Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
6.10
5.95
|
0.00
0.00
|
|
0.15
2.52
|
09:05:39
20.02.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.00
5.10
|
0.00
0.00
|
|
-1.10
-21.57
|
23:20:00
18.02.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
25.00
23.06
|
0.00
0.00
|
|
1.94
8.41
|
23:20:00
02.02.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.87
25.60
|
0.00
0.00
|
|
-0.73
-2.84
|
23:20:00
19.02.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.58
2.63
|
0.00
0.00
|
|
-0.06
-2.09
|
23:20:00
05.02.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.40
9.80
|
0.00
0.00
|
|
-0.40
-4.08
|
08:04:20
20.02.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.95
1.92
|
0.00
0.00
|
|
0.03
1.56
|
09:05:39
20.02.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
269.58
264.03
|
0.00
0.00
|
|
5.55
2.10
|
23:20:00
28.01.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.50
5.75
|
0.00
0.00
|
|
-0.25
-4.35
|
23:20:00
13.02.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
614.00
618.00
|
0.00
0.00
|
|
-4.00
-0.65
|
21:45:31
20.02.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.45
2.50
|
0.00
0.00
|
|
-0.05
-2.00
|
23:20:00
12.02.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
12.20
12.40
|
0.00
0.00
|
|
-0.20
-1.61
|
12:25:56
20.02.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.43
5.39
|
5.46
5.36
|
|
0.04
0.74
|
22:15:00
20.02.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
48.76
48.58
|
49.20
48.40
|
|
0.18
0.37
|
02:00:00
21.02.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
80.20
68.25
|
0.00
0.00
|
|
11.95
17.51
|
23:20:00
07.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
94.50
86.00
|
0.00
0.00
|
|
8.50
9.88
|
15:25:02
20.02.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.80
22.00
|
0.00
0.00
|
|
-1.20
-5.45
|
15:25:02
20.02.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
42.00
15.04
|
0.00
0.00
|
|
26.96
179.26
|
23:20:00
11.02.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
28.90
28.60
|
0.00
0.00
|
|
0.30
1.05
|
15:25:03
20.02.2026
|
Handeln
|
