TA-100 228097
17’903.46
Pkt
111.37
Pkt
0.63
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.15 8.40 |
8.15 8.15 |
-0.25 -2.98 |
09:03:57 26.09.2025 |
-0.70 -8.43 |
0.00 0.00 |
-0.70 -8.43 |
||
|
Azrieli Group Ltd. IL0011194789 |
94.87 99.79 |
0.00 0.00 |
-4.92 -4.93 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
6.69 5.93 |
0.00 0.00 |
0.76 12.73 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
18.28 18.89 |
0.00 0.00 |
-0.61 -3.23 |
23:20:00 21.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
19.00 18.20 |
0.00 0.00 |
0.80 4.40 |
23:20:00 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:06:57 26.09.2025 |
1.65 27.27 |
0.00 0.00 |
3.96 105.88 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 2.08 |
2.00 2.00 |
-0.08 -3.85 |
08:21:56 26.09.2025 |
-0.41 -19.52 |
0.00 0.00 |
-0.65 -27.78 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
233.00 230.00 |
0.00 0.00 |
3.00 1.30 |
23:20:00 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.01 4.48 |
0.00 0.00 |
-0.47 -10.49 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.85 |
0.00 0.00 |
-0.05 -2.70 |
23:20:00 12.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
425.00 418.00 |
417.80 425.00 |
7.00 1.67 |
17:07:49 26.09.2025 |
50.00 13.40 |
0.00 0.00 |
251.60 146.79 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.55 2.10 |
0.00 0.00 |
-0.55 -26.19 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
4.25 3.52 |
0.00 0.00 |
0.73 20.74 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.20 10.20 |
9.75 10.20 |
0.00 0.00 |
14:21:09 26.09.2025 |
4.10 68.33 |
0.00 0.00 |
5.76 132.72 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.09 6.01 |
5.98 6.11 |
0.08 1.33 |
22:15:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
35.08 34.70 |
34.69 35.11 |
0.38 1.10 |
02:00:00 27.09.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 34.68 |
0.00 0.00 |
33.64 97.00 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
124.00 128.00 |
124.00 129.00 |
-4.00 -3.13 |
15:29:01 26.09.2025 |
-19.00 -13.38 |
0.00 0.00 |
-31.00 -20.13 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.40 22.60 |
22.40 22.60 |
-0.20 -0.88 |
15:29:01 26.09.2025 |
2.60 10.74 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
7.00 6.73 |
0.00 0.00 |
0.27 4.02 |
20:20:00 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.60 16.15 |
15.50 15.60 |
-0.55 -3.41 |
15:29:01 26.09.2025 |
1.75 11.90 |
0.00 0.00 |
0.55 3.46 |
