IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.40 | 7.35 | 0.00 | 0.00 | 0.05 | 0.71 |
08:00 01.12.2025 |
54’514.67 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 7.90 | 0.00 | 0.00 | 0.25 | 3.16 |
07:43 01.12.2025 |
26’942.96 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.05 | 8.45 | 0.00 | 0.00 | -0.40 | -4.73 |
07:43 01.12.2025 |
21’612.34 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.10 | 40.33 | 40.10 | 40.10 | -0.23 | -0.57 |
08:05 01.12.2025 |
15’660.91 CHF | ||
|
Industrias Penoles MXP554091415 |
35.80 | 37.00 | 0.00 | 0.00 | -1.20 | -3.24 |
07:43 01.12.2025 |
13’485.31 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 01.12.2025 |
12’370.00 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.99 | 2.00 | 0.00 | 0.00 | -0.01 | -0.50 |
07:43 01.12.2025 |
11’611.37 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 01.12.2025 |
10’989.82 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.60 | 20.20 | 0.00 | 0.00 | 0.40 | 1.98 |
07:43 01.12.2025 |
9’899.70 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 26.80 | 0.00 | 0.00 | -1.40 | -5.22 |
07:43 01.12.2025 |
7’291.41 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.00 | 0.00 | 0.00 | 0.02 | 1.00 |
07:43 01.12.2025 |
5’536.38 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.80 | 1.74 | 0.00 | 0.00 | 0.06 | 3.45 |
07:43 01.12.2025 |
5’262.59 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.35 | 1.95 | 0.00 | 0.00 | 0.40 | 20.51 |
23:20 19.11.2025 |
4’456.75 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’431.88 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.43 | 1.37 | 0.00 | 0.00 | 0.06 | 4.38 |
07:43 01.12.2025 |
2’453.74 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.34 | 2.24 | 2.34 | 2.34 | 0.10 | 4.46 |
08:06 01.12.2025 |
1’795.29 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.00 | 0.00 | 0.01 | 2.22 |
07:43 01.12.2025 |
1’175.97 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 2.33 |
08:23 01.12.2025 |
377.81 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.48 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.10 | 8.95 | 9.10 | 9.10 | 0.15 | 1.68 |
08:04 01.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 24.00 | 24.60 | 24.60 | 0.60 | 2.50 |
08:05 01.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
