TecDAX 1548840 / DE0007203275
3’855.70
Pkt
-7.43
Pkt
-0.19 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.00 | 246.10 | 243.00 | 246.05 | -1.10 | -0.45 |
17:42 25.07.2025 |
266’352.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.68 | 32.02 | 31.43 | 31.93 | -0.34 | -1.06 |
17:37 25.07.2025 |
144’921.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.97 | 47.90 | 47.54 | 48.10 | 0.07 | 0.15 |
17:35 25.07.2025 |
50’223.26 CHF | ||
|
Infineon DE0006231004 |
34.50 | 34.33 | 33.89 | 34.50 | 0.18 | 0.51 |
17:39 25.07.2025 |
41’840.49 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 126.20 | 124.20 | 127.10 | 0.40 | 0.32 |
17:35 25.07.2025 |
13’649.92 CHF | ||
|
Sartorius vz. DE0007165631 |
191.10 | 193.55 | 188.70 | 194.00 | -2.45 | -1.27 |
17:36 25.07.2025 |
11’213.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.95 | 96.95 | 96.25 | 98.90 | 0.00 | 0.00 |
17:35 25.07.2025 |
10’453.08 CHF | ||
|
QIAGEN NL0015002CX3 |
43.87 | 43.65 | 43.37 | 43.87 | 0.23 | 0.52 |
17:35 25.07.2025 |
8’911.82 CHF | ||
|
IONOS DE000A3E00M1 |
40.75 | 40.30 | 40.20 | 41.15 | 0.45 | 1.12 |
17:35 25.07.2025 |
5’275.17 CHF | ||
|
Bechtle DE0005158703 |
39.00 | 39.90 | 38.92 | 39.58 | -0.90 | -2.26 |
17:35 25.07.2025 |
4’587.22 CHF | ||
|
Nordex DE000A0D6554 |
20.78 | 20.54 | 20.36 | 20.78 | 0.24 | 1.17 |
17:35 25.07.2025 |
4’586.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.05 | 51.25 | 50.30 | 51.30 | -0.20 | -0.39 |
17:35 25.07.2025 |
4’171.55 CHF | ||
|
United Internet DE0005089031 |
25.36 | 25.52 | 25.00 | 25.40 | -0.16 | -0.63 |
17:35 25.07.2025 |
4’091.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.28 | 28.10 | 28.32 | -0.02 | -0.07 |
17:35 25.07.2025 |
3’136.69 CHF | ||
|
ATOSS Software DE0005104400 |
121.60 | 127.40 | 121.60 | 127.40 | -5.80 | -4.55 |
17:36 25.07.2025 |
1’805.58 CHF | ||
|
Kontron AT0000A0E9W5 |
28.26 | 28.32 | 27.84 | 28.34 | -0.06 | -0.21 |
17:35 25.07.2025 |
1’678.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.39 | 15.40 | 15.18 | 15.43 | -0.01 | -0.06 |
17:35 25.07.2025 |
1’618.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 92.00 | 90.50 | 92.80 | -1.50 | -1.63 |
17:35 25.07.2025 |
1’448.20 CHF | ||
|
TeamViewer DE000A2YN900 |
9.32 | 9.62 | 9.32 | 9.61 | -0.31 | -3.17 |
17:35 25.07.2025 |
1’357.36 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.95 | 64.50 | 64.55 | 65.30 | 0.45 | 0.70 |
17:35 25.07.2025 |
1’264.06 CHF | ||
|
EVOTEC DE0005664809 |
7.25 | 6.81 | 6.86 | 7.29 | 0.44 | 6.46 |
17:36 25.07.2025 |
1’202.30 CHF | ||
|
Siltronic DE000WAF3001 |
42.84 | 42.22 | 41.28 | 42.84 | 0.62 | 1.47 |
17:39 25.07.2025 |
1’199.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 68.60 | 68.30 | 69.50 | -0.30 | -0.44 |
10:32 25.07.2025 |
1’087.29 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 15.00 | 14.84 | 15.00 | -0.02 | -0.13 |
17:35 25.07.2025 |
1’071.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.17 | 19.14 | 18.93 | 19.27 | 0.03 | 0.16 |
17:35 25.07.2025 |
1’024.29 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.15 | 25.85 | 26.30 | 0.05 | 0.19 |
17:35 25.07.2025 |
770.79 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.84 | 39.48 | 38.76 | 39.44 | -0.64 | -1.62 |
17:36 25.07.2025 |
693.07 CHF | ||
|
Nagarro DE000A3H2200 |
56.85 | 57.55 | 56.25 | 57.55 | -0.70 | -1.22 |
17:35 25.07.2025 |
692.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.14 | 20.72 | 20.42 | 21.26 | 0.42 | 2.03 |
17:35 25.07.2025 |
684.78 CHF | ||
|
Formycon DE000A1EWVY8 |
30.30 | 30.60 | 29.80 | 30.75 | -0.30 | -0.98 |
17:35 25.07.2025 |
499.64 CHF |
