TA-100 228097
172.89
Pkt
-1.44
Pkt
-0.83
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
19.85 | 20.60 | 0.00 | 0.00 | -0.75 | -3.64 |
23:20 04.11.2025 |
24’462.07 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
20.79 | 19.65 | 0.00 | 0.00 | 1.14 | 5.80 |
23:20 23.10.2025 |
21’765.35 CHF | ||
|
Elbit Systems IL0010811243 |
405.00 | 408.20 | 399.80 | 408.20 | -3.20 | -0.78 |
17:12 06.11.2025 |
17’869.95 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
13’965.42 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
10’498.39 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’969.22 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.51 | 6.65 | 5.47 | 5.64 | -1.14 | -17.14 |
22:15 06.11.2025 |
6’879.80 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’729.41 CHF | ||
|
Delek Group IL0010841281 |
290.57 | 270.00 | 290.57 | 290.57 | 20.57 | 7.62 |
15:37 06.11.2025 |
4’054.86 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’710.46 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’662.33 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’136.28 CHF | ||
|
EL-AL IL0010878242 |
4.58 | 4.45 | 4.35 | 4.58 | 0.13 | 2.92 |
19:03 06.11.2025 |
1’967.25 CHF | ||
|
Cellcom Israel IL0011015349 |
8.80 | 8.55 | 8.80 | 8.80 | 0.25 | 2.92 |
08:01 06.11.2025 |
1’416.14 CHF | ||
|
Reit 1 IL0010989205 |
8.76 | 7.00 | 0.00 | 0.00 | 1.76 | 25.14 |
23:20 05.11.2025 |
1’329.71 CHF | ||
|
Radware IL0010834765 |
20.20 | 20.40 | 20.20 | 20.40 | -0.20 | -0.98 |
15:29 06.11.2025 |
820.37 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:01 06.11.2025 |
693.85 CHF | ||
|
B Communications IL0011076630 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2025 |
644.96 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.60 | 39.00 | 38.47 | 38.92 | -0.40 | -1.03 |
22:00 06.11.2025 |
614.76 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
540.60 CHF | ||
|
AudioCodes IL0010829658 |
8.25 | 7.95 | 8.25 | 8.25 | 0.30 | 3.77 |
08:01 06.11.2025 |
213.86 CHF | ||
|
Ceragon Networks IL0010851660 |
2.12 | 2.08 | 2.12 | 2.12 | 0.04 | 1.92 |
08:01 06.11.2025 |
173.90 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
77.91 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
35.26 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 | 1.80 | 0.00 | 0.00 | -0.15 | -8.33 |
23:20 05.11.2025 |
17.87 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.21 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.19 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
108.00 | 112.00 | 108.00 | 110.00 | -4.00 | -3.57 |
17:18 06.11.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
20.90 | 21.60 | 20.40 | 21.40 | -0.70 | -3.24 |
16:57 06.11.2025 |
- |
