Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
18.90 18.90 18.90 18.90 0.00 0.00 23:20
05.09.2025
22’482.34 CHF
Bank Hapoalim B.M
IL0006625771
18.28 18.89 0.00 0.00 -0.61 -3.23 23:20
21.08.2025
20’477.85 CHF
Elbit Systems
IL0010811243
407.60 410.00 407.60 407.60 -2.40 -0.59 08:11
05.09.2025
17’934.91 CHF
Mizrahi Tefahot Bank
IL0006954379
68.32 34.68 0.00 0.00 33.64 97.00 23:20
09.07.2025
13’586.42 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 23:20
03.04.2025
9’500.52 CHF
Azrieli Group
IL0011194789
94.87 99.79 0.00 0.00 -4.92 -4.93 23:20
25.08.2025
9’409.17 CHF
ICL-Israel Chemicals
IL0002810146
6.08 6.09 6.06 6.21 -0.01 -0.16 22:15
05.09.2025
6’275.41 CHF
Bezeq Israel Telecom
IL0002300114
0.00 0.00 0.00 0.00 0.00 0.00 02:00
02.04.2021
4’154.84 CHF
Delek Group
IL0010841281
228.65 220.50 0.00 0.00 8.15 3.70 23:20
03.09.2025
3’304.38 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
2’533.67 CHF
Shufersal
IL0007770378
6.35 5.00 0.00 0.00 1.35 27.00 00:20
24.04.2024
2’531.53 CHF
Israel
IL0005760173
275.00 285.00 0.00 0.00 -10.00 -3.51 23:20
07.04.2025
1’840.35 CHF
EL-AL
IL0010878242
3.99 4.99 0.00 0.00 -1.00 -20.04 23:20
28.08.2025
1’832.08 CHF
Cellcom Israel
IL0011015349
7.70 7.70 7.70 7.70 0.00 0.00 08:05
05.09.2025
1’295.53 CHF
Reit 1
IL0010989205
7.00 6.73 0.00 0.00 0.27 4.02 20:20
03.07.2025
1’119.77 CHF
Radware
IL0010834765
21.00 21.00 21.00 21.20 0.00 0.00 15:29
05.09.2025
846.55 CHF
Gazit-Globe
IL0001260111
3.52 3.25 0.00 0.00 0.27 8.31 23:20
16.07.2025
572.19 CHF
Ituran Location and Control LtdSHS
IL0010818685
33.77 33.90 33.49 34.27 -0.13 -0.38 02:00
06.09.2025
567.50 CHF
B Communications
IL0011076630
5.93 7.50 0.00 0.00 -1.57 -20.93 23:20
27.08.2025
536.40 CHF
Gilat Satellite Networks
IL0010825102
8.40 8.45 8.25 8.40 -0.05 -0.59 21:26
05.09.2025
450.59 CHF
AudioCodes
IL0010829658
8.30 8.05 8.30 8.30 0.25 3.11 08:04
05.09.2025
231.50 CHF
Ceragon Networks
IL0010851660
1.70 1.68 1.70 1.70 0.02 1.19 08:04
05.09.2025
142.56 CHF
Elron Electronic Industries
IL0007490779
2.38 2.13 2.38 2.38 0.25 11.74 23:20
05.09.2025
76.65 CHF
Elbit Medical ImagingShs
IL0010811169
1.80 1.85 0.00 0.00 -0.05 -2.70 23:20
12.08.2025
21.49 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
17.66 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
12.20 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.18 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 0.00 23:20
11.08.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
121.00 116.00 116.00 121.00 5.00 4.31 16:07
05.09.2025
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
15.60 15.90 15.60 16.00 -0.30 -1.89 15:29
05.09.2025
-