TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
10.60 10.20 |
10.60 10.60 |
0.40 3.92 |
08:04:58 22.01.2025 |
0.05 0.56 |
0.00 0.00 |
-1.50 -14.42 |
||
|
Azrieli Group Ltd. IL0011194789 |
77.92 76.36 |
0.00 0.00 |
1.56 2.04 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
11.50 11.99 |
0.00 0.00 |
-0.49 -4.09 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
12.55 12.90 |
0.00 0.00 |
-0.35 -2.71 |
23:20:00 13.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.55 1.08 |
0.00 0.00 |
0.47 42.99 |
23:20:00 07.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
6.55 6.80 |
6.55 6.55 |
-0.25 -3.68 |
08:11:48 22.01.2025 |
2.63 70.70 |
0.00 0.00 |
3.03 91.27 |
||
|
Ceragon Networks Ltd. IL0010851660 |
4.30 4.22 |
4.30 4.30 |
0.08 1.90 |
08:04:58 22.01.2025 |
1.98 83.19 |
0.00 0.00 |
2.02 86.32 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
158.12 112.75 |
0.00 0.00 |
45.37 40.24 |
23:20:00 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.55 2.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
18:58:06 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
295.00 293.00 |
295.00 301.80 |
2.00 0.68 |
10:37:00 22.01.2025 |
95.30 48.85 |
0.00 0.00 |
100.20 52.68 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.15 |
0.00 0.00 |
-0.15 -13.04 |
23:20:00 31.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
7.00 6.25 |
6.60 7.05 |
0.75 12.00 |
17:57:28 22.01.2025 |
1.46 32.16 |
0.00 0.00 |
0.60 11.11 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.06 5.95 |
6.04 6.17 |
0.11 1.85 |
22:15:00 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
220.00 445.00 |
0.00 0.00 |
-225.00 -50.56 |
23:20:00 15.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
5.06 5.13 |
0.00 0.00 |
-0.07 -1.36 |
23:20:00 01.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
33.98 33.17 |
33.32 33.99 |
0.81 2.44 |
22:30:00 22.01.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
157.00 155.00 |
157.00 162.00 |
2.00 1.29 |
15:29:02 22.01.2025 |
1.00 0.62 |
0.00 0.00 |
-23.00 -12.37 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.00 20.80 |
21.00 21.20 |
0.20 0.96 |
15:29:02 22.01.2025 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
23:20:00 23.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
20.90 21.20 |
20.80 20.90 |
-0.30 -1.42 |
15:33:02 22.01.2025 |
4.55 27.83 |
0.00 0.00 |
10.70 104.90 |
