TA-100 228097
269.67
Pkt
-0.26
Pkt
-0.10
%
17:00:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.25 7.95 |
8.25 8.25 |
0.30 3.77 |
08:01:56 06.11.2025 |
-0.40 -4.79 |
0.00 0.00 |
-0.40 -4.79 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.25 7.25 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
20.79 19.65 |
0.00 0.00 |
1.14 5.80 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
19.85 20.60 |
0.00 0.00 |
-0.75 -3.64 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
8.80 8.55 |
8.80 8.80 |
0.25 2.92 |
08:01:25 06.11.2025 |
1.00 13.07 |
0.00 0.00 |
4.45 105.95 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.12 2.08 |
2.12 2.12 |
0.04 1.92 |
08:01:56 06.11.2025 |
0.37 20.00 |
0.00 0.00 |
-0.02 -0.89 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
290.57 270.00 |
290.57 290.57 |
20.57 7.62 |
15:37:29 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.58 4.45 |
4.35 4.58 |
0.13 2.92 |
19:03:15 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 1.80 |
0.00 0.00 |
-0.15 -8.33 |
23:20:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
405.00 408.20 |
399.80 408.20 |
-3.20 -0.78 |
17:12:44 06.11.2025 |
-3.00 -0.71 |
0.00 0.00 |
206.20 97.63 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.65 |
0.00 0.00 |
0.02 1.03 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
4.25 3.52 |
0.00 0.00 |
0.73 20.74 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:01:25 06.11.2025 |
6.45 103.20 |
0.00 0.00 |
7.96 167.93 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.51 6.65 |
5.47 5.64 |
-1.14 -17.14 |
22:15:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.60 39.00 |
38.47 38.92 |
-0.40 -1.03 |
22:00:00 06.11.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
108.00 112.00 |
108.00 110.00 |
-4.00 -3.57 |
17:18:06 06.11.2025 |
-17.00 -12.98 |
0.00 0.00 |
-41.00 -26.45 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.20 20.40 |
20.20 20.40 |
-0.20 -0.98 |
15:29:01 06.11.2025 |
0.40 1.83 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
8.76 7.00 |
0.00 0.00 |
1.76 25.14 |
23:20:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
20.90 21.60 |
20.40 21.40 |
-0.70 -3.24 |
16:57:44 06.11.2025 |
4.10 30.71 |
0.00 0.00 |
0.65 3.87 |
