TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
726.00 | 731.50 | 725.00 | 726.00 | -5.50 | -0.75 |
08:14 03.06.2026 |
31’055.11 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.67 | 26.00 | 23.59 | 24.47 | -2.33 | -8.98 |
18:51 03.06.2026 |
27’913.48 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
15’385.72 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
78.11 | 76.89 | 0.00 | 0.00 | 1.22 | 1.59 |
23:20 21.05.2026 |
15’114.44 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’309.02 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.12 | 6.21 | 6.11 | 6.21 | -0.09 | -1.45 |
22:15 03.06.2026 |
6’597.13 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.66 | 2.67 | 2.66 | 2.66 | 0.00 | -0.11 |
18:50 03.06.2026 |
5’943.68 CHF | ||
|
Delek Group IL0010841281 |
310.00 | 304.13 | 0.00 | 0.00 | 5.87 | 1.93 |
23:20 01.06.2026 |
4’277.27 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’912.37 CHF | ||
|
EL-AL IL0010878242 |
4.90 | 4.71 | 0.00 | 0.00 | 0.19 | 4.03 |
23:20 02.06.2026 |
2’092.76 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’914.78 CHF | ||
|
Cellcom Israel IL0011015349 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:02 03.06.2026 |
1’629.87 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’187.24 CHF | ||
|
Radware IL0010834765 |
26.80 | 26.80 | 26.80 | 27.00 | 0.00 | 0.00 |
15:25 03.06.2026 |
1’078.52 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
65.05 | 66.37 | 64.63 | 66.55 | -1.32 | -1.99 |
22:30 03.06.2026 |
1’034.73 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.60 | 14.00 | 13.60 | 14.60 | -0.40 | -2.86 |
17:48 03.06.2026 |
964.23 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 2.29 | 0.00 | 0.00 | -0.79 | -34.50 |
23:20 27.05.2026 |
577.45 CHF | ||
|
AudioCodes IL0010829658 |
8.60 | 8.55 | 8.60 | 8.60 | 0.05 | 0.58 |
08:10 03.06.2026 |
203.55 CHF | ||
|
Ceragon Networks IL0010851660 |
2.70 | 2.51 | 2.70 | 2.76 | 0.19 | 7.66 |
10:47 03.06.2026 |
201.37 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.71 | 2.00 | 0.00 | 0.00 | -0.30 | -14.75 |
23:20 28.05.2026 |
70.02 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.05.2026 |
48.02 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
19.32 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.16 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
81.50 | 81.00 | 81.50 | 81.50 | 0.50 | 0.62 |
15:25 03.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.10 | 28.00 | 27.60 | 28.10 | 0.10 | 0.36 |
15:59 03.06.2026 |
- |
