Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.45
8.60
|
8.45
8.45
|
|
-0.15
-1.74
|
08:16:02
04.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.14
23.67
|
23.14
23.14
|
|
-0.53
-2.22
|
23:20:00
04.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.66
2.67
|
0.00
0.00
|
|
0.00
-0.11
|
23:20:00
03.06.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.80
10.50
|
10.80
10.40
|
|
0.30
2.86
|
09:08:20
04.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.73
2.70
|
2.73
2.61
|
|
0.03
0.96
|
19:21:42
04.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
310.00
304.13
|
0.00
0.00
|
|
5.87
1.93
|
23:20:00
01.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.97
4.90
|
4.97
4.97
|
|
0.07
1.43
|
23:20:00
04.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.60
0.50
|
0.00
0.00
|
|
1.10
220.00
|
23:20:00
06.05.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
713.50
726.00
|
718.50
708.50
|
|
-12.50
-1.72
|
10:38:54
04.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.71
2.00
|
0.00
0.00
|
|
-0.30
-14.75
|
23:20:00
28.05.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
2.29
|
0.00
0.00
|
|
-0.79
-34.50
|
23:20:00
27.05.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.10
13.60
|
13.90
12.90
|
|
-0.50
-3.68
|
15:31:20
04.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.89
6.12
|
5.96
5.85
|
|
-0.23
-3.76
|
02:04:00
05.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
65.26
65.05
|
65.84
64.10
|
|
0.21
0.32
|
02:00:00
05.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
78.11
76.89
|
0.00
0.00
|
|
1.22
1.59
|
23:20:00
21.05.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
80.00
81.50
|
80.00
79.50
|
|
-1.50
-1.84
|
15:25:02
04.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.00
26.80
|
25.40
25.00
|
|
-1.80
-6.72
|
15:25:02
04.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.89
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.05.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.90
28.10
|
27.90
27.80
|
|
-0.20
-0.71
|
15:25:02
04.06.2026
|
Handeln
|
