |
13’225.17 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
08:06 25.07.2025 |
10’323.66 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.70 | 18.60 | 18.70 | 18.70 | 0.10 | 0.54 |
08:06 25.07.2025 |
9’032.64 CHF | ||
|
Industrias Penoles MXP554091415 |
22.80 | 22.80 | 22.80 | 23.00 | 0.00 | 0.00 |
19:49 25.07.2025 |
8’660.52 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:06 25.07.2025 |
7’285.83 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 |
08:06 25.07.2025 |
4’518.37 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
08:06 25.07.2025 |
4’505.86 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.70 | 16.70 | 15.70 | 16.70 | 0.00 | 0.00 |
15:29 25.07.2025 |
3’505.57 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.85 | 1.73 | 1.73 | 1.85 | 0.12 | 6.94 |
23:20 25.07.2025 |
3’265.52 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.14 | 1.13 | 1.14 | 1.14 | 0.01 | 0.88 |
08:06 25.07.2025 |
1’977.61 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.48 | 2.62 | 2.42 | 2.48 | -0.14 | -5.34 |
16:33 25.07.2025 |
1’965.98 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.38 | 0.39 | 0.38 | 0.38 | 0.00 | -0.52 |
08:06 25.07.2025 |
996.46 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.03 |
08:06 25.07.2025 |
281.07 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.34 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:01 25.07.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00 |
21:45 25.07.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
