Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.35
8.05
|
8.35
8.35
|
|
0.30
3.73
|
08:03:55
12.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.40
23.20
|
0.00
0.00
|
|
0.20
0.86
|
23:20:00
09.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
11.10
10.00
|
11.10
10.70
|
|
1.10
11.00
|
09:20:29
12.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.50
2.43
|
2.50
2.50
|
|
0.07
2.97
|
08:06:10
12.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
300.96
310.00
|
0.00
0.00
|
|
-9.04
-2.92
|
23:20:00
05.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.75
4.84
|
0.00
0.00
|
|
-0.09
-1.86
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
771.00
788.50
|
780.00
771.00
|
|
-17.50
-2.22
|
09:14:47
12.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.51
1.70
|
0.00
0.00
|
|
-0.19
-11.03
|
23:20:00
09.06.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
2.29
|
0.00
0.00
|
|
-0.79
-34.50
|
23:20:00
27.05.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
12.90
11.30
|
12.90
12.90
|
|
1.60
14.16
|
08:02:05
12.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.74
5.67
|
5.76
5.68
|
|
0.07
1.15
|
17:36:17
12.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
66.73
66.10
|
67.01
65.53
|
|
0.63
0.95
|
17:30:42
12.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
78.11
76.89
|
0.00
0.00
|
|
1.22
1.59
|
23:20:00
21.05.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
73.00
73.50
|
74.00
73.00
|
|
-0.50
-0.68
|
15:25:02
12.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.80
24.60
|
25.00
24.80
|
|
0.20
0.81
|
15:25:02
12.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.89
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.05.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
29.50
30.10
|
29.50
29.40
|
|
-0.60
-1.99
|
15:25:02
12.06.2026
|
Handeln
|
