TecDAX 1548840 / DE0007203275
3’984.64
Pkt
37.91
Pkt
0.96 %
14:40:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
168.84 | 169.26 | 168.08 | 173.10 | -0.42 | -0.25 |
14:40 06.08.2026 |
180’555.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 27.42 | 28.25 | 29.40 | 1.66 | 6.05 |
14:40 06.08.2026 |
124’484.75 CHF | ||
|
Infineon DE0006231004 |
59.54 | 60.08 | 58.91 | 60.35 | -0.54 | -0.90 |
14:40 06.08.2026 |
77’545.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.26 | 39.24 | 39.22 | 39.62 | 0.02 | 0.05 |
14:39 06.08.2026 |
40’794.13 CHF | ||
|
Sartorius vz. DE0007165631 |
235.20 | 228.90 | 230.00 | 235.30 | 6.30 | 2.75 |
14:40 06.08.2026 |
13’293.49 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.96 | 87.48 | 85.42 | 91.04 | 2.48 | 2.83 |
14:40 06.08.2026 |
9’438.82 CHF | ||
|
Nordex DE000A0D6554 |
39.66 | 38.12 | 38.06 | 39.84 | 1.54 | 4.04 |
14:40 06.08.2026 |
8’753.39 CHF | ||
|
QIAGEN NL0015002SN0 |
36.47 | 36.52 | 36.11 | 36.81 | -0.05 | -0.14 |
14:34 06.08.2026 |
7’060.41 CHF | ||
|
Nemetschek DE0006452907 |
57.00 | 56.50 | 56.40 | 57.95 | 0.50 | 0.88 |
14:38 06.08.2026 |
6’179.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.32 | 38.24 | 37.44 | 38.67 | 0.08 | 0.21 |
14:40 06.08.2026 |
4’393.24 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.34 | 37.10 | 37.58 | -0.10 | -0.27 |
14:39 06.08.2026 |
4’387.72 CHF | ||
|
IONOS DE000A3E00M1 |
29.84 | 32.00 | 29.68 | 32.04 | -2.16 | -6.75 |
14:40 06.08.2026 |
4’097.82 CHF | ||
|
United Internet DE0005089031 |
22.76 | 22.86 | 22.24 | 23.70 | -0.10 | -0.44 |
14:40 06.08.2026 |
3’786.35 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:02 06.08.2026 |
3’420.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 23.98 | 24.08 | 24.36 | 0.36 | 1.50 |
14:34 06.08.2026 |
2’640.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.24 | 30.28 | 27.72 | 31.08 | -1.04 | -3.43 |
14:40 06.08.2026 |
2’532.88 CHF | ||
|
Siltronic DE000WAF3001 |
77.50 | 79.00 | 76.05 | 78.35 | -1.50 | -1.90 |
14:36 06.08.2026 |
2’433.42 CHF | ||
|
Elmos Semiconductor DE0005677108 |
143.60 | 148.40 | 142.40 | 147.20 | -4.80 | -3.23 |
14:22 06.08.2026 |
2’296.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.02 | 38.90 | 37.92 | 38.68 | -0.88 | -2.26 |
14:39 06.08.2026 |
2’093.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.05 | 53.50 | 52.70 | 54.25 | 0.55 | 1.03 |
14:31 06.08.2026 |
1’762.60 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.84 | 28.98 | 28.66 | 29.84 | 0.86 | 2.97 |
14:38 06.08.2026 |
1’745.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.80 | 113.00 | 111.60 | 112.40 | -1.20 | -1.06 |
12:58 06.08.2026 |
1’697.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
78.30 | 78.70 | 75.45 | 79.80 | -0.40 | -0.51 |
14:40 06.08.2026 |
1’420.30 CHF | ||
|
ATOSS Software DE0005104400 |
86.00 | 86.50 | 86.00 | 88.10 | -0.50 | -0.58 |
14:37 06.08.2026 |
1’300.78 CHF | ||
|
Kontron AT0000A0E9W5 |
21.28 | 20.76 | 21.18 | 22.78 | 0.52 | 2.50 |
14:30 06.08.2026 |
1’251.17 CHF | ||
|
TeamViewer DE000A2YN900 |
6.39 | 6.35 | 6.32 | 6.44 | 0.04 | 0.63 |
14:29 06.08.2026 |
960.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.70 | 13.63 | 13.55 | 13.74 | 0.07 | 0.51 |
14:39 06.08.2026 |
798.89 CHF | ||
|
PVA TePla DE0007461006 |
30.38 | 34.50 | 30.00 | 32.46 | -4.12 | -11.94 |
14:39 06.08.2026 |
673.06 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 24.35 | 23.75 | 24.40 | -0.10 | -0.41 |
14:36 06.08.2026 |
639.34 CHF | ||
|
EVOTEC DE0005664809 |
3.50 | 3.43 | 3.47 | 3.52 | 0.07 | 1.92 |
14:39 06.08.2026 |
572.05 CHF |
