TA-100 228097
31’376.83
Pkt
127.42
Pkt
0.41
%
22:55:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
19.50 | 19.85 | 19.50 | 19.50 | -0.35 | -1.76 |
21:25 11.07.2025 |
22’707.95 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
20.39 | 19.60 | 0.00 | 0.00 | 0.79 | 4.03 |
23:20 10.07.2025 |
20’618.43 CHF | ||
|
Elbit Systems IL0010811243 |
380.20 | 380.40 | 380.20 | 380.20 | -0.20 | -0.05 |
08:06 11.07.2025 |
16’470.18 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
14’202.12 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’102.19 CHF | ||
|
Azrieli Group IL0011194789 |
89.93 | 69.75 | 0.00 | 0.00 | 20.18 | 28.93 |
23:20 25.06.2025 |
9’846.21 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
7.06 | 7.08 | 6.90 | 7.06 | -0.02 | -0.28 |
21:48 11.07.2025 |
7’284.25 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’148.42 CHF | ||
|
Delek Group IL0010841281 |
213.50 | 220.14 | 213.50 | 213.50 | -6.64 | -3.02 |
21:49 11.07.2025 |
3’192.91 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’657.68 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’603.06 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’132.84 CHF | ||
|
EL-AL IL0010878242 |
4.74 | 3.44 | 0.00 | 0.00 | 1.30 | 37.89 |
23:20 09.07.2025 |
1’616.82 CHF | ||
|
Cellcom Israel IL0011015349 |
7.30 | 7.50 | 7.30 | 7.30 | -0.20 | -2.67 |
08:04 11.07.2025 |
1’156.84 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’061.98 CHF | ||
|
Radware IL0010834765 |
23.60 | 26.00 | 23.60 | 24.80 | -2.40 | -9.23 |
15:29 11.07.2025 |
997.36 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
39.46 | 40.06 | 39.45 | 40.91 | -0.60 | -1.50 |
21:51 11.07.2025 |
669.60 CHF | ||
|
Gazit-Globe IL0001260111 |
3.25 | 3.00 | 0.00 | 0.00 | 0.25 | 8.33 |
23:20 20.05.2025 |
636.35 CHF | ||
|
B Communications IL0011076630 |
6.88 | 6.30 | 0.00 | 0.00 | 0.58 | 9.21 |
23:20 10.07.2025 |
596.69 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
6.30 | 6.75 | 6.30 | 6.30 | -0.45 | -6.67 |
08:04 11.07.2025 |
342.25 CHF | ||
|
AudioCodes IL0010829658 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
08:00 11.07.2025 |
228.55 CHF | ||
|
Ceragon Networks IL0010851660 |
2.12 | 2.20 | 2.12 | 2.12 | -0.08 | -3.64 |
08:00 11.07.2025 |
177.76 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.54 | 1.29 | 0.00 | 0.00 | 0.25 | 19.08 |
23:20 25.06.2025 |
72.38 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
25.77 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
15:47 11.07.2025 |
19.95 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.44 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.16 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
135.00 | 144.00 | 135.00 | 140.00 | -9.00 | -6.25 |
15:29 11.07.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.85 | 14.10 | 13.85 | 14.00 | -0.25 | -1.77 |
15:29 11.07.2025 |
- |
