TecDAX 1548840 / DE0007203275
3’628.21
Pkt
4.60
Pkt
0.13 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.25 | 233.20 | 227.90 | 233.60 | -4.95 | -2.12 |
17:44 05.09.2025 |
254’013.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.65 | 31.84 | 31.53 | 31.86 | -0.19 | -0.60 |
17:35 05.09.2025 |
143’514.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.14 | 47.06 | 47.53 | 0.10 | 0.21 |
17:35 05.09.2025 |
49’449.44 CHF | ||
|
Infineon DE0006231004 |
31.58 | 31.28 | 31.29 | 32.06 | 0.30 | 0.96 |
17:43 05.09.2025 |
38’002.45 CHF | ||
|
Nemetschek DE0006452907 |
114.90 | 114.20 | 113.70 | 115.00 | 0.70 | 0.61 |
17:35 05.09.2025 |
12’333.08 CHF | ||
|
Sartorius vz. DE0007165631 |
193.20 | 188.30 | 187.50 | 193.55 | 4.90 | 2.60 |
17:35 05.09.2025 |
11’408.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.40 | 88.85 | 89.35 | 91.75 | 1.55 | 1.74 |
17:35 05.09.2025 |
9’598.21 CHF | ||
|
QIAGEN NL0015002CX3 |
40.39 | 40.22 | 40.25 | 40.70 | 0.18 | 0.44 |
17:35 05.09.2025 |
8’132.91 CHF | ||
|
IONOS DE000A3E00M1 |
36.50 | 36.55 | 36.35 | 36.90 | -0.05 | -0.14 |
17:35 05.09.2025 |
4’734.65 CHF | ||
|
Nordex DE000A0D6554 |
21.40 | 21.00 | 21.26 | 21.68 | 0.40 | 1.90 |
17:35 05.09.2025 |
4’644.19 CHF | ||
|
Bechtle DE0005158703 |
37.38 | 37.42 | 37.24 | 38.04 | -0.04 | -0.11 |
17:35 05.09.2025 |
4’409.86 CHF | ||
|
United Internet DE0005089031 |
26.96 | 26.88 | 26.40 | 27.12 | 0.08 | 0.30 |
17:35 05.09.2025 |
4’345.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.36 | 41.78 | 41.16 | 42.40 | -0.42 | -1.01 |
17:35 05.09.2025 |
3’420.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.20 | 28.48 | 28.10 | 28.50 | -0.28 | -0.98 |
17:35 05.09.2025 |
3’141.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.30 | 16.59 | 16.29 | 16.82 | -0.29 | -1.75 |
17:35 05.09.2025 |
2’941.93 CHF | ||
|
ATOSS Software DE0005104400 |
100.40 | 99.30 | 98.80 | 100.40 | 1.10 | 1.11 |
17:35 05.09.2025 |
1’477.30 CHF | ||
|
Kontron AT0000A0E9W5 |
24.10 | 23.94 | 23.98 | 24.60 | 0.16 | 0.67 |
17:35 05.09.2025 |
1’425.54 CHF | ||
|
TeamViewer DE000A2YN900 |
9.20 | 9.00 | 8.90 | 9.25 | 0.20 | 2.22 |
17:40 05.09.2025 |
1’321.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.00 | 11.97 | 12.22 | 0.22 | 1.83 |
17:35 05.09.2025 |
1’264.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 76.60 | 76.00 | 77.80 | -0.10 | -0.13 |
17:35 05.09.2025 |
1’228.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
PNE DE000A0JBPG2 |
13.80 | 13.78 | 13.78 | 13.84 | 0.02 | 0.15 |
17:35 05.09.2025 |
987.30 CHF | ||
|
EVOTEC DE0005664809 |
5.86 | 5.70 | 5.77 | 5.95 | 0.15 | 2.70 |
17:39 05.09.2025 |
947.15 CHF | ||
|
Siltronic DE000WAF3001 |
33.58 | 33.06 | 33.44 | 34.24 | 0.52 | 1.57 |
17:35 05.09.2025 |
927.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.35 | 16.21 | 16.25 | 16.54 | 0.14 | 0.86 |
17:35 05.09.2025 |
867.80 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 22.45 | 22.30 | 22.65 | 0.10 | 0.45 |
17:35 05.09.2025 |
661.74 CHF | ||
|
Nagarro DE000A3H2200 |
49.78 | 50.05 | 49.26 | 50.80 | -0.27 | -0.54 |
17:41 05.09.2025 |
591.60 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.94 | 17.14 | 17.46 | 19.10 | 1.80 | 10.50 |
17:43 05.09.2025 |
556.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
25.56 | 24.58 | 24.78 | 25.86 | 0.98 | 3.99 |
17:35 05.09.2025 |
439.46 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.15 | 23.20 | 23.55 | 0.40 | 1.73 |
17:35 05.09.2025 |
382.55 CHF |
