TecDAX 1548840 / DE0007203275
3’782.28
Pkt
-27.41
Pkt
-0.72 %
16.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.64 | 136.98 | 0.00 | 0.00 | 0.66 | 0.48 |
17:39 16.07.2026 |
147’984.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 26.61 | 0.00 | 0.00 | 0.07 | 0.26 |
17:36 16.07.2026 |
117’758.59 CHF | ||
|
Infineon DE0006231004 |
64.71 | 67.31 | 0.00 | 0.00 | -2.60 | -3.86 |
17:37 16.07.2026 |
81’099.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.16 | 34.75 | 0.00 | 0.00 | 0.41 | 1.18 |
17:35 16.07.2026 |
35’986.92 CHF | ||
|
Sartorius vz. DE0007165631 |
247.00 | 247.40 | 0.00 | 0.00 | -0.40 | -0.16 |
17:35 16.07.2026 |
14’174.92 CHF | ||
|
Nordex DE000A0D6554 |
40.62 | 40.26 | 0.00 | 0.00 | 0.36 | 0.89 |
17:35 16.07.2026 |
8’824.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.28 | 73.80 | 0.00 | 0.00 | -0.52 | -0.70 |
17:35 16.07.2026 |
7’887.16 CHF | ||
|
QIAGEN NL0015002SN0 |
36.15 | 36.62 | 0.00 | 0.00 | -0.47 | -1.27 |
17:17 16.07.2026 |
6’870.85 CHF | ||
|
Nemetschek DE0006452907 |
56.15 | 57.85 | 0.00 | 0.00 | -1.70 | -2.94 |
17:35 16.07.2026 |
6’182.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.05 | 42.26 | 0.00 | 0.00 | -2.21 | -5.23 |
17:36 16.07.2026 |
4’781.76 CHF | ||
|
IONOS DE000A3E00M1 |
30.58 | 30.38 | 0.00 | 0.00 | 0.20 | 0.66 |
17:35 16.07.2026 |
3’846.84 CHF | ||
|
United Internet DE0005089031 |
24.36 | 23.90 | 0.00 | 0.00 | 0.46 | 1.92 |
17:35 16.07.2026 |
3’822.24 CHF | ||
|
Bechtle DE0005158703 |
30.18 | 30.70 | 0.00 | 0.00 | -0.52 | -1.69 |
17:35 16.07.2026 |
3’579.25 CHF | ||
|
Ottobock DE000BCK2223 |
57.40 | 53.40 | 0.00 | 0.00 | 4.00 | 7.49 |
18:21 16.07.2026 |
3’185.50 CHF | ||
|
Siltronic DE000WAF3001 |
88.95 | 92.00 | 0.00 | 0.00 | -3.05 | -3.32 |
17:36 16.07.2026 |
2’809.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 23.86 | 0.00 | 0.00 | 0.06 | 0.25 |
17:35 16.07.2026 |
2’577.21 CHF | ||
|
Elmos Semiconductor DE0005677108 |
160.60 | 158.00 | 0.00 | 0.00 | 2.60 | 1.65 |
17:35 16.07.2026 |
2’439.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.00 | 29.34 | 0.00 | 0.00 | 0.66 | 2.25 |
17:35 16.07.2026 |
2’376.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.90 | 40.94 | 0.00 | 0.00 | -1.04 | -2.54 |
17:35 16.07.2026 |
2’168.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.20 | 62.05 | 0.00 | 0.00 | -3.85 | -6.20 |
17:35 16.07.2026 |
1’992.30 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.08 | 32.28 | 0.00 | 0.00 | 0.80 | 2.48 |
17:35 16.07.2026 |
1’911.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.10 | 82.70 | 0.00 | 0.00 | 0.40 | 0.48 |
17:36 16.07.2026 |
1’462.76 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.98 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 16.07.2026 |
1’381.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.40 | 83.30 | 0.00 | 0.00 | 2.10 | 2.52 |
08:03 16.07.2026 |
1’363.97 CHF | ||
|
ATOSS Software DE0005104400 |
70.70 | 71.30 | 0.00 | 0.00 | -0.60 | -0.84 |
17:35 16.07.2026 |
1’049.40 CHF | ||
|
TeamViewer DE000A2YN900 |
5.81 | 5.78 | 0.00 | 0.00 | 0.03 | 0.43 |
17:35 16.07.2026 |
839.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.14 | 14.31 | 0.00 | 0.00 | -0.17 | -1.19 |
17:35 16.07.2026 |
828.58 CHF | ||
|
PVA TePla DE0007461006 |
38.48 | 39.70 | 0.00 | 0.00 | -1.22 | -3.07 |
17:35 16.07.2026 |
761.07 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.60 | 0.00 | 0.00 | -0.15 | -0.64 |
17:35 16.07.2026 |
604.78 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.51 | 0.00 | 0.00 | -0.04 | -1.25 |
17:39 16.07.2026 |
576.22 CHF |
