TecDAX 1548840 / DE0007203275
3’318.31
Pkt
-156.66
Pkt
-4.51%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.20 | 238.95 | 227.90 | 240.40 | -7.75 | -3.24 |
17:38 04.04.2025 |
262’977.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.60 | 33.97 | 32.44 | 34.14 | -1.37 | -4.03 |
17:40 04.04.2025 |
157’045.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.57 | 46.52 | 43.86 | 46.91 | -1.95 | -4.19 |
17:39 04.04.2025 |
49’121.37 CHF | ||
|
Infineon DE0006231004 |
26.17 | 28.17 | 25.13 | 27.75 | -2.00 | -7.08 |
17:37 04.04.2025 |
34’519.85 CHF | ||
|
Sartorius vz. DE0007165631 |
187.95 | 199.25 | 184.65 | 205.50 | -11.30 | -5.67 |
17:42 04.04.2025 |
11’718.40 CHF | ||
|
Nemetschek DE0006452907 |
98.65 | 103.50 | 96.40 | 103.00 | -4.85 | -4.69 |
17:35 04.04.2025 |
11’277.64 CHF | ||
|
QIAGEN NL0015002CX3 |
35.33 | 36.20 | 35.33 | 36.60 | -0.87 | -2.40 |
17:35 04.04.2025 |
7’447.33 CHF | ||
|
HENSOLDT DE000HAG0005 |
57.75 | 62.55 | 56.50 | 64.60 | -4.80 | -7.67 |
17:35 04.04.2025 |
6’815.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.74 | 51.80 | 47.06 | 52.35 | -3.06 | -5.91 |
17:43 04.04.2025 |
4’277.73 CHF | ||
|
Bechtle DE0005158703 |
33.74 | 34.86 | 32.22 | 34.86 | -1.12 | -3.21 |
17:36 04.04.2025 |
4’143.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.74 | 35.64 | 33.60 | 35.76 | -1.90 | -5.33 |
17:37 04.04.2025 |
3’997.78 CHF | ||
|
IONOS DE000A3E00M1 |
26.85 | 26.90 | 26.45 | 27.90 | -0.05 | -0.19 |
17:41 04.04.2025 |
3’543.12 CHF | ||
|
Nordex DE000A0D6554 |
14.63 | 15.33 | 14.22 | 15.41 | -0.70 | -4.57 |
17:35 04.04.2025 |
3’419.62 CHF | ||
|
United Internet DE0005089031 |
17.38 | 18.32 | 17.06 | 18.42 | -0.94 | -5.13 |
17:42 04.04.2025 |
2’987.16 CHF | ||
|
1&1 DE0005545503 |
13.98 | 14.92 | 13.86 | 14.82 | -0.94 | -6.30 |
17:35 04.04.2025 |
2’481.52 CHF | ||
|
ATOSS Software DE0005104400 |
121.80 | 126.00 | 119.20 | 126.40 | -4.20 | -3.33 |
17:35 04.04.2025 |
1’890.76 CHF | ||
|
TeamViewer DE000A2YN900 |
11.60 | 11.80 | 11.02 | 11.86 | -0.20 | -1.65 |
17:35 04.04.2025 |
1’746.63 CHF | ||
|
Kontron AT0000A0E9W5 |
20.92 | 22.16 | 19.89 | 22.04 | -1.24 | -5.60 |
17:37 04.04.2025 |
1’330.05 CHF | ||
|
Siltronic DE000WAF3001 |
36.80 | 39.26 | 36.30 | 39.06 | -2.46 | -6.27 |
17:35 04.04.2025 |
1’111.14 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.50 | 22.02 | 22.64 | -0.40 | -1.78 |
17:38 04.04.2025 |
1’098.14 CHF | ||
|
PNE DE000A0JBPG2 |
13.92 | 14.36 | 13.92 | 14.40 | -0.44 | -3.06 |
17:35 04.04.2025 |
1’037.76 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.40 | 52.55 | 47.92 | 52.50 | -4.15 | -7.90 |
17:35 04.04.2025 |
1’033.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.20 | 9.65 | 8.76 | 9.65 | -0.45 | -4.64 |
17:35 04.04.2025 |
1’025.95 CHF | ||
|
EVOTEC DE0005664809 |
5.52 | 5.90 | 5.38 | 5.95 | -0.39 | -6.53 |
17:43 04.04.2025 |
988.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
15.72 | 16.82 | 15.00 | 16.73 | -1.10 | -6.54 |
17:41 04.04.2025 |
908.25 CHF | ||
|
Elmos Semiconductor DE0005677108 |
51.70 | 55.00 | 50.30 | 54.60 | -3.30 | -6.00 |
17:35 04.04.2025 |
889.46 CHF | ||
|
Nagarro DE000A3H2200 |
69.00 | 68.00 | 65.95 | 69.90 | 1.00 | 1.47 |
17:35 04.04.2025 |
854.63 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.66 | 22.86 | 24.66 | -0.56 | -2.27 |
17:38 04.04.2025 |
733.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.90 | 31.15 | 28.70 | 30.85 | -1.25 | -4.01 |
17:35 04.04.2025 |
561.75 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 22.80 | 21.85 | 23.55 | 0.10 | 0.44 |
17:35 04.04.2025 |
379.95 CHF |
