IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.82 | 9.80 | 9.65 | 9.82 | 0.03 | 0.29 |
15:32 14.07.2026 |
70’724.81 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
09:20 14.07.2026 |
35’947.73 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.95 | 9.40 | 8.95 | 8.95 | -0.45 | -4.79 |
09:20 14.07.2026 |
23’790.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
50.08 | 49.98 | 50.08 | 50.08 | 0.10 | 0.20 |
08:01 14.07.2026 |
19’366.08 CHF | ||
|
Industrias Penoles MXP554091415 |
40.00 | 38.60 | 37.80 | 40.00 | 1.40 | 3.63 |
17:26 14.07.2026 |
14’196.87 CHF | ||
|
Grupo Carso MXP461181085 |
6.10 | 6.20 | 6.10 | 6.10 | -0.10 | -1.61 |
09:20 14.07.2026 |
13’088.11 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
09:20 14.07.2026 |
11’700.83 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
09:20 14.07.2026 |
11’171.00 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.60 | 20.20 | 19.60 | 20.00 | -0.60 | -2.97 |
16:20 14.07.2026 |
9’579.86 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
09:21 14.07.2026 |
6’804.02 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
09:20 14.07.2026 |
5’724.19 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.88 | 1.86 | 1.88 | 1.88 | 0.02 | 1.08 |
09:20 14.07.2026 |
5’320.77 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 1.23 | 1.23 | -0.93 | -43.02 |
23:20 14.07.2026 |
5’036.98 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’630.82 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.47 | 1.50 | 1.47 | 1.47 | -0.03 | -2.00 |
09:20 14.07.2026 |
2’508.19 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
09:20 14.07.2026 |
1’661.99 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.84 |
09:20 14.07.2026 |
1’176.39 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -3.13 |
09:20 14.07.2026 |
348.85 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:00 14.07.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 24.20 | 25.40 | 25.40 | 1.20 | 4.96 |
08:01 14.07.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
