IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.38 49.39 |
49.38 49.38 |
-0.01 -0.02 |
08:01:36 04.06.2026 |
-1.69 -3.42 |
0.00 0.00 |
10.69 28.84 |
||
|
Alsea SAB de CV MXP001391012 |
2.52 2.58 |
2.52 2.52 |
-0.06 -2.33 |
08:16:02 04.06.2026 |
-0.36 -12.33 |
0.00 0.00 |
0.44 20.75 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.76 |
08:16:02 04.06.2026 |
0.01 7.44 |
0.00 0.00 |
0.05 58.54 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.90 11.20 |
10.90 10.90 |
-0.30 -2.68 |
08:01:22 04.06.2026 |
0.70 6.80 |
0.00 0.00 |
5.15 88.03 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.30 10.10 |
10.30 10.30 |
0.20 1.98 |
08:16:02 04.06.2026 |
1.05 11.23 |
0.00 0.00 |
1.00 10.64 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.80 25.40 |
24.80 24.80 |
-0.60 -2.36 |
08:16:02 04.06.2026 |
-5.00 -16.89 |
0.00 0.00 |
-4.60 -15.75 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:16:02 04.06.2026 |
-2.70 -11.95 |
0.00 0.00 |
0.10 0.51 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:16:02 04.06.2026 |
-0.12 -4.00 |
0.00 0.00 |
0.48 20.00 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:16:02 04.06.2026 |
0.15 2.31 |
0.00 0.00 |
1.20 22.02 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 9.20 |
8.95 9.10 |
-0.10 -1.09 |
11:06:31 04.06.2026 |
-0.30 -3.23 |
0.00 0.00 |
1.10 13.92 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:16:02 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.06 -2.80 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.80 10.82 |
10.48 10.80 |
-0.02 -0.15 |
14:51:20 04.06.2026 |
-0.24 -2.18 |
0.00 0.00 |
5.72 117.39 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.00 24.00 |
25.00 25.00 |
1.00 4.17 |
08:01:36 04.06.2026 |
0.40 1.69 |
0.00 0.00 |
1.20 5.26 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.44 0.45 |
0.44 0.44 |
-0.01 -1.79 |
08:16:02 04.06.2026 |
-0.04 -8.54 |
0.00 0.00 |
0.14 43.31 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:16:02 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46.60 47.80 |
46.60 46.60 |
-1.20 -2.51 |
08:16:02 04.06.2026 |
-3.50 -6.67 |
0.00 0.00 |
29.50 151.28 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.85 1.87 |
1.85 1.85 |
-0.02 -1.07 |
08:16:02 04.06.2026 |
-0.18 -8.65 |
0.00 0.00 |
0.38 25.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.60 |
1.53 1.53 |
-0.07 -4.38 |
08:16:02 04.06.2026 |
-0.11 -6.18 |
0.00 0.00 |
0.46 38.02 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.75 2.10 |
0.00 0.00 |
-0.35 -16.67 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
