TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.10 | 25.85 | 0.00 | 0.00 | -0.75 | -2.90 |
23:20 13.05.2026 |
30’086.56 CHF | ||
|
Elbit Systems IL0010811243 |
653.00 | 665.00 | 652.50 | 663.00 | -12.00 | -1.80 |
13:10 14.05.2026 |
29’251.06 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
16’493.54 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
16’466.81 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’764.95 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.82 | 6.38 | 0.00 | 0.00 | 0.44 | 6.90 |
02:04 14.05.2026 |
6’432.71 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
6’163.50 CHF | ||
|
Delek Group IL0010841281 |
328.75 | 352.21 | 0.00 | 0.00 | -23.46 | -6.66 |
23:20 11.05.2026 |
4’779.54 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’958.21 CHF | ||
|
EL-AL IL0010878242 |
4.42 | 4.43 | 0.00 | 0.00 | -0.01 | -0.23 |
23:20 12.05.2026 |
2’070.52 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’947.53 CHF | ||
|
Cellcom Israel IL0011015349 |
10.90 | 11.30 | 10.90 | 10.90 | -0.40 | -3.54 |
09:43 14.05.2026 |
1’766.94 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’365.14 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.80 | 13.10 | 13.00 | 13.80 | 0.70 | 5.34 |
12:26 14.05.2026 |
1’176.53 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
58.99 | 59.29 | 0.00 | 0.00 | -0.30 | -0.51 |
02:00 14.05.2026 |
921.41 CHF | ||
|
Radware IL0010834765 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
09:55 14.05.2026 |
902.96 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
567.03 CHF | ||
|
Ceragon Networks IL0010851660 |
2.13 | 2.14 | 2.13 | 2.13 | 0.00 | -0.19 |
08:21 14.05.2026 |
177.66 CHF | ||
|
AudioCodes IL0010829658 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:21 14.05.2026 |
167.92 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
71.50 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
51.62 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
20.46 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
76.50 | 71.00 | 72.00 | 76.50 | 5.50 | 7.75 |
09:57 14.05.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.50 | 31.00 | 30.50 | 30.70 | -0.50 | -1.61 |
09:55 14.05.2026 |
- |
