IPC Index 998027
1’488.31
Pkt
-8.58
Pkt
-0.57
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.06 | 9.72 | 9.06 | 9.40 | -0.66 | -6.79 |
17:38 13.03.2026 |
64’307.98 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
09:08 13.03.2026 |
28’803.30 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.95 | 9.25 | 8.95 | 8.95 | -0.30 | -3.24 |
09:08 13.03.2026 |
23’461.52 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.00 | 48.86 | 48.00 | 48.85 | -0.86 | -1.76 |
21:47 13.03.2026 |
18’102.06 CHF | ||
|
Industrias Penoles MXP554091415 |
45.60 | 45.80 | 45.60 | 45.60 | -0.20 | -0.44 |
09:08 13.03.2026 |
15’943.42 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.85 | 5.75 | 5.75 | -0.10 | -1.71 |
09:08 13.03.2026 |
11’990.53 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:08 13.03.2026 |
11’542.77 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
09:16 13.03.2026 |
11’282.03 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.40 | 19.90 | 19.40 | 19.40 | -0.50 | -2.51 |
09:08 13.03.2026 |
8’978.60 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.20 | 29.20 | 27.20 | 27.20 | -2.00 | -6.85 |
09:08 13.03.2026 |
7’524.06 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.00 | 2.08 | 2.00 | 2.00 | -0.08 | -3.85 |
09:08 13.03.2026 |
5’544.58 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:08 13.03.2026 |
5’437.53 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’086.07 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’448.99 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.64 | 1.74 | 1.64 | 1.64 | -0.10 | -5.75 |
09:08 13.03.2026 |
2’660.55 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.70 | 2.74 | 2.70 | 2.70 | -0.04 | -1.46 |
09:08 13.03.2026 |
2’025.41 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.50 | 0.48 | 0.48 | -0.01 | -2.42 |
09:08 13.03.2026 |
1’209.70 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -3.51 |
09:08 13.03.2026 |
307.10 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.71 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.95 | 9.00 | 8.95 | 8.95 | -0.05 | -0.56 |
08:01 13.03.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
27.80 | 25.60 | 25.80 | 27.80 | 2.20 | 8.59 |
21:47 13.03.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
