IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.03 | 4.78 | 4.78 | 5.03 | 0.26 | 5.34 |
17:24 22.01.2025 |
35’667.17 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56 |
09:07 22.01.2025 |
26’793.62 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
09:07 22.01.2025 |
18’277.91 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.85 | 41.63 | 41.85 | 42.58 | 0.22 | 0.53 |
21:52 22.01.2025 |
16’383.81 CHF | ||
|
Grupo Carso MXP461181085 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
09:07 22.01.2025 |
11’647.83 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.95 | 2.00 | 1.95 | 1.95 | -0.05 | -2.50 |
09:07 22.01.2025 |
11’563.70 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.48 | 2.36 | 2.42 | 2.48 | 0.12 | 5.08 |
16:35 22.01.2025 |
10’358.21 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
09:07 22.01.2025 |
8’710.52 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
09:07 22.01.2025 |
7’377.73 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.01.2025 |
5’571.47 CHF | ||
|
Industrias Penoles MXP554091415 |
13.20 | 13.30 | 13.10 | 13.20 | -0.10 | -0.75 |
12:56 22.01.2025 |
5’026.88 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’875.37 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.53 |
09:07 22.01.2025 |
3’945.62 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
09:07 22.01.2025 |
2’373.62 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.50 | 15.70 | 14.50 | 15.50 | -0.20 | -1.27 |
15:29 22.01.2025 |
2’348.99 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
09:07 22.01.2025 |
1’462.47 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.69 |
09:07 22.01.2025 |
842.64 CHF | ||
|
Axtel MX01AX040009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:07 22.01.2025 |
123.71 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
23:20 06.06.2024 |
55.71 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.53 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 23.12.2024 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.25 | 5.10 | 5.25 | 5.25 | 0.15 | 2.94 |
08:00 22.01.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
09:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 23.80 | 24.00 | 24.80 | 0.20 | 0.84 |
21:52 22.01.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
