Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
29.09.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.75
7.95
|
7.75
7.75
|
|
-0.20
-2.52
|
08:01:59
17.10.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
94.87
99.79
|
0.00
0.00
|
|
-4.92
-4.93
|
23:20:00
25.08.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.25
7.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.10.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
19.65
18.28
|
0.00
0.00
|
|
1.37
7.49
|
23:20:00
10.10.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
20.45
20.80
|
0.00
0.00
|
|
-0.35
-1.68
|
23:20:00
09.10.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
8.70
9.15
|
8.70
8.70
|
|
-0.45
-4.92
|
08:15:34
17.10.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.08
2.12
|
2.08
2.08
|
|
-0.04
-1.89
|
08:01:59
17.10.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
269.50
260.85
|
0.00
0.00
|
|
8.65
3.32
|
23:20:00
13.10.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.08
4.16
|
0.00
0.00
|
|
-0.08
-1.94
|
23:20:00
15.10.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.85
|
0.00
0.00
|
|
-0.05
-2.70
|
23:20:00
12.08.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
408.80
424.60
|
419.00
400.20
|
|
-15.80
-3.72
|
15:11:09
17.10.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.65
1.84
|
0.00
0.00
|
|
-0.18
-9.92
|
23:20:00
08.10.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
4.25
3.52
|
0.00
0.00
|
|
0.73
20.74
|
23:20:00
11.09.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
11.50
12.10
|
11.60
11.50
|
|
-0.60
-4.96
|
12:43:34
17.10.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.28
6.22
|
6.28
6.19
|
|
0.06
0.88
|
16:17:00
17.10.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
36.98
37.68
|
37.43
36.87
|
|
-0.70
-1.86
|
16:21:39
17.10.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
106.00
110.00
|
106.00
106.00
|
|
-4.00
-3.64
|
15:29:01
17.10.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.20
21.60
|
21.20
21.20
|
|
-0.40
-1.85
|
15:29:01
17.10.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
16.50
17.10
|
16.55
16.30
|
|
-0.60
-3.51
|
15:29:01
17.10.2025
|
Handeln
|
