Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
07.07.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
9.35
7.75
|
9.35
9.35
|
|
1.60
20.65
|
09:16:13
18.07.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
89.93
69.75
|
0.00
0.00
|
|
20.18
28.93
|
23:20:00
25.06.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.50
7.48
|
7.50
7.36
|
|
0.02
0.27
|
23:20:00
18.07.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
20.39
19.60
|
0.00
0.00
|
|
0.79
4.03
|
23:20:00
10.07.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
18.75
19.50
|
0.00
0.00
|
|
-0.75
-3.85
|
23:20:00
14.07.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.90
1.75
|
0.00
0.00
|
|
0.15
8.57
|
23:20:00
16.07.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
7.65
7.80
|
7.65
7.65
|
|
-0.15
-1.92
|
08:10:27
18.07.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.00
2.04
|
2.04
2.00
|
|
-0.04
-1.96
|
15:59:22
18.07.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
215.37
213.50
|
0.00
0.00
|
|
1.87
0.87
|
23:20:00
14.07.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.74
3.44
|
0.00
0.00
|
|
1.30
37.89
|
23:20:00
09.07.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.85
2.15
|
0.00
0.00
|
|
-0.30
-13.95
|
23:20:00
17.07.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
369.20
370.60
|
369.20
369.20
|
|
-1.40
-0.38
|
08:08:41
18.07.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.54
1.29
|
0.00
0.00
|
|
0.25
19.08
|
23:20:00
25.06.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
3.52
3.25
|
0.00
0.00
|
|
0.27
8.31
|
23:20:00
16.07.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
6.70
6.50
|
6.70
6.70
|
|
0.20
3.08
|
08:10:27
18.07.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.87
6.75
|
6.94
6.76
|
|
0.12
1.78
|
22:15:00
18.07.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
38.86
38.90
|
39.30
38.77
|
|
-0.04
-0.10
|
23:20:00
18.07.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
34.68
|
0.00
0.00
|
|
33.64
97.00
|
23:20:00
09.07.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
130.00
131.00
|
131.00
130.00
|
|
-1.00
-0.76
|
15:29:02
18.07.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.20
24.00
|
24.40
24.20
|
|
0.20
0.83
|
15:29:01
18.07.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
13.85
13.70
|
13.95
13.85
|
|
0.15
1.09
|
15:29:01
18.07.2025
|
Handeln
|
