TecDAX 1548840 / DE0007203275
3’741.05
Pkt
-9.34
Pkt
-0.25 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
242.00 | 236.85 | 229.70 | 244.30 | 5.15 | 2.17 |
17:38 23.10.2025 |
258’888.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.31 | 30.03 | 29.30 | 30.41 | -0.72 | -2.40 |
17:44 23.10.2025 |
133’554.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.36 | 49.34 | 48.79 | 49.42 | 0.02 | 0.04 |
17:35 23.10.2025 |
50’403.18 CHF | ||
|
Infineon DE0006231004 |
33.42 | 34.21 | 33.23 | 34.40 | -0.79 | -2.31 |
17:39 23.10.2025 |
42’335.05 CHF | ||
|
Sartorius vz. DE0007165631 |
238.20 | 239.60 | 234.30 | 242.10 | -1.40 | -0.58 |
17:35 23.10.2025 |
13’775.97 CHF | ||
|
Nemetschek DE0006452907 |
103.80 | 104.50 | 101.70 | 103.90 | -0.70 | -0.67 |
17:35 23.10.2025 |
11’211.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.65 | 97.40 | 95.70 | 101.90 | -0.75 | -0.77 |
17:44 23.10.2025 |
10’536.10 CHF | ||
|
QIAGEN NL0015002CX3 |
42.27 | 42.07 | 41.72 | 42.42 | 0.21 | 0.49 |
17:44 23.10.2025 |
8’384.02 CHF | ||
|
Nordex DE000A0D6554 |
22.86 | 22.50 | 22.30 | 22.96 | 0.36 | 1.60 |
17:39 23.10.2025 |
4’989.49 CHF | ||
|
United Internet DE0005089031 |
27.84 | 28.00 | 27.56 | 28.28 | -0.16 | -0.57 |
17:35 23.10.2025 |
4’570.93 CHF | ||
|
Bechtle DE0005158703 |
36.32 | 35.86 | 35.56 | 36.32 | 0.46 | 1.28 |
17:35 23.10.2025 |
4’234.05 CHF | ||
|
IONOS DE000A3E00M1 |
32.75 | 32.60 | 32.20 | 33.10 | 0.15 | 0.46 |
17:40 23.10.2025 |
4’155.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.22 | 47.36 | 46.60 | 47.50 | -0.14 | -0.30 |
17:35 23.10.2025 |
3’862.68 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.75 | 21.40 | 21.80 | -0.15 | -0.69 |
17:35 23.10.2025 |
3’553.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.50 | 27.10 | 27.62 | -0.08 | -0.29 |
17:35 23.10.2025 |
3’022.89 CHF | ||
|
ATOSS Software DE0005104400 |
121.40 | 106.60 | 113.20 | 121.40 | 14.80 | 13.88 |
17:38 23.10.2025 |
1’594.41 CHF | ||
|
Siltronic DE000WAF3001 |
54.85 | 55.10 | 53.55 | 55.40 | -0.25 | -0.45 |
17:35 23.10.2025 |
1’579.85 CHF | ||
|
Kontron AT0000A0E9W5 |
25.52 | 25.50 | 25.24 | 25.60 | 0.02 | 0.08 |
17:35 23.10.2025 |
1’516.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.14 | 13.03 | 12.70 | 13.14 | 0.11 | 0.84 |
17:35 23.10.2025 |
1’413.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.00 | 83.50 | 80.60 | 83.90 | -1.50 | -1.80 |
17:35 23.10.2025 |
1’344.20 CHF | ||
|
TeamViewer DE000A2YN900 |
6.61 | 6.65 | 6.38 | 6.73 | -0.04 | -0.60 |
17:35 23.10.2025 |
1’230.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.60 | 75.90 | 76.60 | 76.60 | 0.70 | 0.92 |
15:32 23.10.2025 |
1’156.65 CHF | ||
|
EVOTEC DE0005664809 |
6.87 | 6.73 | 6.69 | 6.88 | 0.14 | 2.08 |
17:35 23.10.2025 |
1’120.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.94 | 19.97 | 19.54 | 20.04 | -0.03 | -0.15 |
17:35 23.10.2025 |
1’096.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.66 | 17.45 | 17.31 | 17.72 | 0.21 | 1.20 |
17:35 23.10.2025 |
1’006.69 CHF | ||
|
PNE DE000A0JBPG2 |
11.16 | 10.94 | 10.86 | 11.46 | 0.22 | 2.01 |
17:35 23.10.2025 |
773.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.04 | 22.18 | 21.68 | 22.54 | -0.14 | -0.63 |
17:38 23.10.2025 |
734.79 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.05 | 24.90 | 25.25 | 0.20 | 0.80 |
17:35 23.10.2025 |
728.55 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.12 | 35.56 | 34.66 | 35.70 | -0.44 | -1.24 |
17:35 23.10.2025 |
639.87 CHF | ||
|
Nagarro DE000A3H2200 |
50.05 | 49.98 | 49.76 | 50.50 | 0.07 | 0.14 |
17:35 23.10.2025 |
588.40 CHF |
