TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
686.50 | 696.50 | 686.50 | 687.00 | -10.00 | -1.44 |
10:05 23.07.2026 |
29’469.09 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.50 | 21.80 | 0.00 | 0.00 | 1.70 | 7.80 |
23:20 21.07.2026 |
28’179.34 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
15’724.43 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’980.73 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’383.75 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.32 | 5.25 | 0.00 | 0.00 | 0.07 | 1.33 |
02:04 23.07.2026 |
5’513.87 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’412.70 CHF | ||
|
Delek Group IL0010841281 |
30.07 | 26.33 | 0.00 | 0.00 | 3.75 | 14.23 |
23:20 22.07.2026 |
3’882.44 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’504.93 CHF | ||
|
EL-AL IL0010878242 |
5.00 | 5.25 | 0.00 | 0.00 | -0.25 | -4.76 |
23:20 21.07.2026 |
2’136.69 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’621.16 CHF | ||
|
Cellcom Israel IL0011015349 |
9.55 | 9.45 | 9.55 | 9.55 | 0.10 | 1.06 |
08:02 23.07.2026 |
1’517.33 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’165.87 CHF | ||
|
Radware IL0010834765 |
25.40 | 25.80 | 25.40 | 25.60 | -0.40 | -1.55 |
09:55 23.07.2026 |
1’053.59 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.16 | 57.43 | 0.00 | 0.00 | -1.27 | -2.21 |
02:00 23.07.2026 |
929.65 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.40 | 9.70 | 9.40 | 9.40 | -0.30 | -3.09 |
08:02 23.07.2026 |
716.46 CHF | ||
|
Gazit-Globe IL0001260111 |
3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.07.2026 |
636.19 CHF | ||
|
AudioCodes IL0010829658 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:00 23.07.2026 |
202.35 CHF | ||
|
Ceragon Networks IL0010851660 |
1.94 | 1.98 | 1.94 | 1.94 | -0.03 | -1.62 |
08:05 23.07.2026 |
168.63 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
51.10 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
40.33 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.05 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
75.00 | 80.00 | 75.00 | 75.00 | -5.00 | -6.25 |
09:55 23.07.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.90 | 26.70 | 25.90 | 25.90 | -0.80 | -3.00 |
09:55 23.07.2026 |
- |
