TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.45 8.60 |
8.45 8.45 |
-0.15 -1.74 |
08:16:02 04.06.2026 |
2.00 31.75 |
0.00 0.00 |
0.20 2.47 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.14 23.67 |
23.14 23.14 |
-0.53 -2.22 |
23:20:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.66 2.67 |
0.00 0.00 |
0.00 -0.11 |
23:20:00 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.80 10.50 |
10.40 10.80 |
0.30 2.86 |
09:08:20 04.06.2026 |
1.60 17.20 |
0.00 0.00 |
4.70 75.81 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.73 2.70 |
2.61 2.73 |
0.03 0.96 |
19:21:42 04.06.2026 |
0.60 31.91 |
0.00 0.00 |
0.52 26.53 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
310.00 304.13 |
0.00 0.00 |
5.87 1.93 |
23:20:00 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.97 4.90 |
4.97 4.97 |
0.07 1.43 |
23:20:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 0.50 |
0.00 0.00 |
1.10 220.00 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
713.50 726.00 |
708.50 718.50 |
-12.50 -1.72 |
10:38:54 04.06.2026 |
47.00 6.70 |
0.00 0.00 |
387.50 107.34 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.71 2.00 |
0.00 0.00 |
-0.30 -14.75 |
23:20:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 2.29 |
0.00 0.00 |
-0.79 -34.50 |
23:20:00 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
13.10 13.60 |
12.90 13.90 |
-0.50 -3.68 |
15:31:20 04.06.2026 |
-0.20 -1.43 |
0.00 0.00 |
8.84 178.23 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.89 6.12 |
5.85 5.96 |
-0.23 -3.76 |
02:04:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
65.26 65.05 |
64.10 65.84 |
0.21 0.32 |
02:00:00 05.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
78.11 76.89 |
0.00 0.00 |
1.22 1.59 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
80.00 81.50 |
79.50 80.00 |
-1.50 -1.84 |
15:25:02 04.06.2026 |
-17.00 -17.35 |
0.00 0.00 |
-58.00 -41.73 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
25.00 26.80 |
25.00 25.40 |
-1.80 -6.72 |
15:25:02 04.06.2026 |
7.60 39.58 |
0.00 0.00 |
6.80 34.00 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.89 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.90 28.10 |
27.80 27.90 |
-0.20 -0.71 |
15:25:02 04.06.2026 |
-0.70 -2.44 |
0.00 0.00 |
13.25 89.83 |
