TecDAX 1548840 / DE0007203275
3’588.29
Pkt
5.10
Pkt
0.14%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.70 | 241.15 | 240.80 | 245.60 | 3.55 | 1.47 |
17:41 25.04.2025 |
264’836.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.18 | 32.75 | 31.08 | 32.20 | -1.57 | -4.79 |
17:42 25.04.2025 |
151’084.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.84 | 45.88 | 46.20 | 46.96 | 0.96 | 2.09 |
17:35 25.04.2025 |
48’342.88 CHF | ||
|
Infineon DE0006231004 |
30.13 | 29.58 | 29.65 | 30.30 | 0.56 | 1.88 |
17:40 25.04.2025 |
36’171.15 CHF | ||
|
Sartorius vz. DE0007165631 |
227.30 | 229.90 | 227.30 | 233.50 | -2.60 | -1.13 |
17:35 25.04.2025 |
13’523.40 CHF | ||
|
Nemetschek DE0006452907 |
112.30 | 109.70 | 110.20 | 112.60 | 2.60 | 2.37 |
17:35 25.04.2025 |
11’927.87 CHF | ||
|
QIAGEN NL0015002CX3 |
37.02 | 37.61 | 37.02 | 37.90 | -0.59 | -1.57 |
17:35 25.04.2025 |
7’678.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.65 | 63.90 | 62.90 | 65.15 | 0.75 | 1.17 |
17:35 25.04.2025 |
6’947.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.85 | 58.75 | 57.50 | 59.30 | 0.10 | 0.17 |
17:35 25.04.2025 |
4’841.38 CHF | ||
|
Bechtle DE0005158703 |
37.02 | 36.48 | 34.76 | 37.40 | 0.54 | 1.48 |
17:35 25.04.2025 |
4’327.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.48 | 35.78 | 35.34 | 35.80 | -0.30 | -0.84 |
17:35 25.04.2025 |
4’004.98 CHF | ||
|
IONOS DE000A3E00M1 |
29.30 | 28.95 | 28.70 | 29.30 | 0.35 | 1.21 |
17:40 25.04.2025 |
3’802.86 CHF | ||
|
Nordex DE000A0D6554 |
15.90 | 15.76 | 15.41 | 16.36 | 0.14 | 0.89 |
17:35 25.04.2025 |
3’508.08 CHF | ||
|
United Internet DE0005089031 |
19.60 | 19.32 | 19.31 | 19.60 | 0.28 | 1.45 |
17:35 25.04.2025 |
3’143.54 CHF | ||
|
1&1 DE0005545503 |
15.76 | 15.68 | 15.60 | 15.78 | 0.08 | 0.51 |
17:35 25.04.2025 |
2’602.39 CHF | ||
|
ATOSS Software DE0005104400 |
132.00 | 137.40 | 130.20 | 139.00 | -5.40 | -3.93 |
17:35 25.04.2025 |
2’057.45 CHF | ||
|
TeamViewer DE000A2YN900 |
12.95 | 12.74 | 12.79 | 12.95 | 0.21 | 1.65 |
17:37 25.04.2025 |
1’882.56 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 22.06 | 21.70 | 22.30 | -0.14 | -0.63 |
17:35 25.04.2025 |
1’321.25 CHF | ||
|
EVOTEC DE0005664809 |
7.38 | 7.34 | 7.15 | 7.44 | 0.04 | 0.52 |
17:35 25.04.2025 |
1’227.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.22 | 11.08 | 11.14 | 11.34 | 0.14 | 1.26 |
17:35 25.04.2025 |
1’175.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
58.80 | 56.10 | 56.10 | 58.80 | 2.70 | 4.81 |
17:35 25.04.2025 |
1’100.90 CHF | ||
|
PNE DE000A0JBPG2 |
15.12 | 15.02 | 15.00 | 15.18 | 0.10 | 0.67 |
17:35 25.04.2025 |
1’083.16 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.12 | 22.00 | 22.08 | 22.38 | 0.12 | 0.55 |
17:35 25.04.2025 |
1’071.46 CHF | ||
|
Siltronic DE000WAF3001 |
38.10 | 37.40 | 37.74 | 38.64 | 0.70 | 1.87 |
17:35 25.04.2025 |
1’056.25 CHF | ||
|
Elmos Semiconductor DE0005677108 |
58.30 | 58.60 | 57.80 | 59.80 | -0.30 | -0.51 |
17:35 25.04.2025 |
945.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.66 | 17.41 | 17.41 | 17.80 | 0.25 | 1.44 |
17:35 25.04.2025 |
938.12 CHF | ||
|
Nagarro DE000A3H2200 |
66.95 | 66.65 | 65.95 | 67.60 | 0.30 | 0.45 |
17:35 25.04.2025 |
835.89 CHF | ||
|
CANCOM DE0005419105 |
26.70 | 26.35 | 26.35 | 26.85 | 0.35 | 1.33 |
17:35 25.04.2025 |
781.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.12 | 32.86 | 32.90 | 33.84 | 0.26 | 0.79 |
17:35 25.04.2025 |
591.33 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 22.75 | 22.70 | 23.50 | 0.30 | 1.32 |
17:35 25.04.2025 |
378.32 CHF |
