Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:04:16
02.04.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
22.08
23.83
|
0.00
0.00
|
|
-1.75
-7.36
|
23:20:00
01.04.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.55
2.90
|
0.00
0.00
|
|
-0.35
-12.07
|
22:20:00
24.03.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.45
9.00
|
9.45
9.45
|
|
0.45
5.00
|
08:07:43
02.04.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.84
1.85
|
1.84
1.84
|
|
-0.01
-0.54
|
08:04:16
02.04.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
349.76
343.76
|
0.00
0.00
|
|
6.00
1.75
|
23:20:00
01.04.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.38
4.51
|
0.00
0.00
|
|
-0.13
-2.78
|
23:20:00
01.04.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
762.50
765.50
|
764.50
762.50
|
|
-3.00
-0.39
|
09:55:08
02.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.00
1.00
|
0.00
0.00
|
|
1.00
100.00
|
23:20:00
30.03.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.29
2.55
|
2.29
2.29
|
|
-0.26
-10.20
|
23:20:00
02.04.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.10
12.60
|
13.10
13.10
|
|
0.50
3.97
|
08:07:43
02.04.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.24
5.24
|
5.30
5.23
|
|
0.00
0.00
|
02:04:00
03.04.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
51.15
50.72
|
51.63
49.50
|
|
0.43
0.85
|
02:00:00
03.04.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
92.50
93.00
|
92.50
91.50
|
|
-0.50
-0.54
|
15:25:02
02.04.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.80
22.80
|
23.00
22.80
|
|
0.00
0.00
|
15:25:02
02.04.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
25.20
26.50
|
26.20
25.10
|
|
-1.30
-4.91
|
15:25:02
02.04.2026
|
Handeln
|
