TecDAX 1548840 / DE0007203275
3’727.36
Pkt
12.43
Pkt
0.33%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
268.50 | 268.05 | 267.60 | 269.85 | 0.45 | 0.17 |
17:38 31.01.2025 |
291’677.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.35 | 32.29 | 32.08 | 32.50 | 0.06 | 0.19 |
17:38 31.01.2025 |
152’167.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.96 | 54.98 | 54.86 | 55.54 | -0.02 | -0.04 |
17:35 31.01.2025 |
58’119.47 CHF | ||
|
Infineon DE0006231004 |
32.06 | 31.44 | 31.35 | 32.16 | 0.62 | 1.97 |
17:35 31.01.2025 |
39’345.82 CHF | ||
|
Sartorius vz. DE0007165631 |
280.00 | 281.20 | 276.20 | 282.10 | -1.20 | -0.43 |
17:36 31.01.2025 |
16’362.62 CHF | ||
|
Nemetschek DE0006452907 |
115.90 | 116.70 | 115.90 | 117.40 | -0.80 | -0.69 |
17:43 31.01.2025 |
12’647.57 CHF | ||
|
Qiagen NV Registered Shs NL0015002CX3 |
42.90 | 42.90 | 42.82 | 43.22 | -0.01 | -0.01 |
17:35 31.01.2025 |
8’854.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.05 | 58.85 | 57.80 | 59.25 | 0.20 | 0.34 |
17:36 31.01.2025 |
4’883.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.78 | 37.44 | 37.34 | 38.82 | 1.34 | 3.58 |
17:35 31.01.2025 |
4’231.84 CHF | ||
|
Bechtle DE0005158703 |
32.50 | 31.82 | 31.64 | 32.52 | 0.68 | 2.14 |
17:39 31.01.2025 |
3’868.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.74 | 29.76 | 29.66 | 29.92 | -0.02 | -0.07 |
17:35 31.01.2025 |
3’340.93 CHF | ||
|
IONOS DE000A3E00M1 |
24.70 | 25.20 | 24.50 | 25.35 | -0.50 | -1.98 |
17:35 31.01.2025 |
3’258.18 CHF | ||
|
United Internet DE0005089031 |
16.21 | 16.30 | 16.07 | 16.44 | -0.09 | -0.55 |
17:35 31.01.2025 |
2’647.04 CHF | ||
|
Nordex DE000A0D6554 |
11.19 | 11.37 | 10.92 | 11.44 | -0.18 | -1.58 |
17:35 31.01.2025 |
2’499.83 CHF | ||
|
1&1 DE0005545503 |
12.22 | 12.24 | 12.16 | 12.46 | -0.02 | -0.16 |
17:35 31.01.2025 |
2’035.47 CHF | ||
|
ATOSS Software DE0005104400 |
115.60 | 114.60 | 115.00 | 122.00 | 1.00 | 0.87 |
17:35 31.01.2025 |
1’737.27 CHF | ||
|
TeamViewer DE000A2YN900 |
11.47 | 11.59 | 11.43 | 11.65 | -0.12 | -1.04 |
17:35 31.01.2025 |
1’687.85 CHF | ||
|
EVOTEC DE0005664809 |
8.65 | 8.58 | 8.46 | 8.71 | 0.07 | 0.82 |
17:35 31.01.2025 |
1’449.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.52 | 13.49 | 13.46 | 13.90 | 0.03 | 0.19 |
17:35 31.01.2025 |
1’437.52 CHF | ||
|
Siltronic DE000WAF3001 |
44.30 | 44.24 | 44.00 | 44.72 | 0.06 | 0.14 |
17:35 31.01.2025 |
1’255.64 CHF | ||
|
Kontron AT0000A0E9W5 |
19.71 | 19.55 | 19.53 | 19.82 | 0.16 | 0.82 |
17:35 31.01.2025 |
1’222.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.72 | 22.08 | 21.70 | 22.20 | -0.36 | -1.63 |
17:35 31.01.2025 |
1’174.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
71.00 | 70.30 | 70.20 | 71.40 | 0.70 | 1.00 |
17:35 31.01.2025 |
1’148.47 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.10 | 23.28 | 23.02 | 23.30 | -0.18 | -0.77 |
17:35 31.01.2025 |
1’129.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
54.55 | 53.90 | 53.80 | 55.65 | 0.65 | 1.21 |
17:35 31.01.2025 |
1’074.35 CHF | ||
|
Nagarro DE000A3H2200 |
84.60 | 84.85 | 83.50 | 85.80 | -0.25 | -0.29 |
17:38 31.01.2025 |
1’064.84 CHF | ||
|
Formycon DE000A1EWVY8 |
53.60 | 54.10 | 53.60 | 54.80 | -0.50 | -0.92 |
17:35 31.01.2025 |
894.55 CHF | ||
|
PNE DE000A0JBPG2 |
12.14 | 12.08 | 11.94 | 12.24 | 0.06 | 0.50 |
17:35 31.01.2025 |
878.63 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.60 | 43.90 | 43.60 | 44.80 | -0.30 | -0.68 |
17:35 31.01.2025 |
787.43 CHF | ||
|
CANCOM DE0005419105 |
25.32 | 25.24 | 25.10 | 25.44 | 0.08 | 0.32 |
17:35 31.01.2025 |
753.92 CHF |
