TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:14:09 02.01.2026 |
-0.50 -6.10 |
0.00 0.00 |
-1.30 -14.44 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.84 7.50 |
0.00 0.00 |
0.34 4.53 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
22.00 22.70 |
0.00 0.00 |
-0.70 -3.08 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
22.74 23.00 |
0.00 0.00 |
-0.26 -1.13 |
23:20:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
09:25:13 02.01.2026 |
1.95 25.66 |
0.00 0.00 |
4.50 89.11 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.77 1.74 |
1.77 1.77 |
0.03 1.72 |
08:07:42 02.01.2026 |
-0.20 -10.15 |
0.00 0.00 |
-2.69 -60.31 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
259.08 265.99 |
0.00 0.00 |
-6.92 -2.60 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.04 4.91 |
0.00 0.00 |
0.13 2.65 |
23:20:00 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
505.00 498.40 |
499.00 507.00 |
6.60 1.32 |
11:41:43 02.01.2026 |
61.60 14.33 |
0.00 0.00 |
246.00 100.24 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.55 1.60 |
0.00 0.00 |
-0.05 -3.13 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
0.60 0.65 |
0.00 0.00 |
-0.05 -7.69 |
23:20:01 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.30 11.00 |
10.30 10.30 |
-0.70 -6.36 |
09:28:15 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
5.50 98.21 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.71 5.54 |
0.00 0.00 |
0.17 3.07 |
22:15:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.01 42.40 |
0.00 0.00 |
0.61 1.44 |
02:00:00 01.01.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
94.50 94.50 |
94.00 94.50 |
0.00 0.00 |
09:59:01 02.01.2026 |
-35.00 -27.78 |
0.00 0.00 |
-73.00 -44.51 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.60 20.60 |
20.40 20.60 |
0.00 0.00 |
09:59:01 02.01.2026 |
-2.70 -11.95 |
0.00 0.00 |
-2.30 -10.36 |
||
|
Reit 1 Ltd. IL0010989205 |
7.64 8.76 |
0.00 0.00 |
-1.12 -12.79 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.30 26.40 |
26.30 27.00 |
-0.10 -0.38 |
09:59:01 02.01.2026 |
10.05 61.09 |
0.00 0.00 |
5.10 23.83 |
