Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
19.00 18.20 0.00 0.00 0.80 4.40 23:20
19.09.2025
21’322.14 CHF
Bank Hapoalim B.M
IL0006625771
18.28 18.89 0.00 0.00 -0.61 -3.23 23:20
21.08.2025
19’567.98 CHF
Elbit Systems
IL0010811243
425.00 418.00 417.80 425.00 7.00 1.67 17:07
26.09.2025
18’097.43 CHF
Mizrahi Tefahot Bank
IL0006954379
68.32 34.68 0.00 0.00 33.64 97.00 23:20
09.07.2025
12’512.53 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 23:20
03.04.2025
8’955.19 CHF
Azrieli Group
IL0011194789
94.87 99.79 0.00 0.00 -4.92 -4.93 23:20
25.08.2025
8’656.75 CHF
ICL-Israel Chemicals
IL0002810146
6.09 6.01 5.98 6.11 0.08 1.33 22:15
26.09.2025
6’188.85 CHF
Bezeq Israel Telecom
IL0002300114
0.00 0.00 0.00 0.00 0.00 0.00 02:00
02.04.2021
4’145.53 CHF
Delek Group
IL0010841281
233.00 230.00 0.00 0.00 3.00 1.30 23:20
15.09.2025
3’328.89 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
2’433.67 CHF
Shufersal
IL0007770378
6.35 5.00 0.00 0.00 1.35 27.00 00:20
24.04.2024
2’424.57 CHF
EL-AL
IL0010878242
4.01 4.48 0.00 0.00 -0.47 -10.49 23:20
17.09.2025
1’881.44 CHF
Israel
IL0005760173
275.00 285.00 0.00 0.00 -10.00 -3.51 23:20
07.04.2025
1’835.30 CHF
Cellcom Israel
IL0011015349
7.65 7.70 7.65 7.65 -0.05 -0.65 08:06
26.09.2025
1’223.33 CHF
Reit 1
IL0010989205
7.00 6.73 0.00 0.00 0.27 4.02 20:20
03.07.2025
1’082.35 CHF
Radware
IL0010834765
22.40 22.60 22.40 22.60 -0.20 -0.88 15:29
26.09.2025
899.79 CHF
Gilat Satellite Networks
IL0010825102
10.20 10.20 9.75 10.20 0.00 0.00 14:21
26.09.2025
599.81 CHF
Ituran Location and Control LtdSHS
IL0010818685
35.08 34.70 34.69 35.11 0.38 1.10 02:00
27.09.2025
550.76 CHF
B Communications
IL0011076630
6.69 5.93 0.00 0.00 0.76 12.73 23:20
08.09.2025
519.77 CHF
Gazit-Globe
IL0001260111
4.25 3.52 0.00 0.00 0.73 20.74 23:20
11.09.2025
509.27 CHF
AudioCodes
IL0010829658
8.15 8.40 8.15 8.15 -0.25 -2.98 09:03
26.09.2025
216.38 CHF
Ceragon Networks
IL0010851660
2.00 2.08 2.00 2.00 -0.08 -3.85 08:21
26.09.2025
167.28 CHF
Elron Electronic Industries
IL0007490779
1.55 2.10 0.00 0.00 -0.55 -26.19 23:20
24.09.2025
75.48 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
34.59 CHF
Elbit Medical ImagingShs
IL0010811169
1.80 1.85 0.00 0.00 -0.05 -2.70 23:20
12.08.2025
19.80 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
15.80 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.17 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 0.00 23:20
11.08.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
124.00 128.00 124.00 129.00 -4.00 -3.13 15:29
26.09.2025
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
15.60 16.15 15.50 15.60 -0.55 -3.41 15:29
26.09.2025
-