IPC Index 998027
28’189.78
Pkt
-185.61
Pkt
-0.65
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.53 | 10.51 | 0.00 | 0.00 | 0.02 | 0.23 |
15:30 03.08.2026 |
75’624.55 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.90 | 10.80 | 0.00 | 0.00 | 0.10 | 0.93 |
09:08 03.08.2026 |
35’545.06 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.80 | 9.85 | 0.00 | 0.00 | -0.05 | -0.51 |
09:08 03.08.2026 |
26’388.09 CHF | ||
|
Alfa Laval AB SE0000695876 |
51.16 | 51.12 | 0.00 | 0.00 | 0.04 | 0.08 |
15:14 03.08.2026 |
19’734.22 CHF | ||
|
Grupo Carso MXP461181085 |
7.50 | 7.20 | 0.00 | 0.00 | 0.30 | 4.17 |
16:31 03.08.2026 |
15’648.47 CHF | ||
|
Industrias Penoles MXP554091415 |
39.20 | 39.60 | 0.00 | 0.00 | -0.40 | -1.01 |
09:08 03.08.2026 |
14’820.35 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.18 | 0.00 | 0.00 | -0.02 | -0.92 |
09:08 03.08.2026 |
12’690.78 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.04 | 2.98 | 0.00 | 0.00 | 0.06 | 2.01 |
09:08 03.08.2026 |
12’473.38 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.50 | 19.10 | 0.00 | 0.00 | -0.60 | -3.14 |
09:08 03.08.2026 |
8’897.24 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.40 | 24.60 | 0.00 | 0.00 | -1.20 | -4.88 |
09:08 03.08.2026 |
6’729.05 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 03.08.2026 |
5’763.33 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.06 | 1.97 | 0.00 | 0.00 | 0.09 | 4.57 |
09:45 03.08.2026 |
5’613.90 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
5’148.41 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’655.65 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 03.08.2026 |
2’490.83 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.04 | 2.06 | 0.00 | 0.00 | -0.02 | -0.97 |
09:08 03.08.2026 |
1’605.50 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | -0.83 |
09:08 03.08.2026 |
1’209.08 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -2.44 |
09:08 03.08.2026 |
342.23 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.57 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.10 | 10.30 | 0.00 | 0.00 | -0.20 | -1.94 |
08:03 03.08.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 23.40 | 0.00 | 0.00 | 0.60 | 2.56 |
08:04 03.08.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
