TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:21:33 14.05.2026 |
0.80 12.50 |
0.00 0.00 |
-0.60 -7.69 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.10 25.85 |
0.00 0.00 |
-0.75 -2.90 |
23:20:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.90 11.30 |
10.90 10.90 |
-0.40 -3.54 |
09:43:20 14.05.2026 |
0.50 4.72 |
0.00 0.00 |
5.50 98.21 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.13 2.14 |
2.13 2.13 |
0.00 -0.19 |
08:21:33 14.05.2026 |
0.18 9.23 |
0.00 0.00 |
0.17 8.67 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
328.75 352.21 |
0.00 0.00 |
-23.46 -6.66 |
23:20:00 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.42 4.43 |
0.00 0.00 |
-0.01 -0.23 |
23:20:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 0.50 |
0.00 0.00 |
1.10 220.00 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
666.00 665.00 |
652.50 666.00 |
1.00 0.15 |
16:20:30 14.05.2026 |
109.50 19.64 |
0.00 0.00 |
323.40 94.12 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.80 1.57 |
0.00 0.00 |
0.23 14.65 |
23:20:00 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.29 2.55 |
0.00 0.00 |
-0.26 -10.20 |
23:20:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
13.10 13.10 |
13.00 13.80 |
0.00 0.00 |
16:09:31 14.05.2026 |
4.80 41.03 |
0.00 0.00 |
10.80 189.47 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.57 6.82 |
6.47 6.63 |
-0.25 -3.67 |
02:04:00 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
58.83 58.99 |
58.29 59.42 |
-0.16 -0.27 |
02:00:00 15.05.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
75.05 75.66 |
0.00 0.00 |
-0.61 -0.81 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
72.00 71.00 |
72.00 76.50 |
1.00 1.41 |
15:25:02 14.05.2026 |
-20.50 -21.69 |
0.00 0.00 |
-74.00 -50.00 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.80 23.00 |
22.80 23.00 |
-0.20 -0.87 |
15:25:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
2.60 12.75 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.30 31.00 |
30.30 30.70 |
-0.70 -2.26 |
15:25:02 14.05.2026 |
1.10 3.78 |
0.00 0.00 |
14.20 88.75 |
