TecDAX 1548840 / DE0007203275
3’948.65
Pkt
-47.70
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.12 | 188.00 | 182.56 | 187.26 | -4.88 | -2.60 |
17:35 18.09.2026 |
199’542.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 28.30 | 26.94 | 27.70 | -1.19 | -4.20 |
17:39 18.09.2026 |
122’408.81 CHF | ||
|
Infineon DE0006231004 |
55.86 | 54.40 | 55.55 | 56.65 | 1.46 | 2.68 |
17:35 18.09.2026 |
68’671.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.77 | 38.42 | 37.77 | 38.63 | -0.65 | -1.69 |
17:35 18.09.2026 |
39’909.13 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 248.30 | 245.70 | 249.60 | -1.00 | -0.40 |
17:35 18.09.2026 |
14’457.32 CHF | ||
|
Nordex DE000A0D6554 |
39.32 | 40.30 | 39.32 | 41.08 | -0.98 | -2.43 |
17:39 18.09.2026 |
8’793.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.12 | 77.68 | 77.68 | 79.98 | 0.44 | 0.57 |
17:35 18.09.2026 |
8’518.48 CHF | ||
|
QIAGEN NL0015002SN0 |
38.62 | 38.44 | 38.37 | 38.69 | 0.18 | 0.46 |
14:43 18.09.2026 |
7’339.44 CHF | ||
|
Nemetschek DE0006452907 |
60.55 | 61.35 | 60.55 | 62.05 | -0.80 | -1.30 |
17:36 18.09.2026 |
6’602.06 CHF | ||
|
United Internet DE0005089031 |
27.10 | 27.72 | 26.94 | 27.60 | -0.62 | -2.24 |
17:35 18.09.2026 |
4’422.06 CHF | ||
|
IONOS DE000A3E00M1 |
34.08 | 34.24 | 33.50 | 34.42 | -0.16 | -0.47 |
17:35 18.09.2026 |
4’341.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.83 | 34.16 | 34.68 | 35.56 | 0.67 | 1.96 |
17:35 18.09.2026 |
4’021.12 CHF | ||
|
Bechtle DE0005158703 |
33.44 | 33.44 | 33.08 | 33.96 | 0.00 | 0.00 |
17:35 18.09.2026 |
3’977.91 CHF | ||
|
Ottobock DE000BCK2223 |
54.70 | 54.80 | 54.70 | 54.70 | -0.10 | -0.18 |
08:00 18.09.2026 |
3’352.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 25.10 | 23.92 | 24.80 | -1.18 | -4.70 |
17:35 18.09.2026 |
2’636.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.46 | 29.02 | 29.20 | 29.76 | 0.44 | 1.52 |
17:35 18.09.2026 |
2’434.66 CHF | ||
|
Siltronic DE000WAF3001 |
76.95 | 69.65 | 72.65 | 76.95 | 7.30 | 10.48 |
17:35 18.09.2026 |
2’397.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 140.60 | 140.20 | 143.60 | 0.00 | 0.00 |
17:35 18.09.2026 |
2’277.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.54 | 39.50 | 39.32 | 40.68 | 0.04 | 0.10 |
17:35 18.09.2026 |
2’136.68 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.80 | 56.50 | 56.50 | 58.40 | 0.30 | 0.53 |
17:35 18.09.2026 |
1’860.78 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 | 30.28 | 29.88 | 31.08 | 0.16 | 0.53 |
17:35 18.09.2026 |
1’839.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:00 18.09.2026 |
1’758.63 CHF | ||
|
ATOSS Software DE0005104400 |
92.90 | 91.40 | 91.00 | 95.70 | 1.50 | 1.64 |
17:35 18.09.2026 |
1’395.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.05 | 67.75 | 67.50 | 71.30 | 0.30 | 0.44 |
17:35 18.09.2026 |
1’228.09 CHF | ||
|
Kontron AT0000A0E9W5 |
20.54 | 20.52 | 20.30 | 20.90 | 0.02 | 0.10 |
17:35 18.09.2026 |
1’189.52 CHF | ||
|
TeamViewer DE000A2YN900 |
6.36 | 6.48 | 6.31 | 6.52 | -0.12 | -1.85 |
17:35 18.09.2026 |
946.73 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.12 | 12.23 | 12.05 | 12.27 | -0.11 | -0.90 |
17:35 18.09.2026 |
716.03 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.30 | 21.85 | 22.55 | -0.30 | -1.35 |
17:35 18.09.2026 |
575.24 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.08 | 29.00 | 29.80 | 0.00 | 0.00 |
17:35 18.09.2026 |
568.80 CHF | ||
|
EVOTEC DE0005664809 |
2.91 | 2.88 | 2.91 | 3.10 | 0.03 | 1.11 |
17:36 18.09.2026 |
488.57 CHF |
