TecDAX 1548840 / DE0007203275
3’996.35
Pkt
11.83
Pkt
0.30 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.00 | 186.56 | 184.62 | 189.20 | 1.44 | 0.77 |
17:35 17.09.2026 |
203’829.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.30 | 28.84 | 28.28 | 29.02 | -0.54 | -1.87 |
17:39 17.09.2026 |
130’565.05 CHF | ||
|
Infineon DE0006231004 |
54.40 | 55.00 | 53.41 | 55.41 | -0.60 | -1.09 |
17:39 17.09.2026 |
67’793.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.42 | 38.36 | 38.28 | 38.79 | 0.06 | 0.16 |
17:35 17.09.2026 |
40’639.88 CHF | ||
|
Sartorius vz. DE0007165631 |
248.30 | 242.40 | 243.80 | 248.40 | 5.90 | 2.43 |
17:35 17.09.2026 |
14’233.49 CHF | ||
|
Nordex DE000A0D6554 |
40.30 | 38.98 | 38.64 | 40.36 | 1.32 | 3.39 |
17:35 17.09.2026 |
8’740.32 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.68 | 77.78 | 76.90 | 79.84 | -0.10 | -0.13 |
17:35 17.09.2026 |
8’503.87 CHF | ||
|
QIAGEN NL0015002SN0 |
38.44 | 37.03 | 37.36 | 38.44 | 1.41 | 3.81 |
16:21 17.09.2026 |
7’292.20 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 59.60 | 60.45 | 62.65 | 1.75 | 2.94 |
17:35 17.09.2026 |
6’515.69 CHF | ||
|
United Internet DE0005089031 |
27.72 | 27.44 | 27.56 | 28.04 | 0.28 | 1.02 |
17:35 17.09.2026 |
4’489.40 CHF | ||
|
IONOS DE000A3E00M1 |
34.24 | 34.20 | 34.16 | 34.90 | 0.04 | 0.12 |
17:35 17.09.2026 |
4’368.69 CHF | ||
|
Bechtle DE0005158703 |
33.44 | 34.72 | 33.44 | 34.90 | -1.28 | -3.69 |
17:37 17.09.2026 |
4’141.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.16 | 34.14 | 33.60 | 34.89 | 0.02 | 0.06 |
17:36 17.09.2026 |
3’951.90 CHF | ||
|
Ottobock DE000BCK2223 |
54.80 | 54.20 | 54.80 | 54.80 | 0.60 | 1.11 |
08:03 17.09.2026 |
3’319.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 24.92 | 25.30 | 0.08 | 0.32 |
17:38 17.09.2026 |
2’764.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.02 | 30.30 | 29.02 | 30.58 | -1.28 | -4.22 |
17:39 17.09.2026 |
2’510.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 139.80 | 135.40 | 142.20 | 0.80 | 0.57 |
17:35 17.09.2026 |
2’270.37 CHF | ||
|
Siltronic DE000WAF3001 |
69.65 | 69.90 | 68.75 | 70.70 | -0.25 | -0.36 |
17:35 17.09.2026 |
2’183.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.50 | 38.70 | 38.62 | 39.78 | 0.80 | 2.07 |
17:35 17.09.2026 |
2’096.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.28 | 31.22 | 29.86 | 31.30 | -0.94 | -3.01 |
17:35 17.09.2026 |
1’891.63 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.50 | 55.30 | 54.50 | 56.90 | 1.20 | 2.17 |
17:35 17.09.2026 |
1’816.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.80 | 113.00 | 113.40 | 114.80 | 1.80 | 1.59 |
09:00 17.09.2026 |
1’769.35 CHF | ||
|
ATOSS Software DE0005104400 |
91.40 | 90.90 | 90.30 | 92.60 | 0.50 | 0.55 |
17:35 17.09.2026 |
1’368.67 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
67.75 | 66.80 | 65.85 | 68.60 | 0.95 | 1.42 |
17:35 17.09.2026 |
1’208.73 CHF | ||
|
Kontron AT0000A0E9W5 |
20.52 | 20.42 | 20.38 | 20.74 | 0.10 | 0.49 |
17:35 17.09.2026 |
1’185.71 CHF | ||
|
TeamViewer DE000A2YN900 |
6.48 | 6.53 | 6.47 | 6.65 | -0.05 | -0.77 |
17:35 17.09.2026 |
974.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.23 | 12.03 | 12.01 | 12.34 | 0.20 | 1.66 |
17:38 17.09.2026 |
712.60 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.35 | 22.15 | 22.80 | -0.05 | -0.22 |
17:35 17.09.2026 |
585.94 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.46 | 28.52 | 29.48 | -0.38 | -1.29 |
17:35 17.09.2026 |
577.76 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.81 | 2.79 | 2.91 | 0.07 | 2.64 |
17:35 17.09.2026 |
472.04 CHF |
