TA-100 228097
26’710.00
Pkt
-171.50
Pkt
-0.64
%
01:04:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:00:58 12.08.2026 |
1.45 20.71 |
0.00 0.00 |
0.10 1.20 |
||
|
Azrieli Group Ltd. IL0011194789 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.39 25.93 |
0.00 0.00 |
-0.54 -2.07 |
23:20:00 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.58 2.30 |
0.00 0.00 |
0.28 12.17 |
23:20:00 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:06:02 12.08.2026 |
-1.95 -17.57 |
0.00 0.00 |
2.20 31.65 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.88 1.81 |
1.88 1.88 |
0.07 3.92 |
08:00:58 12.08.2026 |
-0.28 -12.79 |
0.00 0.00 |
0.35 22.44 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
27.00 26.31 |
0.00 0.00 |
0.69 2.61 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.50 5.00 |
0.00 0.00 |
0.50 10.00 |
23:20:00 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
673.50 671.00 |
673.50 673.50 |
2.50 0.37 |
08:03:38 12.08.2026 |
74.50 11.22 |
0.00 0.00 |
348.30 89.26 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 3.50 |
0.00 0.00 |
-2.00 -57.14 |
23:20:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.65 9.45 |
9.65 9.65 |
0.20 2.12 |
08:06:02 12.08.2026 |
-5.95 -38.14 |
0.00 0.00 |
1.65 20.63 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.45 5.34 |
5.44 5.48 |
0.11 1.97 |
18:09:05 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
280.00 238.00 |
0.00 0.00 |
42.00 17.65 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.50 52.66 |
55.26 57.37 |
2.84 5.39 |
18:06:38 12.08.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
84.00 86.00 |
84.00 86.00 |
-2.00 -2.33 |
15:25:01 12.08.2026 |
6.00 7.59 |
0.00 0.00 |
-45.00 -34.62 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.60 24.40 |
24.60 24.80 |
0.20 0.82 |
15:25:01 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
3.20 15.24 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
32.30 31.60 |
31.10 32.30 |
0.70 2.22 |
17:17:38 12.08.2026 |
-0.70 -2.29 |
0.00 0.00 |
16.10 116.67 |
