| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
122.30 | 122.30 | 121.82 | 123.72 | -0.56 | -0.46 |
17:35 03.10.2023 |
138'549.85 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.68 | 19.68 | 19.58 | 19.99 | -0.25 | -1.23 |
17:35 03.10.2023 |
95'528.91 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
47.74 | 47.74 | 47.55 | 48.09 | -0.33 | -0.69 |
17:35 03.10.2023 |
51'877.55 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
31.15 | 31.15 | 30.91 | 31.45 | -0.26 | -0.83 |
17:35 03.10.2023 |
39'449.53 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
313.10 | 313.10 | 308.00 | 314.00 | -0.50 | -0.16 |
17:35 03.10.2023 |
18'507.30 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
38.05 | 38.05 | 37.84 | 38.20 | -0.11 | -0.29 |
17:35 03.10.2023 |
8'401.47 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
78.98 | 78.98 | 78.46 | 79.64 | -0.20 | -0.25 |
17:35 03.10.2023 |
6'827.67 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
60.10 | 60.10 | 58.90 | 60.58 | 1.34 | 2.28 |
17:35 03.10.2023 |
6'543.13 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
43.33 | 43.33 | 43.23 | 43.93 | -0.52 | -1.19 |
17:35 03.10.2023 |
5'326.75 CHF |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
1.65 | 1.65 | 1.65 | 1.70 | -0.05 | -2.95 |
17:35 03.10.2023 |
4'862.29 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
33.81 | 33.81 | 33.81 | 34.35 | -0.48 | -1.40 |
17:35 03.10.2023 |
3'717.05 CHF |
Long
Short
|
|
|
United Internet DE0005089031 |
20.30 | 20.30 | 20.22 | 20.64 | -0.20 | -0.98 |
17:35 03.10.2023 |
3'415.55 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
17.55 | 17.55 | 17.53 | 18.08 | -0.39 | -2.15 |
17:35 03.10.2023 |
3'059.43 CHF |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
26.46 | 26.46 | 26.46 | 27.12 | -0.66 | -2.43 |
17:35 03.10.2023 |
2'745.37 CHF |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
15.68 | 15.68 | 15.66 | 15.89 | -0.13 | -0.79 |
17:35 03.10.2023 |
2'600.16 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
10.59 | 10.59 | 10.59 | 11.26 | -0.70 | -6.16 |
17:35 03.10.2023 |
2'571.41 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
22.10 | 22.10 | 22.06 | 22.36 | -0.28 | -1.25 |
17:35 03.10.2023 |
2'367.82 CHF |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
78.00 | 78.00 | 77.65 | 79.85 | -1.95 | -2.44 |
17:35 03.10.2023 |
2'312.39 CHF |
Long
Short
|
|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.60 | 34.60 | 34.50 | 35.92 | -1.57 | -4.34 |
17:35 03.10.2023 |
2'214.94 CHF |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
54.90 | 54.90 | 54.65 | 58.05 | -3.25 | -5.59 |
17:35 03.10.2023 |
1'945.37 CHF |
Long
Short
|
|
|
CompuGroup Medical DE000A288904 |
36.26 | 36.26 | 36.14 | 37.20 | -0.96 | -2.58 |
17:35 03.10.2023 |
1'874.37 CHF |
Long
Short
|
|
|
ATOSS Software DE0005104400 |
199.00 | 199.00 | 194.20 | 201.00 | 2.00 | 1.02 |
17:35 03.10.2023 |
1'510.52 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
22.80 | 22.80 | 22.72 | 23.26 | -0.40 | -1.72 |
17:35 03.10.2023 |
1'280.25 CHF |
Long
Short
|
|
|
Kontron AT0000A0E9W5 |
18.10 | 18.10 | 17.65 | 18.32 | -0.07 | -0.39 |
17:35 03.10.2023 |
1'149.00 CHF |
Long
Short
|
|
|
Energiekontor DE0005313506 |
71.80 | 71.80 | 71.00 | 74.60 | -3.70 | -4.90 |
17:35 03.10.2023 |
1'015.34 CHF |
Long
Short
|
|
|
PNE DE000A0JBPG2 |
12.94 | 12.94 | 12.92 | 13.02 | -0.14 | -1.07 |
17:35 03.10.2023 |
962.64 CHF |
Long
Short
|
|
|
CANCOM DE0005419105 |
23.92 | 23.92 | 23.92 | 24.82 | -0.80 | -3.24 |
17:35 03.10.2023 |
926.42 CHF |
Long
Short
|
|
|
Nagarro DE000A3H2200 |
69.95 | 69.95 | 68.85 | 71.25 | -1.15 | -1.62 |
17:35 03.10.2023 |
923.89 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
23.36 | 23.36 | 23.33 | 24.57 | -1.55 | -6.22 |
17:35 03.10.2023 |
820.62 CHF |
Long
Short
|
|
|
ADTRAN Holdings US00486H1059 |
7.74 | 7.74 | 7.74 | 8.15 | -0.11 | -1.45 |
17:35 03.10.2023 |
613.37 CHF |
Long
Short
|