1&1
DE0005545503
|
14.58
14.60
|
14.74
14.46
|
|
-0.02
-0.14
|
17:35:05
21.03.2025
|
AIXTRON
DE000A0WMPJ6
|
11.80
11.94
|
11.88
11.59
|
|
-0.14
-1.13
|
17:35:13
21.03.2025
|
ATOSS Software
DE0005104400
|
128.80
128.00
|
129.40
125.80
|
|
0.80
0.63
|
17:35:07
21.03.2025
|
Bechtle
DE0005158703
|
37.68
39.06
|
38.82
37.14
|
|
-1.38
-3.53
|
17:35:18
21.03.2025
|
CANCOM
DE0005419105
|
27.70
27.94
|
27.88
27.22
|
|
-0.24
-0.86
|
17:35:27
21.03.2025
|
Carl Zeiss Meditec
DE0005313704
|
63.95
65.20
|
65.55
63.40
|
|
-1.25
-1.92
|
17:36:51
21.03.2025
|
CompuGroup Medical
DE000A288904
|
22.50
22.58
|
22.64
22.42
|
|
-0.08
-0.35
|
17:35:14
21.03.2025
|
Deutsche Telekom
DE0005557508
|
33.76
33.34
|
33.76
33.27
|
|
0.42
1.26
|
17:42:47
21.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.55
56.90
|
56.40
55.05
|
|
-1.35
-2.37
|
17:35:10
21.03.2025
|
Elmos Semiconductor
DE0005677108
|
66.10
66.50
|
67.50
65.20
|
|
-0.40
-0.60
|
17:35:09
21.03.2025
|
EVOTEC
DE0005664809
|
6.32
6.48
|
6.47
6.18
|
|
-0.16
-2.39
|
17:37:59
21.03.2025
|
Formycon
DE000A1EWVY8
|
26.65
26.80
|
26.95
26.10
|
|
-0.15
-0.56
|
17:35:03
21.03.2025
|
freenet
DE000A0Z2ZZ5
|
35.32
35.28
|
35.40
34.88
|
|
0.04
0.11
|
17:38:00
21.03.2025
|
HENSOLDT
DE000HAG0005
|
67.65
68.35
|
69.60
65.25
|
|
-0.70
-1.02
|
17:36:12
21.03.2025
|
Infineon
DE0006231004
|
33.25
34.21
|
34.00
32.64
|
|
-0.96
-2.81
|
17:37:28
21.03.2025
|
IONOS
DE000A3E00M1
|
25.70
25.60
|
25.85
25.35
|
|
0.10
0.39
|
17:35:13
21.03.2025
|
JENOPTIK
DE000A2NB601
|
23.16
23.60
|
23.44
22.90
|
|
-0.44
-1.86
|
17:35:03
21.03.2025
|
Kontron
AT0000A0E9W5
|
25.12
25.24
|
25.12
24.64
|
|
-0.12
-0.48
|
17:35:08
21.03.2025
|
Nagarro
DE000A3H2200
|
75.45
79.25
|
78.50
73.15
|
|
-3.80
-4.79
|
17:35:13
21.03.2025
|
Nemetschek
DE0006452907
|
111.60
114.00
|
116.80
109.90
|
|
-2.40
-2.11
|
17:35:08
21.03.2025
|
Nordex
DE000A0D6554
|
15.90
16.29
|
16.46
15.84
|
|
-0.39
-2.39
|
17:35:18
21.03.2025
|
PNE
DE000A0JBPG2
|
14.40
14.18
|
14.40
14.06
|
|
0.22
1.55
|
17:37:51
21.03.2025
|
QIAGEN
NL0015002CX3
|
36.56
36.34
|
36.66
35.94
|
|
0.23
0.62
|
17:37:58
21.03.2025
|
SAP
DE0007164600
|
251.95
250.15
|
251.95
247.35
|
|
1.80
0.72
|
17:40:19
21.03.2025
|
Sartorius vz.
DE0007165631
|
233.80
234.50
|
234.30
227.60
|
|
-0.70
-0.30
|
17:35:15
21.03.2025
|
Siemens Healthineers
DE000SHL1006
|
51.76
51.42
|
51.76
50.98
|
|
0.34
0.66
|
17:35:08
21.03.2025
|
Siltronic
DE000WAF3001
|
45.80
46.86
|
47.04
45.30
|
|
-1.06
-2.26
|
17:38:43
21.03.2025
|
SUSS MicroTec
DE000A1K0235
|
41.85
39.85
|
41.90
39.45
|
|
2.00
5.02
|
17:35:11
21.03.2025
|
TeamViewer
DE000A2YN900
|
12.38
12.38
|
12.49
12.22
|
|
-0.01
-0.04
|
17:35:03
21.03.2025
|
United Internet
DE0005089031
|
18.96
19.18
|
19.29
18.85
|
|
-0.22
-1.15
|
17:35:08
21.03.2025
|
