Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

TA-100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
17.08.2022
American Israeli Paper Mills LtdShs.
IL0006320183
101.24
101.24
0.00
0.00
13.24
15.05
23:19:58
25.08.2022
AudioCodes Ltd.
IL0010829658
23.20
23.20
23.20
22.06
1.44
6.62
16:03:10
30.09.2022
Azrieli Group Ltd.
IL0011194789
71.50
71.50
0.00
0.00
8.00
12.60
23:20:00
29.06.2022
B Communications Ltd
IL0011076630
5.46
5.46
0.00
0.00
-0.02
-0.36
23:19:58
16.08.2022
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
10.32
10.32
0.00
0.00
1.57
17.93
23:20:00
17.02.2022
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
9.63
9.63
0.00
0.00
-0.12
-1.24
23:19:58
09.08.2022
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
02.04.2021
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
4.92
4.92
4.92
4.92
-0.23
-4.47
08:04:35
30.09.2022
Ceragon Networks Ltd.
IL0010851660
1.83
1.83
1.84
1.83
-0.05
-2.77
16:03:10
30.09.2022
Delek Group Ltd. (Reg. Shares)
IL0010841281
170.19
170.19
0.00
0.00
-9.81
-5.45
23:19:58
12.09.2022
EL-AL Ltd.
IL0010878242
0.90
0.90
0.00
0.00
0.00
0.00
23:19:58
06.09.2022
Elbit Medical ImagingShs
IL0010811169
1.65
1.65
0.00
0.00
0.00
0.00
23:19:58
13.09.2022
Elbit Systems Ltd.
IL0010811243
191.40
191.40
191.40
191.40
-1.50
-0.78
08:10:39
30.09.2022
Elron Electronic Industries Ltd.
IL0007490779
3.10
3.10
0.00
0.00
0.68
28.10
23:19:58
15.08.2022
Gazit-Globe Ltd.
IL0001260111
4.38
4.38
0.00
0.00
-1.04
-19.19
23:20:00
29.09.2022
Gilat Satellite Networks Ltd.
IL0010825102
5.37
5.37
5.37
5.37
-0.21
-3.84
08:04:37
30.09.2022
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
8.18
8.18
8.29
8.14
-0.05
-0.61
22:15:00
30.09.2022
Internet Gold Golden Lines Ltd.
IL0010834435
4.00
4.00
0.00
0.00
0.00
0.00
23:19:58
06.01.2022
Israel Corp.
IL0005760173
525.00
525.00
0.00
0.00
0.00
0.00
23:19:58
25.08.2022
Israel Discount Bank Ltd. (A)
IL0006912120
5.44
5.44
0.00
0.00
-0.46
-7.80
23:20:00
05.05.2022
Ituran Location and Control LtdSHS
IL0010818685
23.34
23.34
23.55
23.10
0.04
0.17
02:00:00
01.10.2022
Kardan NVShs
NL0000113652
0.00
0.00
0.00
0.00
0.00
-26.67
15:25:38
28.08.2020
Mizrahi Tefahot Bank Ltd.
IL0006954379
36.25
36.25
0.00
0.00
3.73
11.47
23:19:58
09.11.2021
Nice Systems Ltd. (Spons. ADRS)
US6536561086
193.00
193.00
193.00
193.00
-6.00
-3.02
09:16:00
30.09.2022
Partner Communications Co. Ltd.
US70211M1099
7.25
7.25
7.25
7.25
-0.45
-5.84
08:04:37
30.09.2022
Radware Ltd.
IL0010834765
22.20
22.20
22.20
22.20
0.20
0.91
08:04:58
30.09.2022
Reit 1 Ltd.
IL0010989205
4.65
4.65
0.00
0.00
0.00
0.00
23:20:00
16.02.2021
Shufersal Ltd (B)
IL0007770378
6.00
6.00
0.00
0.00
-1.00
-14.29
23:20:00
13.06.2022
Space Communication Ltd.
IL0010923451
1.53
1.53
0.00
0.00
-0.21
-12.07
23:19:58
25.01.2022
Strauss Group Ltd. (Reg. Shares)
IL0007460160
28.93
28.93
0.00
0.00
-0.57
-1.93
00:20:00
06.10.2021
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
7.80
7.80
7.80
7.80
-0.14
-1.76
09:16:00
30.09.2022

TA-100

1'333.70 8.48 0.64 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'265.99 / 1'416.41
52 W.Tief/Hoch 1'226.57 / 1'416.41

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'516.91 CHF
SMIM 245'736.41 CHF
SPI 1'603'584.25 CHF
Dow Jones 9'309'238.97 CHF
EURO STOXX 50 3'009'868.67 CHF
DAX 1'327'238.16 CHF