TA-100 228097
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
12.49 | 11.22 | 12.49 | 12.49 | 1.27 | 11.34 |
17:31 03.12.2024 |
15’151.84 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
11.99 | 9.56 | 0.00 | 0.00 | 2.43 | 25.42 |
23:20 14.11.2024 |
13’481.80 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
9’859.82 CHF | ||
|
Elbit Systems IL0010811243 |
235.80 | 234.00 | 232.00 | 235.80 | 1.80 | 0.77 |
14:44 03.12.2024 |
9’559.19 CHF | ||
|
Azrieli Group IL0011194789 |
77.92 | 76.36 | 0.00 | 0.00 | 1.56 | 2.04 |
23:20 13.11.2024 |
8’592.15 CHF | ||
|
Israel Discount Bank IL0006912120 |
5.06 | 5.13 | 0.00 | 0.00 | -0.07 | -1.36 |
23:20 01.05.2024 |
7’179.46 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.90 | 4.61 | 4.82 | 4.90 | 0.29 | 6.29 |
18:12 03.12.2024 |
5’243.65 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.08 | 1.10 | 0.00 | 0.00 | -0.02 | -1.45 |
23:20 08.10.2024 |
3’514.32 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
23:20 23.04.2024 |
2’361.61 CHF | ||
|
Delek Group IL0010841281 |
112.75 | 111.25 | 0.00 | 0.00 | 1.50 | 1.35 |
23:20 21.10.2024 |
2’164.43 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
23:20 09.10.2024 |
1’957.66 CHF | ||
|
Israel IL0005760173 |
219.00 | 224.39 | 0.00 | 0.00 | -5.39 | -2.40 |
23:20 27.08.2024 |
1’544.37 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.09.2024 |
887.06 CHF | ||
|
Radware IL0010834765 |
22.00 | 22.00 | 22.00 | 23.20 | 0.00 | 0.00 |
15:29 03.12.2024 |
881.04 CHF | ||
|
Cellcom Israel IL0011015349 |
4.72 | 5.15 | 4.72 | 4.72 | -0.43 | -8.35 |
08:03 03.12.2024 |
788.16 CHF | ||
|
EL-AL IL0010878242 |
2.25 | 2.00 | 0.00 | 0.00 | 0.25 | 12.50 |
23:20 21.11.2024 |
727.19 CHF | ||
|
Gazit-Globe IL0001260111 |
3.65 | 3.26 | 0.00 | 0.00 | 0.39 | 11.96 |
23:20 22.11.2024 |
688.86 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
30.78 | 30.96 | 30.68 | 31.18 | -0.18 | -0.58 |
18:17 03.12.2024 |
561.17 CHF | ||
|
B Communications IL0011076630 |
3.44 | 3.02 | 0.00 | 0.00 | 0.42 | 13.91 |
23:20 07.11.2024 |
423.01 CHF | ||
|
Ceragon Networks IL0010851660 |
3.92 | 4.26 | 3.92 | 3.92 | -0.34 | -7.98 |
08:04 03.12.2024 |
345.95 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
5.75 | 5.30 | 5.35 | 5.75 | 0.45 | 8.49 |
16:35 03.12.2024 |
277.26 CHF | ||
|
AudioCodes IL0010829658 |
8.75 | 8.80 | 8.75 | 8.75 | -0.05 | -0.57 |
08:04 03.12.2024 |
247.16 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.10 | 0.92 | 0.00 | 0.00 | 0.18 | 19.57 |
23:20 25.11.2024 |
56.25 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.35 | 1.30 | 0.00 | 0.00 | 0.05 | 3.85 |
23:20 25.11.2024 |
13.39 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
10.09 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
2.87 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67 |
15:25 28.08.2020 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
175.00 | 173.00 | 172.00 | 175.00 | 2.00 | 1.16 |
15:48 03.12.2024 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.50 | 15.80 | 15.70 | 16.50 | 0.70 | 4.43 |
17:40 03.12.2024 |
- |
