IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.10 40.33 |
40.10 40.10 |
-0.23 -0.57 |
08:05:25 01.12.2025 |
0.70 1.79 |
0.00 0.00 |
-0.80 -1.97 |
||
|
Alsea SAB de CV MXP001391012 |
2.30 2.24 |
2.30 2.34 |
0.06 2.68 |
09:08:14 01.12.2025 |
-0.14 -5.74 |
0.00 0.00 |
0.22 10.58 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 2.33 |
09:08:14 01.12.2025 |
0.05 60.49 |
0.00 0.00 |
0.10 300.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.10 8.95 |
9.10 9.10 |
0.15 1.68 |
08:04:49 01.12.2025 |
1.10 14.77 |
0.00 0.00 |
3.10 56.88 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 7.90 |
8.15 8.15 |
0.25 3.16 |
09:08:14 01.12.2025 |
0.65 8.84 |
0.00 0.00 |
-0.20 -2.44 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.00 26.80 |
25.40 27.40 |
0.20 0.75 |
10:07:10 01.12.2025 |
-1.60 -5.93 |
0.00 0.00 |
1.20 4.96 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.60 20.20 |
20.60 20.60 |
0.40 1.98 |
09:08:14 01.12.2025 |
-0.90 -4.37 |
0.00 0.00 |
2.60 15.20 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
09:08:14 01.12.2025 |
0.10 3.82 |
0.00 0.00 |
0.04 1.49 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
09:08:14 01.12.2025 |
0.35 6.19 |
0.00 0.00 |
0.65 12.15 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.05 8.45 |
8.05 8.05 |
-0.40 -4.73 |
09:08:14 01.12.2025 |
0.40 5.33 |
0.00 0.00 |
1.70 27.42 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
09:08:14 01.12.2025 |
-0.18 -8.26 |
0.00 0.00 |
-0.02 -0.99 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.49 7.35 |
7.40 7.49 |
0.14 1.90 |
11:42:02 01.12.2025 |
1.69 29.09 |
0.00 0.00 |
2.91 63.49 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.60 24.00 |
24.60 24.60 |
0.60 2.50 |
08:05:25 01.12.2025 |
1.40 6.42 |
0.00 0.00 |
-0.40 -1.69 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.46 0.46 |
0.01 2.22 |
09:08:14 01.12.2025 |
0.06 15.00 |
0.00 0.00 |
0.14 41.98 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:08:14 01.12.2025 |
0.19 11.59 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35.80 37.00 |
35.80 35.80 |
-1.20 -3.24 |
09:08:14 01.12.2025 |
11.00 45.83 |
0.00 0.00 |
22.30 175.59 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.79 1.74 |
1.79 1.80 |
0.05 2.87 |
09:08:14 01.12.2025 |
0.05 3.09 |
0.00 0.00 |
0.37 28.46 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.43 1.37 |
1.43 1.43 |
0.06 4.38 |
09:08:14 01.12.2025 |
0.16 14.04 |
0.00 0.00 |
-0.03 -2.26 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.35 1.95 |
0.00 0.00 |
0.40 20.51 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
