Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AudioCodes Ltd.
IL0010829658
|
7.45
7.15
|
7.45
7.45
|
|
0.30
4.20
|
08:13:41
08.05.2025
|
Azrieli Group Ltd.
IL0011194789
|
69.75
77.36
|
0.00
0.00
|
|
-7.61
-9.84
|
22:20:00
25.03.2025
|
B Communications Ltd
IL0011076630
|
3.28
5.15
|
0.00
0.00
|
|
-1.87
-36.31
|
23:20:00
15.04.2025
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
12.65
14.19
|
0.00
0.00
|
|
-1.54
-10.85
|
23:20:00
25.02.2025
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
14.10
14.50
|
0.00
0.00
|
|
-0.40
-2.76
|
23:20:00
06.05.2025
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.64
1.55
|
0.00
0.00
|
|
0.09
5.81
|
23:20:00
05.02.2025
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
5.55
5.50
|
5.55
5.55
|
|
0.05
0.91
|
08:14:22
08.05.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.00
1.97
|
2.00
1.95
|
|
0.03
1.52
|
08:18:10
08.05.2025
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
157.65
163.00
|
0.00
0.00
|
|
-5.35
-3.28
|
23:20:00
05.05.2025
|
EL-AL Ltd.
IL0010878242
|
2.84
3.71
|
0.00
0.00
|
|
-0.87
-23.45
|
23:20:00
21.04.2025
|
Elbit Medical ImagingShs
IL0010811169
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
18.03.2025
|
Elbit Systems Ltd.
IL0010811243
|
363.00
361.00
|
367.00
363.00
|
|
2.00
0.55
|
12:20:30
08.05.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.15
1.08
|
0.00
0.00
|
|
0.07
6.39
|
23:20:00
07.05.2025
|
Gazit-Globe Ltd.
IL0001260111
|
3.00
3.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
25.03.2025
|
Gilat Satellite Networks Ltd.
IL0010825102
|
5.75
5.50
|
5.75
5.75
|
|
0.25
4.55
|
08:14:22
08.05.2025
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.85
6.84
|
0.00
0.00
|
|
0.01
0.15
|
22:15:00
07.05.2025
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Ituran Location and Control LtdSHS
IL0010818685
|
35.06
35.06
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
08.05.2025
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
34.68
36.25
|
0.00
0.00
|
|
-1.57
-4.34
|
23:20:00
08.12.2023
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
141.00
136.00
|
142.00
141.00
|
|
5.00
3.68
|
09:59:01
08.05.2025
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radware Ltd.
IL0010834765
|
19.90
20.00
|
20.00
19.90
|
|
-0.10
-0.50
|
09:59:01
08.05.2025
|
Reit 1 Ltd.
IL0010989205
|
4.84
4.16
|
0.00
0.00
|
|
0.68
16.44
|
23:20:00
15.04.2025
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
15.55
14.60
|
15.55
15.25
|
|
0.95
6.51
|
13:16:15
08.05.2025
|
