IPC Index 998027
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.15 48.57 |
48.15 48.15 |
-0.42 -0.86 |
08:03:49 02.02.2026 |
5.58 13.32 |
0.00 0.00 |
5.17 12.22 |
||
|
Alsea SAB de CV MXP001391012 |
2.50 2.56 |
2.50 2.50 |
-0.06 -2.34 |
09:08:36 02.02.2026 |
0.28 11.97 |
0.00 0.00 |
0.48 22.43 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.13 |
0.12 0.12 |
0.00 -1.60 |
09:08:36 02.02.2026 |
0.01 11.11 |
0.00 0.00 |
0.10 340.68 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.20 10.50 |
10.20 10.20 |
-0.30 -2.86 |
08:31:54 02.02.2026 |
1.90 21.59 |
0.00 0.00 |
5.20 94.55 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.65 8.90 |
8.65 8.65 |
-0.25 -2.81 |
09:08:36 02.02.2026 |
0.80 10.00 |
0.00 0.00 |
0.65 7.98 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
09:08:36 02.02.2026 |
2.60 10.08 |
0.00 0.00 |
2.20 8.40 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
09:08:36 02.02.2026 |
5.10 28.18 |
0.00 0.00 |
5.60 31.82 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.86 2.84 |
2.86 2.86 |
0.02 0.70 |
09:08:36 02.02.2026 |
-0.14 -4.67 |
0.00 0.00 |
0.28 10.85 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.60 5.80 |
5.60 5.60 |
-0.20 -3.45 |
09:08:36 02.02.2026 |
-0.20 -3.31 |
0.00 0.00 |
0.40 7.34 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.30 9.70 |
9.30 9.30 |
-0.40 -4.12 |
09:08:36 02.02.2026 |
1.60 20.25 |
0.00 0.00 |
2.75 40.74 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.10 |
2.04 2.16 |
-0.06 -2.86 |
09:08:36 02.02.2026 |
0.06 2.88 |
0.00 0.00 |
0.14 7.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.49 9.59 |
9.40 9.49 |
-0.10 -1.01 |
09:03:55 02.02.2026 |
2.27 29.49 |
0.00 0.00 |
5.13 106.30 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.60 24.00 |
25.60 25.60 |
1.60 6.67 |
08:03:49 02.02.2026 |
0.80 3.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.54 0.53 |
0.54 0.54 |
0.01 1.90 |
09:08:36 02.02.2026 |
0.11 25.00 |
0.00 0.00 |
0.27 87.50 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
09:08:36 02.02.2026 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
49.80 48.20 |
48.00 49.80 |
1.60 3.32 |
11:16:12 02.02.2026 |
20.20 56.42 |
0.00 0.00 |
43.20 337.50 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.82 1.92 |
1.82 1.82 |
-0.10 -5.21 |
09:08:36 02.02.2026 |
0.24 14.55 |
0.00 0.00 |
0.49 35.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.69 1.68 |
1.69 1.69 |
0.01 0.60 |
09:08:36 02.02.2026 |
0.48 42.48 |
0.00 0.00 |
0.27 20.15 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
