TecDAX 1548840 / DE0007203275
3’435.36
Pkt
15.18
Pkt
0.44 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.86 | 153.82 | 150.40 | 161.52 | 0.04 | 0.03 |
17:37 23.03.2026 |
164’058.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.54 | 31.62 | 30.77 | 32.68 | -0.08 | -0.25 |
17:35 23.03.2026 |
139’745.64 CHF | ||
|
Infineon DE0006231004 |
38.49 | 37.65 | 35.78 | 40.06 | 0.85 | 2.24 |
17:35 23.03.2026 |
44’778.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.66 | 36.55 | 35.50 | 37.35 | 0.11 | 0.30 |
17:35 23.03.2026 |
37’288.32 CHF | ||
|
Sartorius vz. DE0007165631 |
210.00 | 206.20 | 198.50 | 215.20 | 3.80 | 1.84 |
17:35 23.03.2026 |
11’720.43 CHF | ||
|
Nordex DE000A0D6554 |
44.26 | 45.44 | 42.72 | 46.58 | -1.18 | -2.60 |
17:35 23.03.2026 |
9’814.91 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.05 | 74.55 | 71.40 | 76.30 | -0.50 | -0.67 |
17:35 23.03.2026 |
7’865.71 CHF | ||
|
Nemetschek DE0006452907 |
68.65 | 69.30 | 66.70 | 71.15 | -0.65 | -0.94 |
17:39 23.03.2026 |
7’311.21 CHF | ||
|
QIAGEN NL0015002SN0 |
34.00 | 34.82 | 34.00 | 34.17 | -0.82 | -2.35 |
09:38 23.03.2026 |
6’509.53 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.20 | 26.20 | 28.08 | 0.24 | 0.88 |
17:36 23.03.2026 |
4’294.52 CHF | ||
|
1&1 DE0005545503 |
23.05 | 23.15 | 22.15 | 23.75 | -0.10 | -0.43 |
17:35 23.03.2026 |
3’732.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.95 | 33.09 | 31.12 | 34.92 | 0.86 | 2.60 |
17:37 23.03.2026 |
3’409.26 CHF | ||
|
IONOS DE000A3E00M1 |
24.85 | 24.40 | 23.70 | 25.25 | 0.45 | 1.84 |
17:35 23.03.2026 |
3’087.08 CHF | ||
|
Bechtle DE0005158703 |
26.44 | 25.76 | 24.56 | 26.74 | 0.68 | 2.64 |
17:35 23.03.2026 |
2’965.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.88 | 26.26 | 25.32 | 26.42 | -0.38 | -1.45 |
17:37 23.03.2026 |
2’800.28 CHF | ||
|
Ottobock DE000BCK2223 |
49.38 | 46.80 | 45.94 | 49.38 | 2.58 | 5.51 |
12:46 23.03.2026 |
2’713.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.40 | 139.20 | 133.20 | 149.20 | 7.20 | 5.17 |
17:35 23.03.2026 |
2’190.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.42 | 23.54 | 22.62 | 23.90 | -0.12 | -0.51 |
17:35 23.03.2026 |
1’882.36 CHF | ||
|
Siltronic DE000WAF3001 |
55.25 | 52.10 | 50.00 | 56.10 | 3.15 | 6.05 |
17:36 23.03.2026 |
1’427.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.40 | 24.94 | 23.88 | 25.88 | 0.46 | 1.84 |
17:35 23.03.2026 |
1’304.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.70 | 87.10 | 82.70 | 83.70 | -3.40 | -3.90 |
10:36 23.03.2026 |
1’296.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
38.06 | 39.30 | 37.24 | 40.76 | -1.24 | -3.16 |
17:35 23.03.2026 |
1’245.75 CHF | ||
|
ATOSS Software DE0005104400 |
78.00 | 79.10 | 76.50 | 80.60 | -1.10 | -1.39 |
17:35 23.03.2026 |
1’149.36 CHF | ||
|
Kontron AT0000A0E9W5 |
19.22 | 19.40 | 18.86 | 19.86 | -0.18 | -0.93 |
17:36 23.03.2026 |
1’128.27 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.45 | 57.85 | 53.30 | 61.95 | 2.60 | 4.49 |
17:36 23.03.2026 |
1’010.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.55 | 13.75 | 13.30 | 14.70 | 0.80 | 5.82 |
17:35 23.03.2026 |
785.97 CHF | ||
|
EVOTEC DE0005664809 |
4.15 | 4.30 | 4.01 | 4.30 | -0.15 | -3.42 |
17:35 23.03.2026 |
697.57 CHF | ||
|
TeamViewer DE000A2YN900 |
4.47 | 4.40 | 4.22 | 4.54 | 0.07 | 1.68 |
17:35 23.03.2026 |
630.62 CHF | ||
|
CANCOM DE0005419105 |
21.15 | 21.00 | 20.60 | 21.80 | 0.15 | 0.71 |
17:35 23.03.2026 |
604.57 CHF | ||
|
Nagarro DE000A3H2200 |
48.34 | 49.10 | 47.40 | 50.95 | -0.76 | -1.55 |
17:35 23.03.2026 |
528.55 CHF |
