IPC Index 998027
1’634.37
Pkt
15.71
Pkt
0.97
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.88 | 11.48 | 11.80 | 11.88 | 0.39 | 3.41 |
13:18 24.08.2026 |
87’323.36 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:12 24.08.2026 |
33’057.63 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.15 | 9.30 | 9.30 | 0.15 | 1.64 |
08:12 24.08.2026 |
25’025.49 CHF | ||
|
Alfa Laval AB SE0000695876 |
50.24 | 50.30 | 50.24 | 50.24 | -0.06 | -0.12 |
08:05 24.08.2026 |
19’627.20 CHF | ||
|
Industrias Penoles MXP554091415 |
46.20 | 44.60 | 46.20 | 46.20 | 1.60 | 3.59 |
08:12 24.08.2026 |
17’595.54 CHF | ||
|
Grupo Carso MXP461181085 |
6.85 | 6.70 | 6.85 | 6.85 | 0.15 | 2.24 |
08:12 24.08.2026 |
14’816.68 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:12 24.08.2026 |
12’638.38 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.96 | 2.88 | 2.96 | 2.96 | 0.08 | 2.78 |
08:12 24.08.2026 |
12’198.28 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.80 | 18.20 | 17.80 | 17.80 | -0.40 | -2.20 |
08:12 24.08.2026 |
10’111.51 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.00 | 21.60 | 23.00 | 23.00 | 1.40 | 6.48 |
08:21 24.08.2026 |
6’294.56 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:12 24.08.2026 |
5’833.95 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.93 | 1.91 | 1.93 | 1.93 | 0.02 | 1.05 |
08:12 24.08.2026 |
5’527.20 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
23:20 10.08.2026 |
4’819.17 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’700.44 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.34 | 1.37 | 1.34 | 1.34 | -0.03 | -2.19 |
08:12 24.08.2026 |
2’307.47 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.98 | 1.95 | 1.98 | 1.98 | 0.03 | 1.54 |
08:12 24.08.2026 |
1’552.64 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.32 |
08:12 24.08.2026 |
1’167.75 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.79 |
08:12 24.08.2026 |
359.45 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
51.15 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.30 | 8.85 | 9.30 | 9.30 | 0.45 | 5.08 |
08:09 24.08.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.40 | 23.00 | 24.40 | 24.40 | 1.40 | 6.09 |
08:05 24.08.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
