TecDAX 1548840 / DE0007203275
3’877.77
Pkt
-3.59
Pkt
-0.09 %
15:52:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.05 | 258.20 | 254.75 | 257.20 | -1.15 | -0.45 |
15:51 04.07.2025 |
281’543.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.83 | 31.02 | 30.72 | 31.18 | -0.19 | -0.61 |
15:51 04.07.2025 |
142’085.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.69 | 46.93 | 46.23 | 46.80 | -0.24 | -0.51 |
15:50 04.07.2025 |
49’197.57 CHF | ||
|
Infineon DE0006231004 |
36.90 | 36.92 | 36.51 | 36.98 | -0.02 | -0.04 |
15:51 04.07.2025 |
44’826.87 CHF | ||
|
Nemetschek DE0006452907 |
121.00 | 120.50 | 118.70 | 121.30 | 0.50 | 0.41 |
15:43 04.07.2025 |
13’008.92 CHF | ||
|
Sartorius vz. DE0007165631 |
220.10 | 220.00 | 216.30 | 222.00 | 0.10 | 0.05 |
15:50 04.07.2025 |
12’810.49 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.25 | 94.55 | 94.10 | 97.05 | 1.70 | 1.80 |
15:51 04.07.2025 |
10’207.41 CHF | ||
|
QIAGEN NL0015002CX3 |
41.17 | 40.88 | 40.64 | 41.22 | 0.29 | 0.71 |
15:51 04.07.2025 |
8’305.52 CHF | ||
|
IONOS DE000A3E00M1 |
38.55 | 37.30 | 37.15 | 38.75 | 1.25 | 3.35 |
15:49 04.07.2025 |
4’834.76 CHF | ||
|
Bechtle DE0005158703 |
38.00 | 38.12 | 37.80 | 38.12 | -0.12 | -0.31 |
15:50 04.07.2025 |
4’489.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.30 | 53.85 | 52.70 | 54.20 | -0.55 | -1.02 |
15:50 04.07.2025 |
4’406.01 CHF | ||
|
Nordex DE000A0D6554 |
18.15 | 18.47 | 18.07 | 18.50 | -0.32 | -1.73 |
15:48 04.07.2025 |
4’082.05 CHF | ||
|
United Internet DE0005089031 |
24.12 | 23.74 | 23.64 | 24.14 | 0.38 | 1.60 |
15:51 04.07.2025 |
3’835.22 CHF | ||
|
1&1 DE0005545503 |
18.68 | 18.64 | 18.60 | 18.78 | 0.04 | 0.21 |
15:39 04.07.2025 |
3’071.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.60 | 27.36 | 27.64 | -0.10 | -0.36 |
15:43 04.07.2025 |
3’067.37 CHF | ||
|
ATOSS Software DE0005104400 |
140.80 | 138.80 | 137.80 | 140.80 | 2.00 | 1.44 |
15:47 04.07.2025 |
2’063.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.29 | 16.59 | 16.22 | 16.54 | -0.30 | -1.81 |
15:47 04.07.2025 |
1’747.16 CHF | ||
|
Kontron AT0000A0E9W5 |
25.86 | 25.50 | 25.30 | 26.00 | 0.36 | 1.41 |
15:43 04.07.2025 |
1’516.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.20 | 91.90 | 90.90 | 92.00 | -0.70 | -0.76 |
15:51 04.07.2025 |
1’472.50 CHF | ||
|
TeamViewer DE000A2YN900 |
9.68 | 9.67 | 9.53 | 9.88 | 0.01 | 0.10 |
15:41 04.07.2025 |
1’410.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.55 | 66.80 | 66.00 | 66.65 | -0.25 | -0.37 |
15:47 04.07.2025 |
1’301.74 CHF | ||
|
EVOTEC DE0005664809 |
7.25 | 7.14 | 7.10 | 7.28 | 0.11 | 1.57 |
15:50 04.07.2025 |
1’185.26 CHF | ||
|
Siltronic DE000WAF3001 |
40.06 | 40.76 | 39.84 | 40.40 | -0.70 | -1.72 |
15:48 04.07.2025 |
1’142.95 CHF | ||
|
PNE DE000A0JBPG2 |
15.32 | 15.40 | 15.24 | 15.44 | -0.08 | -0.52 |
15:45 04.07.2025 |
1’102.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.60 | -0.70 | -1.07 |
15:17 04.07.2025 |
1’046.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.42 | 19.50 | 19.17 | 19.48 | -0.08 | -0.41 |
15:43 04.07.2025 |
1’043.26 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 27.30 | 26.45 | 27.25 | -0.80 | -2.93 |
15:29 04.07.2025 |
804.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.18 | 43.46 | 42.74 | 43.90 | -0.28 | -0.64 |
15:48 04.07.2025 |
776.51 CHF | ||
|
Nagarro DE000A3H2200 |
59.25 | 60.05 | 59.10 | 60.30 | -0.80 | -1.33 |
15:51 04.07.2025 |
732.46 CHF | ||
|
Formycon DE000A1EWVY8 |
29.30 | 29.40 | 28.95 | 29.40 | -0.10 | -0.34 |
15:50 04.07.2025 |
485.42 CHF |
