Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:40:52
28.11.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
20:20:00
28.11.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.70
21.55
|
0.00
0.00
|
|
1.15
5.34
|
23:20:00
26.11.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
21.00
22.00
|
0.00
0.00
|
|
-1.00
-4.55
|
23:20:00
26.11.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.81
1.94
|
0.00
0.00
|
|
-0.13
-6.46
|
23:20:00
24.11.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
08:00:10
28.11.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:40:52
28.11.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
275.15
279.75
|
275.15
275.15
|
|
-4.60
-1.64
|
20:20:00
28.11.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.49
4.39
|
0.00
0.00
|
|
0.10
2.28
|
23:20:00
26.11.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.65
1.80
|
0.00
0.00
|
|
-0.15
-8.33
|
23:20:00
05.11.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
399.20
403.80
|
399.20
399.00
|
|
-4.60
-1.14
|
12:08:15
28.11.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
0.05
4.25
|
0.05
0.05
|
|
-4.20
-98.82
|
20:20:00
28.11.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.45
9.65
|
9.90
8.45
|
|
-1.20
-12.44
|
21:50:37
28.11.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.59
5.51
|
5.60
5.53
|
|
0.08
1.45
|
19:15:00
28.11.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
40.04
40.54
|
40.59
39.94
|
|
-0.50
-1.23
|
23:00:00
28.11.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
88.00
86.00
|
88.50
88.00
|
|
2.00
2.33
|
15:29:01
28.11.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
18.40
19.50
|
19.60
18.40
|
|
-1.10
-5.64
|
15:29:01
28.11.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
23.10
22.40
|
23.20
22.30
|
|
0.70
3.13
|
16:56:24
28.11.2025
|
Handeln
|
