TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
673.50 | 671.00 | 673.50 | 673.50 | 2.50 | 0.37 |
08:03 12.08.2026 |
32’784.62 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.39 | 25.93 | 0.00 | 0.00 | -0.54 | -2.07 |
23:20 11.08.2026 |
29’231.93 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
15’851.01 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’593.14 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’741.87 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.46 | 5.34 | 5.44 | 5.48 | 0.12 | 2.15 |
20:07 12.08.2026 |
5’600.70 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.30 | 0.00 | 0.00 | 0.28 | 12.17 |
23:20 04.08.2026 |
5’455.55 CHF | ||
|
Delek Group IL0010841281 |
27.00 | 26.31 | 0.00 | 0.00 | 0.69 | 2.61 |
23:20 10.08.2026 |
3’791.12 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’517.21 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.00 | 0.00 | 0.00 | 0.50 | 10.00 |
23:20 11.08.2026 |
2’581.04 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 27.91 | 27.91 | -252.09 | -90.03 |
20:01 12.08.2026 |
1’625.43 CHF | ||
|
Cellcom Israel IL0011015349 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:06 12.08.2026 |
1’442.59 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’156.62 CHF | ||
|
Radware IL0010834765 |
24.60 | 24.40 | 24.60 | 24.80 | 0.20 | 0.82 |
15:25 12.08.2026 |
997.80 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.47 | 52.66 | 55.26 | 57.37 | 3.81 | 7.24 |
19:41 12.08.2026 |
837.52 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.65 | 9.45 | 9.65 | 9.65 | 0.20 | 2.12 |
08:06 12.08.2026 |
677.98 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 3.50 | 0.00 | 0.00 | -2.00 | -57.14 |
23:20 05.08.2026 |
490.53 CHF | ||
|
AudioCodes IL0010829658 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:00 12.08.2026 |
198.26 CHF | ||
|
Ceragon Networks IL0010851660 |
1.88 | 1.81 | 1.88 | 1.88 | 0.07 | 3.92 |
08:00 12.08.2026 |
155.84 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
45.93 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
32.76 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.82 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
84.00 | 86.00 | 84.00 | 86.00 | -2.00 | -2.33 |
15:25 12.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
32.30 | 31.60 | 31.10 | 32.30 | 0.70 | 2.22 |
17:17 12.08.2026 |
- |
