IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.09 | 5.10 | 5.09 | 5.09 | -0.01 | -0.20 |
09:11 04.07.2025 |
37’353.58 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:11 04.07.2025 |
29’355.12 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.70 | 8.00 | 7.70 | 7.70 | -0.30 | -3.75 |
09:11 04.07.2025 |
20’723.86 CHF | ||
|
Alfa Laval AB SE0000695876 |
36.20 | 36.09 | 35.97 | 36.20 | 0.11 | 0.30 |
21:46 04.07.2025 |
14’057.58 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.22 | 2.26 | 2.26 | 0.04 | 1.80 |
09:11 04.07.2025 |
13’221.58 CHF | ||
|
Grupo Carso MXP461181085 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
09:11 04.07.2025 |
13’113.37 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
09:11 04.07.2025 |
9’894.52 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
09:11 04.07.2025 |
9’394.65 CHF | ||
|
Industrias Penoles MXP554091415 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
09:11 04.07.2025 |
8’570.97 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.80 | 26.40 | 26.20 | 27.80 | 1.40 | 5.30 |
18:03 04.07.2025 |
7’711.58 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.53 | 1.61 | 1.53 | 1.53 | -0.08 | -4.97 |
09:11 04.07.2025 |
4’540.99 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.62 | 1.61 | 1.62 | 1.62 | 0.01 | 0.62 |
09:11 04.07.2025 |
4’490.44 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.70 | 16.60 | 15.60 | 16.70 | 0.10 | 0.60 |
15:29 04.07.2025 |
3’579.25 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.35 | 0.15 | 0.00 | 0.00 | 0.20 | 133.33 |
23:20 02.07.2025 |
3’047.63 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.20 | 1.18 | 1.20 | 1.20 | 0.02 | 1.69 |
09:11 04.07.2025 |
2’075.38 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
09:11 04.07.2025 |
1’754.24 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 1.08 |
09:11 04.07.2025 |
1’011.03 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 1.06 |
09:11 04.07.2025 |
284.89 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.18 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.10 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52 |
08:01 04.07.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.80 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 |
21:46 04.07.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
