TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.35 8.55 |
0.00 0.00 |
-0.20 -2.34 |
07:37:36 03.07.2026 |
1.00 13.99 |
0.00 0.00 |
-0.15 -1.81 |
||
|
Azrieli Group Ltd. IL0011194789 |
143.07 137.00 |
0.00 0.00 |
6.07 4.43 |
23:20:00 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
21.50 22.24 |
0.00 0.00 |
-0.74 -3.33 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.10 9.50 |
0.00 0.00 |
-0.40 -4.21 |
07:25:01 03.07.2026 |
0.05 0.56 |
0.00 0.00 |
2.50 38.17 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.10 2.15 |
0.00 0.00 |
-0.05 -2.42 |
07:37:36 03.07.2026 |
0.30 16.22 |
0.00 0.00 |
0.09 4.37 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
261.13 263.34 |
0.00 0.00 |
-2.21 -0.84 |
23:20:00 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.74 5.05 |
0.00 0.00 |
-0.31 -6.09 |
23:20:00 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
704.00 706.00 |
0.00 0.00 |
-2.00 -0.28 |
07:53:36 03.07.2026 |
-90.00 -11.76 |
0.00 0.00 |
306.10 82.86 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.03 1.50 |
0.00 0.00 |
-0.47 -31.33 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.80 11.20 |
0.00 0.00 |
-0.40 -3.57 |
07:25:00 03.07.2026 |
-1.40 -11.11 |
0.00 0.00 |
5.35 91.45 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.03 5.03 |
5.01 5.08 |
0.00 0.00 |
02:04:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
57.14 61.01 |
57.01 60.88 |
-3.87 -6.34 |
02:00:00 03.07.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
83.00 80.50 |
0.00 0.00 |
2.50 3.11 |
07:36:14 03.07.2026 |
-19.50 -19.60 |
0.00 0.00 |
-61.00 -43.26 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
26.00 26.60 |
0.00 0.00 |
-0.60 -2.26 |
07:36:16 03.07.2026 |
3.80 16.67 |
0.00 0.00 |
2.00 8.13 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.30 30.20 |
0.00 0.00 |
-0.90 -2.98 |
07:39:24 03.07.2026 |
3.00 11.32 |
0.00 0.00 |
15.40 109.22 |
