IPC Index 998027
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.68 | 4.69 | 4.67 | 4.68 | -0.01 | -0.31 |
09:18 23.12.2024 |
34’447.57 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.20 | 8.05 | 8.20 | 8.20 | 0.15 | 1.86 |
09:18 23.12.2024 |
27’084.02 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.40 | 6.10 | 6.40 | 6.40 | 0.30 | 4.92 |
09:18 23.12.2024 |
17’643.74 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.13 | 40.03 | 40.13 | 40.13 | 0.10 | 0.25 |
09:15 23.12.2024 |
15’586.32 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
09:18 23.12.2024 |
11’969.77 CHF | ||
|
Grupo Carso MXP461181085 |
5.15 | 5.30 | 5.15 | 5.15 | -0.15 | -2.83 |
09:18 23.12.2024 |
11’137.44 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.58 | 2.70 | 2.58 | 2.58 | -0.12 | -4.44 |
09:18 23.12.2024 |
10’961.25 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 0.00 |
09:18 23.12.2024 |
8’279.77 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
09:18 23.12.2024 |
7’053.13 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.60 | 0.35 | 0.00 | 0.00 | 2.25 | 642.86 |
23:20 13.12.2024 |
5’296.80 CHF | ||
|
Industrias Penoles MXP554091415 |
13.20 | 13.00 | 13.20 | 13.20 | 0.20 | 1.54 |
09:18 23.12.2024 |
4’985.46 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’943.43 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.38 | 1.32 | 1.38 | 1.38 | 0.06 | 4.55 |
09:18 23.12.2024 |
4’041.82 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.80 | 16.50 | 15.70 | 15.80 | -0.70 | -4.24 |
09:59 23.12.2024 |
2’474.47 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.73 |
09:18 23.12.2024 |
2’376.27 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.22 | 2.12 | 2.10 | 2.22 | 0.10 | 4.72 |
10:31 23.12.2024 |
1’636.19 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -0.68 |
09:18 23.12.2024 |
925.97 CHF | ||
|
Axtel MX01AX040009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 3.13 |
09:18 23.12.2024 |
138.68 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
23:20 06.06.2024 |
56.49 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
48.20 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.12.2024 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
08:01 23.12.2024 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
09:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 23.80 | 25.40 | 25.40 | 1.60 | 6.72 |
09:15 23.12.2024 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.01.2024 |
- |
