IPC Index 998027
3’422.09
Pkt
57.57
Pkt
1.71
%
22:02:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.37 | 9.25 | 9.36 | 9.37 | 0.11 | 1.21 |
13:22 02.04.2026 |
68’503.52 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.60 | 9.40 | 9.60 | 9.60 | 0.20 | 2.13 |
09:18 02.04.2026 |
31’054.94 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.55 | 9.85 | 9.55 | 9.55 | -0.30 | -3.05 |
09:18 02.04.2026 |
25’404.36 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.52 | 47.57 | 46.63 | 47.52 | -0.05 | -0.11 |
21:48 02.04.2026 |
17’913.77 CHF | ||
|
Industrias Penoles MXP554091415 |
41.60 | 41.00 | 41.00 | 41.60 | 0.60 | 1.46 |
14:46 02.04.2026 |
15’450.44 CHF | ||
|
Grupo Carso MXP461181085 |
6.45 | 6.35 | 6.45 | 6.45 | 0.10 | 1.57 |
09:18 02.04.2026 |
13’784.44 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
09:18 02.04.2026 |
12’446.97 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
09:18 02.04.2026 |
11’422.00 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
09:18 02.04.2026 |
10’007.35 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
09:18 02.04.2026 |
8’243.31 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.04 | 2.10 | 2.04 | 2.04 | -0.06 | -2.86 |
09:18 02.04.2026 |
5’833.15 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
09:18 02.04.2026 |
5’519.86 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’360.02 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’501.21 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.71 | 1.67 | 1.71 | 1.71 | 0.04 | 2.40 |
09:18 02.04.2026 |
2’914.48 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
09:18 02.04.2026 |
2’118.14 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.82 |
09:18 02.04.2026 |
1’248.26 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.93 |
09:18 02.04.2026 |
310.52 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.43 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.75 | 9.70 | 9.75 | 9.75 | 0.05 | 0.52 |
08:16 02.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 24.40 | 24.00 | 25.80 | -0.40 | -1.64 |
21:48 02.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
