Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.65
7.65
|
7.65
7.65
|
|
0.00
0.00
|
08:08:10
12.12.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.75
7.35
|
0.00
0.00
|
|
0.40
5.44
|
23:20:00
08.12.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.00
22.70
|
0.00
0.00
|
|
-0.70
-3.08
|
23:20:00
03.12.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.86
23.10
|
0.00
0.00
|
|
0.76
3.31
|
23:20:00
11.12.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.87
1.81
|
0.00
0.00
|
|
0.06
3.31
|
23:20:00
08.12.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:04:48
12.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.77
1.78
|
1.77
1.77
|
|
-0.01
-0.56
|
08:08:10
12.12.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
265.99
266.75
|
0.00
0.00
|
|
-0.76
-0.28
|
23:20:00
10.12.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.80
5.04
|
4.90
4.80
|
|
-0.24
-4.76
|
23:20:00
12.12.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.12.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
439.60
439.20
|
439.60
433.80
|
|
0.40
0.09
|
13:18:15
12.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
0.50
0.05
|
0.00
0.00
|
|
0.45
832.84
|
23:20:00
10.12.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.80
10.40
|
10.80
10.80
|
|
0.40
3.85
|
17:37:49
12.12.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.07
5.05
|
5.11
5.02
|
|
0.02
0.40
|
22:15:00
12.12.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
238.00
238.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
44.24
44.47
|
44.92
44.18
|
|
-0.23
-0.52
|
02:00:00
13.12.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
89.00
89.50
|
90.50
89.00
|
|
-0.50
-0.56
|
15:29:01
12.12.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.00
19.60
|
20.40
20.00
|
|
0.40
2.04
|
15:29:01
12.12.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
25.50
25.50
|
25.80
24.60
|
|
0.00
0.00
|
19:14:08
12.12.2025
|
Handeln
|
