IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.28 | 10.49 | 10.28 | 10.58 | -0.22 | -2.06 |
15:32 24.06.2026 |
75’579.77 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.00 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80 |
09:05 24.06.2026 |
34’492.35 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.05 | 9.55 | 9.05 | 9.05 | -0.50 | -5.24 |
09:05 24.06.2026 |
24’430.96 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.88 | 50.06 | 48.89 | 50.14 | -0.18 | -0.36 |
15:15 24.06.2026 |
19’277.51 CHF | ||
|
Industrias Penoles MXP554091415 |
37.40 | 39.00 | 37.40 | 38.60 | -1.60 | -4.10 |
15:54 24.06.2026 |
14’572.61 CHF | ||
|
Grupo Carso MXP461181085 |
6.65 | 6.80 | 6.65 | 6.65 | -0.15 | -2.21 |
09:05 24.06.2026 |
14’406.21 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
09:05 24.06.2026 |
11’618.98 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
09:05 24.06.2026 |
11’186.74 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
09:05 24.06.2026 |
10’085.52 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.20 | 26.60 | 25.20 | 25.20 | -1.40 | -5.26 |
09:05 24.06.2026 |
7’236.15 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:05 24.06.2026 |
6’756.39 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.82 | 1.84 | 1.82 | 1.82 | -0.02 | -1.09 |
09:05 24.06.2026 |
5’192.57 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.40 | 1.75 | 2.40 | 2.40 | 0.65 | 37.14 |
16:25 24.06.2026 |
4’819.68 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’613.30 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 |
09:05 24.06.2026 |
2’600.09 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
09:05 24.06.2026 |
1’740.24 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.47 | 0.46 | 0.46 | 0.00 | -0.86 |
09:05 24.06.2026 |
1’157.31 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.57 |
09:05 24.06.2026 |
354.80 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.99 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:01 24.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:01 24.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
