TecDAX 1548840 / DE0007203275
3’575.94
Pkt
60.58
Pkt
1.72 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.40 | 217.05 | 218.15 | 220.40 | 1.35 | 0.62 |
17:41 12.11.2025 |
228’546.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.31 | 27.07 | 27.09 | 27.35 | 0.24 | 0.89 |
17:38 12.11.2025 |
120’644.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.82 | 44.43 | 44.76 | 45.18 | 0.39 | 0.88 |
17:37 12.11.2025 |
46’083.45 CHF | ||
|
Infineon DE0006231004 |
36.23 | 33.88 | 33.82 | 37.94 | 2.35 | 6.92 |
17:37 12.11.2025 |
40’705.64 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 231.60 | 231.10 | 234.10 | 1.10 | 0.47 |
17:35 12.11.2025 |
13’064.83 CHF | ||
|
Nemetschek DE0006452907 |
93.35 | 93.15 | 92.70 | 93.95 | 0.20 | 0.21 |
17:35 12.11.2025 |
9’946.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.80 | 87.05 | 80.70 | 86.70 | -4.25 | -4.88 |
17:40 12.11.2025 |
9’298.19 CHF | ||
|
QIAGEN NL0015002CX3 |
38.37 | 37.84 | 38.15 | 38.49 | 0.53 | 1.40 |
17:35 12.11.2025 |
7’656.40 CHF | ||
|
Nordex DE000A0D6554 |
28.04 | 27.78 | 27.84 | 28.38 | 0.26 | 0.94 |
17:35 12.11.2025 |
6’074.62 CHF | ||
|
United Internet DE0005089031 |
25.16 | 26.00 | 24.88 | 25.80 | -0.84 | -3.23 |
17:35 12.11.2025 |
4’155.84 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 34.22 | 33.90 | 34.88 | 0.48 | 1.40 |
17:35 12.11.2025 |
3’987.48 CHF | ||
|
1&1 DE0005545503 |
21.75 | 21.35 | 21.35 | 22.10 | 0.40 | 1.87 |
17:35 12.11.2025 |
3’480.95 CHF | ||
|
IONOS DE000A3E00M1 |
25.85 | 26.95 | 25.25 | 27.05 | -1.10 | -4.08 |
17:35 12.11.2025 |
3’451.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.60 | 42.48 | 42.80 | 44.18 | 1.12 | 2.64 |
17:35 12.11.2025 |
3’438.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 27.60 | 27.64 | 28.02 | 0.32 | 1.16 |
17:35 12.11.2025 |
3’010.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.40 | 17.41 | 18.42 | 20.14 | 2.00 | 11.46 |
17:40 12.11.2025 |
1’813.58 CHF | ||
|
ATOSS Software DE0005104400 |
109.60 | 110.00 | 108.80 | 110.00 | -0.40 | -0.36 |
17:35 12.11.2025 |
1’618.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 90.80 | 88.90 | 92.20 | -0.30 | -0.33 |
17:35 12.11.2025 |
1’439.46 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 22.96 | 22.72 | 23.54 | 0.34 | 1.48 |
17:39 12.11.2025 |
1’351.84 CHF | ||
|
Siltronic DE000WAF3001 |
43.92 | 44.16 | 42.94 | 44.36 | -0.24 | -0.54 |
17:35 12.11.2025 |
1’225.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 69.20 | 68.70 | 68.70 | -0.50 | -0.72 |
08:02 12.11.2025 |
1’109.30 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.04 | 18.60 | 19.68 | 21.06 | 2.44 | 13.12 |
17:35 12.11.2025 |
984.57 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.52 | 29.62 | 29.76 | 31.12 | 0.90 | 3.04 |
17:35 12.11.2025 |
950.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.40 | 15.37 | 15.90 | 0.15 | 0.97 |
17:35 12.11.2025 |
891.07 CHF | ||
|
TeamViewer DE000A2YN900 |
5.91 | 6.00 | 5.91 | 6.08 | -0.09 | -1.42 |
17:35 12.11.2025 |
870.25 CHF | ||
|
EVOTEC DE0005664809 |
5.38 | 5.11 | 5.22 | 5.43 | 0.27 | 5.37 |
17:35 12.11.2025 |
838.68 CHF | ||
|
PNE DE000A0JBPG2 |
10.08 | 10.34 | 10.08 | 10.52 | -0.26 | -2.51 |
17:37 12.11.2025 |
732.51 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 23.80 | 23.55 | 24.20 | 0.20 | 0.84 |
17:35 12.11.2025 |
693.66 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.74 | 33.40 | 33.34 | 34.84 | 0.34 | 1.02 |
17:35 12.11.2025 |
590.45 CHF | ||
|
Nagarro DE000A3H2200 |
43.88 | 44.32 | 43.66 | 44.54 | -0.44 | -0.99 |
17:35 12.11.2025 |
517.99 CHF |
