IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
6.97 | 6.71 | 6.73 | 6.97 | 0.27 | 3.95 |
18:40 26.09.2025 |
49’810.27 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 |
09:03 26.09.2025 |
27’090.97 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.95 | 8.15 | 7.95 | 7.95 | -0.20 | -2.45 |
09:03 26.09.2025 |
21’416.22 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.39 | 38.64 | 38.39 | 38.66 | -0.25 | -0.65 |
21:47 26.09.2025 |
15’063.99 CHF | ||
|
Industrias Penoles MXP554091415 |
37.60 | 35.80 | 36.60 | 37.60 | 1.80 | 5.03 |
15:53 26.09.2025 |
13’851.44 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
09:03 26.09.2025 |
13’714.83 CHF | ||
|
Grupo Carso MXP461181085 |
5.95 | 5.80 | 5.95 | 5.95 | 0.15 | 2.59 |
09:03 26.09.2025 |
12’919.26 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
09:04 26.09.2025 |
12’013.82 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
09:03 26.09.2025 |
10’063.60 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.20 | 27.60 | 28.20 | 28.20 | 0.60 | 2.17 |
09:03 26.09.2025 |
8’142.27 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:03 26.09.2025 |
4’981.99 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
09:03 26.09.2025 |
4’861.72 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.10 | 16.00 | 17.10 | 0.00 | 0.00 |
15:29 26.09.2025 |
3’562.69 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.35 | 1.20 | 0.00 | 0.00 | 0.15 | 12.50 |
23:20 25.09.2025 |
2’683.29 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.74 | 2.66 | 2.74 | 2.74 | 0.08 | 3.01 |
09:03 26.09.2025 |
2’150.76 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 0.89 |
09:03 26.09.2025 |
1’946.98 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.79 |
09:03 26.09.2025 |
1’170.70 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.87 |
09:03 26.09.2025 |
337.43 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.99 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:00 26.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.20 | 22.20 | 22.20 | 23.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
