TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:02:46 09.05.2025 |
-4.30 -36.13 |
0.00 0.00 |
-2.90 -27.62 |
||
|
Azrieli Group Ltd. IL0011194789 |
69.75 77.36 |
0.00 0.00 |
-7.61 -9.84 |
22:20:00 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
3.28 5.15 |
0.00 0.00 |
-1.87 -36.31 |
23:20:00 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
12.65 14.19 |
0.00 0.00 |
-1.54 -10.85 |
23:20:00 25.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
15.10 14.10 |
0.00 0.00 |
1.00 7.09 |
23:20:00 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.64 1.55 |
0.00 0.00 |
0.09 5.81 |
23:20:00 05.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
5.60 5.55 |
5.60 5.60 |
0.05 0.90 |
08:05:50 09.05.2025 |
-0.30 -5.17 |
0.00 0.00 |
1.90 52.78 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.94 1.99 |
1.94 1.94 |
-0.05 -2.51 |
08:02:46 09.05.2025 |
-3.23 -62.72 |
0.00 0.00 |
-0.98 -33.79 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
157.65 163.00 |
0.00 0.00 |
-5.35 -3.28 |
23:20:00 05.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
16:51:20 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
376.60 375.20 |
371.40 378.00 |
1.40 0.37 |
14:56:19 09.05.2025 |
52.60 17.70 |
0.00 0.00 |
165.10 89.39 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.15 1.08 |
0.00 0.00 |
0.07 6.39 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
5.70 5.75 |
5.70 5.70 |
-0.05 -0.87 |
08:05:50 09.05.2025 |
-2.05 -28.67 |
0.00 0.00 |
-0.05 -0.97 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.90 6.84 |
6.82 6.92 |
0.06 0.80 |
20:39:41 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
36.70 35.90 |
35.89 36.70 |
0.80 2.23 |
20:32:54 09.05.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
141.00 142.00 |
141.00 144.00 |
-1.00 -0.70 |
15:29:02 09.05.2025 |
-25.00 -15.06 |
0.00 0.00 |
-61.00 -30.20 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
19.10 19.80 |
19.10 19.50 |
-0.70 -3.54 |
15:29:02 09.05.2025 |
-5.20 -23.85 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.84 4.16 |
0.00 0.00 |
0.68 16.44 |
23:20:00 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.85 15.90 |
15.80 16.30 |
-0.05 -0.31 |
16:14:19 09.05.2025 |
-1.85 -11.42 |
0.00 0.00 |
1.60 12.55 |
