Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.65
7.85
|
7.65
7.65
|
|
-0.20
-2.55
|
08:01:39
24.04.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
27.00
26.45
|
27.00
25.98
|
|
0.55
2.08
|
23:20:00
23.04.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.60
9.30
|
9.60
9.60
|
|
0.30
3.23
|
08:04:45
24.04.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.15
2.18
|
2.15
2.15
|
|
-0.03
-1.47
|
08:01:39
24.04.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
344.40
319.57
|
0.00
0.00
|
|
24.83
7.77
|
23:20:00
10.04.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.61
5.53
|
4.72
4.61
|
|
-0.92
-16.64
|
23:20:00
23.04.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.04.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
729.50
728.50
|
729.50
729.50
|
|
1.00
0.14
|
08:00:31
24.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.60
1.75
|
0.00
0.00
|
|
-0.15
-8.57
|
23:20:00
21.04.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.29
2.55
|
0.00
0.00
|
|
-0.26
-10.20
|
23:20:00
02.04.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.21
5.19
|
5.27
5.19
|
|
0.02
0.39
|
02:04:00
24.04.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
11.30
11.30
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
56.04
55.55
|
57.21
55.56
|
|
0.49
0.88
|
02:00:00
24.04.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
83.00
86.00
|
0.00
0.00
|
|
-3.00
-3.49
|
07:37:16
24.04.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.00
22.80
|
0.00
0.00
|
|
-0.80
-3.51
|
07:37:26
24.04.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
26.30
26.00
|
0.00
0.00
|
|
0.30
1.15
|
08:07:02
24.04.2026
|
Handeln
|
