IPC Index 998027
19’739.45
Pkt
145.16
Pkt
0.74
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.00 | 11.25 | 11.00 | 11.00 | -0.25 | -2.22 |
08:31 11.09.2026 |
82’367.36 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
09:09 11.09.2026 |
32’676.58 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
09:09 11.09.2026 |
26’936.86 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.29 | 48.30 | 48.29 | 48.43 | -0.01 | -0.02 |
21:41 11.09.2026 |
19’074.11 CHF | ||
|
Industrias Penoles MXP554091415 |
44.60 | 45.40 | 44.60 | 44.60 | -0.80 | -1.76 |
09:09 11.09.2026 |
17’313.53 CHF | ||
|
Grupo Carso MXP461181085 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
09:09 11.09.2026 |
14’669.25 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
09:09 11.09.2026 |
12’436.65 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 |
09:09 11.09.2026 |
11’455.76 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.30 | 17.60 | 17.30 | 17.30 | -0.30 | -1.70 |
09:09 11.09.2026 |
9’861.58 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
22.40 | 21.20 | 21.20 | 22.40 | 1.20 | 5.66 |
11:27 11.09.2026 |
6’151.14 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
09:09 11.09.2026 |
5’650.68 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
09:09 11.09.2026 |
5’512.76 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
23:20 10.08.2026 |
4’942.52 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’759.03 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.27 | 1.32 | 1.27 | 1.27 | -0.05 | -3.79 |
09:09 11.09.2026 |
2’250.52 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
09:09 11.09.2026 |
1’683.44 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -1.56 |
09:09 11.09.2026 |
1’010.08 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:09 11.09.2026 |
473.62 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
51.74 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.00 | 9.15 | 9.00 | 9.00 | -0.15 | -1.64 |
08:02 11.09.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.60 | 22.60 | 22.00 | 22.60 | 0.00 | 0.00 |
21:41 11.09.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
