IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
38.39 38.64 |
38.39 38.66 |
-0.25 -0.65 |
21:47:24 26.09.2025 |
4.45 12.62 |
0.00 0.00 |
-2.91 -6.83 |
||
|
Alsea SAB de CV MXP001391012 |
2.74 2.66 |
2.74 2.74 |
0.08 3.01 |
09:03:57 26.09.2025 |
0.32 14.16 |
0.00 0.00 |
0.20 8.40 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.87 |
09:03:57 26.09.2025 |
-0.01 -7.69 |
0.00 0.00 |
0.07 260.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:00:11 26.09.2025 |
1.80 30.51 |
0.00 0.00 |
1.95 33.91 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 8.20 |
8.15 8.15 |
-0.05 -0.61 |
09:03:57 26.09.2025 |
-0.40 -4.65 |
0.00 0.00 |
-0.65 -7.34 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.20 27.60 |
28.20 28.20 |
0.60 2.17 |
09:03:57 26.09.2025 |
4.20 16.41 |
0.00 0.00 |
3.80 14.62 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
09:03:57 26.09.2025 |
2.60 13.98 |
0.00 0.00 |
5.00 30.86 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
09:04:21 26.09.2025 |
0.62 25.41 |
0.00 0.00 |
-0.10 -3.16 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.95 5.80 |
5.95 5.95 |
0.15 2.59 |
09:03:57 26.09.2025 |
-0.15 -2.63 |
0.00 0.00 |
-0.05 -0.89 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.10 |
16.00 17.10 |
0.00 0.00 |
15:29:02 26.09.2025 |
0.10 0.59 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.95 8.15 |
7.95 7.95 |
-0.20 -2.45 |
09:03:57 26.09.2025 |
0.85 11.18 |
0.00 0.00 |
1.60 23.36 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
09:03:57 26.09.2025 |
0.02 0.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.97 6.71 |
6.73 6.97 |
0.27 3.95 |
18:40:11 26.09.2025 |
1.58 32.37 |
0.00 0.00 |
1.48 29.55 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.20 22.20 |
22.20 23.00 |
0.00 0.00 |
21:47:24 26.09.2025 |
2.40 10.81 |
0.00 0.00 |
0.40 1.65 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.46 0.46 |
0.01 1.79 |
09:03:57 26.09.2025 |
-0.07 -18.32 |
0.00 0.00 |
-0.04 -10.33 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:03:57 26.09.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.60 35.80 |
36.60 37.60 |
1.80 5.03 |
15:53:26 26.09.2025 |
14.00 65.42 |
0.00 0.00 |
22.80 180.95 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.65 1.66 |
1.65 1.65 |
-0.01 -0.60 |
09:03:57 26.09.2025 |
0.08 5.23 |
0.00 0.00 |
0.13 8.78 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.13 1.12 |
1.13 1.13 |
0.01 0.89 |
09:03:57 26.09.2025 |
0.53 43.80 |
0.00 0.00 |
0.37 27.01 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.35 1.20 |
0.00 0.00 |
0.15 12.50 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
