TA-100 228097
29.94
Pkt
0.10
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:00:26 23.07.2026 |
0.60 7.69 |
0.00 0.00 |
-0.40 -4.55 |
||
|
Azrieli Group Ltd. IL0011194789 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.50 21.80 |
0.00 0.00 |
1.70 7.80 |
23:20:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.55 9.45 |
9.55 9.55 |
0.10 1.06 |
08:02:09 23.07.2026 |
0.30 3.23 |
0.00 0.00 |
2.10 28.00 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.94 1.98 |
1.94 1.94 |
-0.03 -1.62 |
08:05:44 23.07.2026 |
-0.30 -14.11 |
0.00 0.00 |
-0.09 -4.64 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
30.07 26.33 |
0.00 0.00 |
3.75 14.23 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.00 5.25 |
0.00 0.00 |
-0.25 -4.76 |
23:20:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
686.50 696.50 |
686.50 687.00 |
-10.00 -1.44 |
10:05:09 23.07.2026 |
-87.00 -11.75 |
0.00 0.00 |
282.30 76.05 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.35 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.50 3.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.40 9.70 |
9.40 9.40 |
-0.30 -3.09 |
08:02:11 23.07.2026 |
-5.85 -38.74 |
0.00 0.00 |
2.60 39.10 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.32 5.25 |
0.00 0.00 |
0.07 1.33 |
02:04:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.16 57.43 |
0.00 0.00 |
-1.27 -2.21 |
02:00:00 23.07.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
75.00 80.00 |
75.00 75.00 |
-5.00 -6.25 |
09:55:02 23.07.2026 |
-7.00 -8.05 |
0.00 0.00 |
-51.00 -38.93 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
25.40 25.80 |
25.40 25.60 |
-0.40 -1.55 |
09:55:02 23.07.2026 |
4.60 21.30 |
0.00 0.00 |
1.40 5.65 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
25.90 26.70 |
25.90 25.90 |
-0.80 -3.00 |
09:55:01 23.07.2026 |
0.10 0.36 |
0.00 0.00 |
13.85 99.28 |
