TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.05 8.50 |
8.05 8.05 |
-0.45 -5.29 |
08:08:46 04.04.2025 |
-0.75 -7.77 |
0.00 0.00 |
-2.60 -22.61 |
||
|
Azrieli Group Ltd. IL0011194789 |
69.75 77.36 |
0.00 0.00 |
-7.61 -9.84 |
22:20:00 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
12.65 14.19 |
0.00 0.00 |
-1.54 -10.85 |
23:20:00 25.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
13.50 13.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:11:21 04.04.2025 |
-0.10 -1.59 |
0.00 0.00 |
2.70 77.14 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.97 2.10 |
1.97 1.97 |
-0.13 -6.19 |
08:08:19 04.04.2025 |
-1.80 -38.30 |
0.00 0.00 |
0.08 2.84 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
166.65 171.58 |
0.00 0.00 |
-4.93 -2.87 |
23:20:00 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.87 3.30 |
0.00 0.00 |
-0.43 -13.03 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
335.80 349.60 |
335.80 349.00 |
-13.80 -3.95 |
20:24:19 04.04.2025 |
104.40 41.13 |
0.00 0.00 |
170.30 90.63 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.26 1.26 |
0.00 0.00 |
0.00 0.02 |
23:20:00 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
5.05 5.30 |
5.05 5.25 |
-0.25 -4.72 |
14:42:09 04.04.2025 |
-0.10 -1.71 |
0.00 0.00 |
0.50 9.52 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.35 5.68 |
5.21 5.49 |
-0.33 -5.81 |
22:15:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
285.00 220.00 |
0.00 0.00 |
65.00 29.55 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
32.75 35.00 |
32.01 33.86 |
-2.25 -6.43 |
02:00:00 05.04.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
131.00 135.00 |
131.00 134.00 |
-4.00 -2.96 |
15:29:02 04.04.2025 |
-22.00 -13.41 |
0.00 0.00 |
-84.00 -37.17 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
18.30 19.00 |
18.30 18.80 |
-0.70 -3.68 |
15:29:02 04.04.2025 |
-0.60 -2.83 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
12.95 13.55 |
12.95 13.30 |
-0.60 -4.43 |
15:29:02 04.04.2025 |
-6.60 -32.04 |
0.00 0.00 |
1.00 7.69 |
