TecDAX 1548840 / DE0007203275
3’842.67
Pkt
23.01
Pkt
0.60 %
16.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.25 | 263.20 | 263.25 | 268.30 | 3.05 | 1.16 |
17:41 16.05.2025 |
290’445.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.00 | 32.57 | 32.57 | 33.09 | 0.43 | 1.32 |
17:35 16.05.2025 |
151’218.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.35 | 48.85 | 49.09 | 49.63 | 0.50 | 1.02 |
17:35 16.05.2025 |
51’756.64 CHF | ||
|
Infineon DE0006231004 |
33.40 | 33.83 | 33.36 | 34.15 | -0.43 | -1.27 |
17:35 16.05.2025 |
40’569.80 CHF | ||
|
Sartorius vz. DE0007165631 |
230.80 | 229.40 | 225.10 | 232.10 | 1.40 | 0.61 |
17:36 16.05.2025 |
13’365.73 CHF | ||
|
Nemetschek DE0006452907 |
120.70 | 123.30 | 119.20 | 124.30 | -2.60 | -2.11 |
17:35 16.05.2025 |
13’036.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.10 | 72.05 | 71.40 | 74.15 | 1.05 | 1.46 |
17:35 16.05.2025 |
7’895.10 CHF | ||
|
QIAGEN NL0015002CX3 |
38.06 | 37.62 | 37.48 | 38.10 | 0.45 | 1.18 |
17:35 16.05.2025 |
7’722.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
62.05 | 61.20 | 60.55 | 62.05 | 0.85 | 1.39 |
17:35 16.05.2025 |
5’079.10 CHF | ||
|
IONOS DE000A3E00M1 |
35.35 | 35.45 | 34.70 | 35.65 | -0.10 | -0.28 |
17:35 16.05.2025 |
4’583.97 CHF | ||
|
Bechtle DE0005158703 |
38.68 | 38.98 | 38.44 | 39.40 | -0.30 | -0.77 |
17:35 16.05.2025 |
4’557.38 CHF | ||
|
Nordex DE000A0D6554 |
17.56 | 17.43 | 17.48 | 17.75 | 0.13 | 0.75 |
17:38 16.05.2025 |
3’882.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.44 | 34.42 | 34.22 | 34.76 | 0.02 | 0.06 |
17:35 16.05.2025 |
3’829.19 CHF | ||
|
United Internet DE0005089031 |
22.90 | 21.74 | 20.44 | 23.42 | 1.16 | 5.34 |
17:37 16.05.2025 |
3’701.10 CHF | ||
|
1&1 DE0005545503 |
18.50 | 15.38 | 18.10 | 18.90 | 3.12 | 20.29 |
17:35 16.05.2025 |
3’049.88 CHF | ||
|
ATOSS Software DE0005104400 |
132.60 | 133.00 | 130.20 | 134.00 | -0.40 | -0.30 |
17:35 16.05.2025 |
1’972.29 CHF | ||
|
TeamViewer DE000A2YN900 |
10.65 | 10.79 | 10.65 | 10.97 | -0.14 | -1.30 |
17:36 16.05.2025 |
1’554.55 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 22.98 | 22.82 | 23.16 | 0.02 | 0.09 |
17:35 16.05.2025 |
1’368.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.75 | 13.21 | 12.72 | 13.07 | -0.46 | -3.48 |
17:38 16.05.2025 |
1’342.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.35 | 63.25 | 62.75 | 64.95 | 1.10 | 1.74 |
17:35 16.05.2025 |
1’254.53 CHF | ||
|
EVOTEC DE0005664809 |
7.20 | 6.98 | 7.03 | 7.29 | 0.22 | 3.15 |
17:40 16.05.2025 |
1’195.04 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.30 | 73.60 | 69.10 | 72.00 | -4.30 | -5.84 |
17:35 16.05.2025 |
1’110.86 CHF | ||
|
PNE DE000A0JBPG2 |
15.02 | 15.02 | 14.98 | 15.08 | 0.00 | 0.00 |
17:35 16.05.2025 |
1’075.91 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 22.08 | 22.00 | 22.10 | -0.02 | -0.09 |
17:35 16.05.2025 |
1’067.20 CHF | ||
|
Siltronic DE000WAF3001 |
37.82 | 38.98 | 37.58 | 39.00 | -1.16 | -2.98 |
17:35 16.05.2025 |
1’060.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.22 | 19.44 | 19.14 | 19.60 | -0.22 | -1.13 |
17:35 16.05.2025 |
1’028.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.90 | 60.20 | 61.70 | 63.90 | 3.70 | 6.15 |
13:25 16.05.2025 |
998.89 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 28.70 | 27.30 | 28.70 | -1.10 | -3.83 |
17:35 16.05.2025 |
813.37 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.74 | 39.70 | 39.06 | 40.02 | 0.04 | 0.10 |
17:35 16.05.2025 |
710.35 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 22.90 | 22.55 | 23.15 | 0.00 | 0.00 |
17:35 16.05.2025 |
378.26 CHF |
