TecDAX 1548840 / DE0007203275
3’747.47
Pkt
15.41
Pkt
0.41 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.80 | 237.20 | 235.05 | 239.35 | 0.60 | 0.25 |
17:38 09.10.2025 |
255’234.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.67 | 29.25 | 29.32 | 29.76 | 0.42 | 1.44 |
17:44 09.10.2025 |
130’560.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.49 | 48.54 | 48.23 | 48.72 | -0.05 | -0.10 |
17:35 09.10.2025 |
50’760.57 CHF | ||
|
Infineon DE0006231004 |
33.18 | 33.06 | 32.75 | 33.36 | 0.12 | 0.36 |
17:39 09.10.2025 |
40’637.02 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 217.10 | 212.30 | 216.80 | -2.80 | -1.29 |
17:35 09.10.2025 |
12’636.71 CHF | ||
|
Nemetschek DE0006452907 |
109.90 | 109.70 | 107.70 | 110.10 | 0.20 | 0.18 |
17:35 09.10.2025 |
11’845.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
111.00 | 111.70 | 109.10 | 111.40 | -0.70 | -0.63 |
17:35 09.10.2025 |
11’805.60 CHF | ||
|
QIAGEN NL0015002CX3 |
41.11 | 40.77 | 40.84 | 41.33 | 0.35 | 0.85 |
17:35 09.10.2025 |
8’134.02 CHF | ||
|
Nordex DE000A0D6554 |
23.98 | 23.52 | 22.68 | 23.98 | 0.46 | 1.96 |
17:35 09.10.2025 |
5’115.91 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.34 | 27.20 | 27.60 | 0.10 | 0.37 |
17:35 09.10.2025 |
4’464.91 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 37.38 | 36.32 | 37.66 | -0.82 | -2.19 |
17:35 09.10.2025 |
4’458.24 CHF | ||
|
IONOS DE000A3E00M1 |
33.70 | 32.95 | 32.50 | 33.80 | 0.75 | 2.28 |
17:35 09.10.2025 |
4’391.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.12 | 44.80 | 44.12 | 45.02 | -0.68 | -1.52 |
17:35 09.10.2025 |
3’680.16 CHF | ||
|
1&1 DE0005545503 |
20.00 | 19.98 | 20.00 | 20.35 | 0.02 | 0.10 |
17:35 09.10.2025 |
3’313.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 26.60 | 26.84 | 27.40 | 0.40 | 1.50 |
17:35 09.10.2025 |
2’927.73 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 112.20 | 111.40 | 112.60 | 0.20 | 0.18 |
17:35 09.10.2025 |
1’658.47 CHF | ||
|
Kontron AT0000A0E9W5 |
26.54 | 26.78 | 26.02 | 27.24 | -0.24 | -0.90 |
17:35 09.10.2025 |
1’588.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.20 | 13.80 | 13.83 | 14.42 | 0.40 | 2.90 |
17:36 09.10.2025 |
1’527.83 CHF | ||
|
Siltronic DE000WAF3001 |
54.50 | 53.10 | 53.55 | 55.55 | 1.40 | 2.64 |
17:35 09.10.2025 |
1’492.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.70 | 80.90 | 81.40 | 84.50 | 0.80 | 0.99 |
17:35 09.10.2025 |
1’318.91 CHF | ||
|
TeamViewer DE000A2YN900 |
8.75 | 8.69 | 8.60 | 8.77 | 0.06 | 0.69 |
17:38 09.10.2025 |
1’278.69 CHF | ||
|
EVOTEC DE0005664809 |
6.76 | 6.84 | 6.39 | 6.82 | -0.08 | -1.17 |
17:35 09.10.2025 |
1’122.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.38 | 17.49 | 17.22 | 17.63 | -0.11 | -0.63 |
17:35 09.10.2025 |
1’025.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.00 | 19.13 | 19.44 | 20.14 | 0.87 | 4.55 |
17:39 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 64.90 | 65.10 | 65.10 | 0.20 | 0.31 |
08:00 09.10.2025 |
1’008.44 CHF | ||
|
PNE DE000A0JBPG2 |
13.00 | 12.80 | 12.70 | 13.10 | 0.20 | 1.56 |
17:35 09.10.2025 |
915.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.58 | 22.74 | 22.52 | 23.66 | 0.84 | 3.69 |
17:35 09.10.2025 |
752.07 CHF | ||
|
CANCOM DE0005419105 |
25.95 | 25.95 | 25.80 | 26.20 | 0.00 | 0.00 |
17:35 09.10.2025 |
746.54 CHF | ||
|
Nagarro DE000A3H2200 |
53.90 | 53.90 | 53.35 | 54.35 | 0.00 | 0.00 |
17:35 09.10.2025 |
644.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.82 | 33.46 | 33.56 | 34.32 | 0.36 | 1.08 |
17:36 09.10.2025 |
615.39 CHF |
