TA-100 228097
830.54
Pkt
1.58
Pkt
0.19
%
22:53:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
12.35 | 12.70 | 12.35 | 12.35 | -0.35 | -2.76 |
23:20 24.01.2025 |
17’135.31 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
11.50 | 11.99 | 0.00 | 0.00 | -0.49 | -4.09 |
23:20 10.01.2025 |
15’643.00 CHF | ||
|
Elbit Systems IL0010811243 |
285.00 | 286.80 | 285.00 | 285.00 | -1.80 | -0.63 |
08:17 24.01.2025 |
12’148.31 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
11’157.24 CHF | ||
|
Azrieli Group IL0011194789 |
77.92 | 76.36 | 0.00 | 0.00 | 1.56 | 2.04 |
23:20 13.11.2024 |
9’481.27 CHF | ||
|
Israel Discount Bank IL0006912120 |
5.06 | 5.13 | 0.00 | 0.00 | -0.07 | -1.36 |
23:20 01.05.2024 |
8’310.45 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.96 | 6.04 | 5.85 | 6.07 | -0.08 | -1.32 |
22:15 24.01.2025 |
6’963.46 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.55 | 1.08 | 0.00 | 0.00 | 0.47 | 42.99 |
23:20 07.01.2025 |
4’062.26 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
23:20 23.04.2024 |
2’505.36 CHF | ||
|
Delek Group IL0010841281 |
158.12 | 112.75 | 0.00 | 0.00 | 45.37 | 40.24 |
23:20 21.01.2025 |
2’468.83 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
23:20 09.10.2024 |
2’124.84 CHF | ||
|
Israel IL0005760173 |
220.00 | 445.00 | 0.00 | 0.00 | -225.00 | -50.56 |
23:20 15.01.2025 |
2’070.95 CHF | ||
|
EL-AL IL0010878242 |
2.55 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.01.2025 |
1’095.66 CHF | ||
|
Cellcom Israel IL0011015349 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:02 24.01.2025 |
1’041.41 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.09.2024 |
981.64 CHF | ||
|
Radware IL0010834765 |
20.80 | 21.00 | 20.60 | 21.00 | -0.20 | -0.95 |
15:29 24.01.2025 |
832.86 CHF | ||
|
Gazit-Globe IL0001260111 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.12.2024 |
662.43 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
33.85 | 33.78 | 33.62 | 33.94 | 0.07 | 0.21 |
02:00 25.01.2025 |
642.73 CHF | ||
|
B Communications IL0011076630 |
5.00 | 4.65 | 0.00 | 0.00 | 0.35 | 7.53 |
23:20 17.01.2025 |
521.08 CHF | ||
|
Ceragon Networks IL0010851660 |
4.80 | 4.66 | 4.80 | 4.80 | 0.14 | 3.00 |
08:26 24.01.2025 |
382.58 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
6.65 | 6.90 | 6.65 | 6.65 | -0.25 | -3.62 |
08:02 24.01.2025 |
376.40 CHF | ||
|
AudioCodes IL0010829658 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:26 24.01.2025 |
294.53 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.15 | 0.00 | 0.00 | -0.15 | -13.04 |
23:20 31.12.2024 |
63.30 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.30 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.01.2025 |
22.67 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
12.04 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.61 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67 |
15:25 28.08.2020 |
0.24 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
152.00 | 155.00 | 151.00 | 152.00 | -3.00 | -1.94 |
15:29 24.01.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
20.60 | 20.80 | 20.50 | 20.60 | -0.20 | -0.96 |
15:55 24.01.2025 |
- |
