TecDAX 1548840 / DE0007203275
4’019.10
Pkt
-31.62
Pkt
-0.78 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.02 | 185.46 | 176.82 | 182.16 | -5.44 | -2.93 |
17:37 26.08.2026 |
202’734.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.93 | 29.10 | 28.92 | 29.26 | -0.17 | -0.58 |
17:35 26.08.2026 |
130’452.35 CHF | ||
|
Infineon DE0006231004 |
55.19 | 54.85 | 54.83 | 55.67 | 0.34 | 0.62 |
17:36 26.08.2026 |
66’172.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.26 | 39.70 | 39.19 | 39.63 | -0.44 | -1.11 |
17:35 26.08.2026 |
42’415.33 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 246.50 | 241.60 | 246.00 | -2.10 | -0.85 |
17:37 26.08.2026 |
14’268.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.26 | 87.08 | 85.66 | 88.50 | 0.18 | 0.21 |
17:35 26.08.2026 |
9’426.34 CHF | ||
|
Nordex DE000A0D6554 |
38.40 | 38.78 | 38.18 | 38.72 | -0.38 | -0.98 |
17:37 26.08.2026 |
8’641.35 CHF | ||
|
Nemetschek DE0006452907 |
65.00 | 65.90 | 64.15 | 65.45 | -0.90 | -1.37 |
17:35 26.08.2026 |
7’152.09 CHF | ||
|
QIAGEN NL0015002SN0 |
37.29 | 36.26 | 37.08 | 37.72 | 1.04 | 2.85 |
15:37 26.08.2026 |
6’924.90 CHF | ||
|
IONOS DE000A3E00M1 |
33.42 | 33.64 | 33.04 | 33.64 | -0.22 | -0.65 |
17:35 26.08.2026 |
4’229.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.77 | 37.23 | 36.05 | 37.35 | -0.46 | -1.24 |
17:35 26.08.2026 |
4’216.72 CHF | ||
|
Bechtle DE0005158703 |
36.62 | 35.32 | 35.30 | 36.94 | 1.30 | 3.68 |
17:35 26.08.2026 |
4’185.19 CHF | ||
|
United Internet DE0005089031 |
25.38 | 25.22 | 25.18 | 25.48 | 0.16 | 0.63 |
17:35 26.08.2026 |
4’018.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.30 | 60.60 | 60.30 | 60.70 | -0.30 | -0.50 |
12:54 26.08.2026 |
3’572.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.40 | 24.30 | 24.58 | -0.04 | -0.16 |
17:35 26.08.2026 |
2’663.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.28 | 31.92 | 31.28 | 32.38 | -0.64 | -2.01 |
17:35 26.08.2026 |
2’652.96 CHF | ||
|
Siltronic DE000WAF3001 |
79.35 | 82.00 | 78.25 | 82.25 | -2.65 | -3.23 |
17:35 26.08.2026 |
2’542.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
133.00 | 135.00 | 132.00 | 136.20 | -2.00 | -1.48 |
17:35 26.08.2026 |
2’141.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.22 | 38.80 | 38.62 | 39.90 | 0.42 | 1.08 |
17:35 26.08.2026 |
2’052.66 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.82 | 31.38 | 30.70 | 31.84 | 0.44 | 1.40 |
17:35 26.08.2026 |
1’875.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.70 | 55.65 | 53.20 | 55.20 | -0.95 | -1.71 |
17:35 26.08.2026 |
1’782.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 111.20 | 111.00 | 111.00 | -0.20 | -0.18 |
08:02 26.08.2026 |
1’677.42 CHF | ||
|
ATOSS Software DE0005104400 |
96.50 | 98.10 | 96.00 | 98.10 | -1.60 | -1.63 |
17:35 26.08.2026 |
1’456.67 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.10 | 22.00 | 22.40 | 0.04 | 0.18 |
17:35 26.08.2026 |
1’302.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.20 | 70.05 | 68.75 | 71.15 | -0.85 | -1.21 |
17:35 26.08.2026 |
1’238.49 CHF | ||
|
TeamViewer DE000A2YN900 |
6.56 | 6.62 | 6.40 | 6.59 | -0.06 | -0.91 |
17:35 26.08.2026 |
983.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.05 | 13.18 | 12.95 | 13.24 | -0.13 | -0.99 |
17:35 26.08.2026 |
773.87 CHF | ||
|
PVA TePla DE0007461006 |
29.32 | 29.38 | 28.60 | 29.40 | -0.06 | -0.20 |
17:35 26.08.2026 |
557.53 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.45 | 21.15 | 21.65 | 0.00 | 0.00 |
17:35 26.08.2026 |
553.51 CHF | ||
|
EVOTEC DE0005664809 |
3.35 | 3.25 | 3.26 | 3.41 | 0.10 | 3.07 |
17:35 26.08.2026 |
545.56 CHF |
