IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.48 | 10.82 | 10.48 | 10.48 | -0.33 | -3.07 |
08:16 04.06.2026 |
78’574.50 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.30 | 10.10 | 10.30 | 10.30 | 0.20 | 1.98 |
08:16 04.06.2026 |
32’612.56 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 9.20 | 8.95 | 9.10 | -0.10 | -1.09 |
11:06 04.06.2026 |
23’443.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.38 | 49.39 | 49.38 | 49.38 | -0.01 | -0.02 |
08:01 04.06.2026 |
18’225.20 CHF | ||
|
Industrias Penoles MXP554091415 |
46.60 | 47.80 | 46.60 | 46.60 | -1.20 | -2.51 |
08:16 04.06.2026 |
17’841.78 CHF | ||
|
Grupo Carso MXP461181085 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:16 04.06.2026 |
13’930.06 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:16 04.06.2026 |
12’115.78 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:16 04.06.2026 |
11’452.02 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:16 04.06.2026 |
9’598.66 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.80 | 25.40 | 24.80 | 24.80 | -0.60 | -2.36 |
08:16 04.06.2026 |
7’201.27 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:16 04.06.2026 |
6’421.51 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.85 | 1.87 | 1.85 | 1.85 | -0.02 | -1.07 |
08:16 04.06.2026 |
5’264.09 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.75 | 2.10 | 0.00 | 0.00 | -0.35 | -16.67 |
23:20 21.05.2026 |
4’941.34 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’574.37 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.53 | 1.60 | 1.53 | 1.53 | -0.07 | -4.38 |
08:16 04.06.2026 |
2’707.88 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.52 | 2.58 | 2.52 | 2.52 | -0.06 | -2.33 |
08:16 04.06.2026 |
1’987.23 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.79 |
08:16 04.06.2026 |
1’111.10 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.76 |
08:16 04.06.2026 |
367.33 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.45 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.90 | 11.20 | 10.90 | 10.90 | -0.30 | -2.68 |
08:01 04.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.00 | 24.00 | 25.00 | 25.00 | 1.00 | 4.17 |
08:01 04.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
