TecDAX 1548840 / DE0007203275
3’664.30
Pkt
16.21
Pkt
0.44 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.28 | 140.70 | 146.42 | 150.94 | 6.58 | 4.68 |
17:38 24.04.2026 |
151’116.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.53 | 27.49 | 27.92 | 0.08 | 0.29 |
17:39 24.04.2026 |
121’118.92 CHF | ||
|
Infineon DE0006231004 |
54.15 | 53.35 | 52.70 | 54.87 | 0.80 | 1.50 |
17:37 24.04.2026 |
63’904.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.43 | 35.97 | 35.20 | 35.93 | -0.54 | -1.50 |
17:35 24.04.2026 |
36’953.71 CHF | ||
|
Sartorius vz. DE0007165631 |
217.10 | 214.90 | 212.90 | 222.20 | 2.20 | 1.02 |
17:35 24.04.2026 |
12’253.28 CHF | ||
|
Nordex DE000A0D6554 |
44.94 | 45.66 | 44.58 | 46.10 | -0.72 | -1.58 |
17:36 24.04.2026 |
9’948.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.02 | 78.42 | 72.16 | 77.70 | -5.40 | -6.89 |
17:35 24.04.2026 |
8’332.00 CHF | ||
|
Nemetschek DE0006452907 |
63.55 | 64.55 | 63.15 | 65.65 | -1.00 | -1.55 |
17:35 24.04.2026 |
6’857.79 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’143.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.57 | 46.45 | 46.23 | 48.10 | 0.12 | 0.26 |
17:35 24.04.2026 |
4’819.26 CHF | ||
|
United Internet DE0005089031 |
26.90 | 26.32 | 26.26 | 27.12 | 0.58 | 2.20 |
17:35 24.04.2026 |
4’184.70 CHF | ||
|
1&1 DE0005545503 |
23.30 | 23.45 | 22.90 | 23.50 | -0.15 | -0.64 |
17:35 24.04.2026 |
3’807.75 CHF | ||
|
Ottobock DE000BCK2223 |
58.90 | 58.60 | 58.80 | 58.90 | 0.30 | 0.51 |
21:12 24.04.2026 |
3’443.58 CHF | ||
|
IONOS DE000A3E00M1 |
26.30 | 26.64 | 26.30 | 26.90 | -0.34 | -1.28 |
17:35 24.04.2026 |
3’394.10 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.16 | 28.68 | 29.86 | -0.10 | -0.34 |
17:35 24.04.2026 |
3’379.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.04 | 26.84 | 27.12 | -0.04 | -0.15 |
17:35 24.04.2026 |
2’903.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.80 | 177.60 | 175.40 | 180.80 | -1.80 | -1.01 |
17:35 24.04.2026 |
2’814.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.30 | 26.86 | 26.20 | 26.80 | -0.56 | -2.08 |
17:35 24.04.2026 |
2’162.89 CHF | ||
|
Siltronic DE000WAF3001 |
73.95 | 70.90 | 70.95 | 74.95 | 3.05 | 4.30 |
17:35 24.04.2026 |
1’956.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.74 | 33.94 | 33.46 | 34.26 | -0.20 | -0.59 |
17:35 24.04.2026 |
1’787.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.50 | 50.10 | 50.25 | 53.00 | 1.40 | 2.79 |
17:35 24.04.2026 |
1’599.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 92.30 | 93.20 | 93.20 | 0.90 | 0.98 |
08:01 24.04.2026 |
1’406.51 CHF | ||
|
Kontron AT0000A0E9W5 |
21.28 | 21.40 | 20.96 | 21.58 | -0.12 | -0.56 |
17:35 24.04.2026 |
1’279.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.90 | 69.35 | 68.70 | 71.60 | 0.55 | 0.79 |
17:35 24.04.2026 |
1’219.47 CHF | ||
|
ATOSS Software DE0005104400 |
82.20 | 79.10 | 81.50 | 87.80 | 3.10 | 3.92 |
17:37 24.04.2026 |
1’157.41 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.40 | 5.19 | 5.42 | -0.05 | -0.93 |
17:35 24.04.2026 |
882.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.53 | 14.87 | 14.35 | 14.85 | -0.34 | -2.29 |
17:35 24.04.2026 |
855.94 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 25.00 | 24.15 | 25.35 | -0.55 | -2.20 |
17:35 24.04.2026 |
700.75 CHF | ||
|
TeamViewer DE000A2YN900 |
4.71 | 4.74 | 4.70 | 4.87 | -0.03 | -0.72 |
17:35 24.04.2026 |
685.00 CHF | ||
|
Nagarro DE000A3H2200 |
44.24 | 45.08 | 43.98 | 46.20 | -0.84 | -1.86 |
17:35 24.04.2026 |
488.67 CHF |
