Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
07.07.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
08:00:33
11.07.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
89.93
69.75
|
0.00
0.00
|
|
20.18
28.93
|
23:20:00
25.06.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
6.88
6.30
|
0.00
0.00
|
|
0.58
9.21
|
23:20:00
10.07.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
20.39
19.60
|
0.00
0.00
|
|
0.79
4.03
|
23:20:00
10.07.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
19.85
17.85
|
0.00
0.00
|
|
2.00
11.20
|
23:20:00
07.07.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
7.30
7.50
|
7.30
7.30
|
|
-0.20
-2.67
|
08:04:40
11.07.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.12
2.20
|
2.12
2.12
|
|
-0.08
-3.64
|
08:00:33
11.07.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
220.14
223.00
|
0.00
0.00
|
|
-2.86
-1.28
|
23:20:00
10.07.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.74
3.44
|
0.00
0.00
|
|
1.30
37.89
|
23:20:00
09.07.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
2.15
2.15
|
2.15
2.15
|
|
0.00
0.00
|
15:47:09
11.07.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
380.20
380.40
|
380.20
380.20
|
|
-0.20
-0.05
|
08:06:12
11.07.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.54
1.29
|
0.00
0.00
|
|
0.25
19.08
|
23:20:00
25.06.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
3.25
3.00
|
0.00
0.00
|
|
0.25
8.33
|
23:20:00
20.05.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
6.30
6.75
|
6.30
6.30
|
|
-0.45
-6.67
|
08:04:40
11.07.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
7.02
7.08
|
7.02
6.90
|
|
-0.07
-0.92
|
18:58:02
11.07.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
39.98
40.06
|
40.91
39.98
|
|
-0.08
-0.20
|
18:46:57
11.07.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
34.68
|
0.00
0.00
|
|
33.64
97.00
|
23:20:00
09.07.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
135.00
144.00
|
140.00
135.00
|
|
-9.00
-6.25
|
15:29:01
11.07.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.60
26.00
|
24.80
23.60
|
|
-2.40
-9.23
|
15:29:01
11.07.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
13.85
14.10
|
14.00
13.85
|
|
-0.25
-1.77
|
15:29:01
11.07.2025
|
Handeln
|
