TecDAX 1548840 / DE0007203275
3’640.65
Pkt
66.58
Pkt
1.86 %
10:23:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.50 | 217.70 | 222.00 | 224.90 | 6.80 | 3.12 |
10:20 18.09.2025 |
229’286.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.18 | 29.07 | 29.25 | -0.08 | -0.27 |
10:20 18.09.2025 |
132’216.40 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.67 | 47.26 | 47.32 | 47.69 | 0.41 | 0.87 |
10:20 18.09.2025 |
49’856.60 CHF | ||
|
Infineon DE0006231004 |
33.58 | 32.65 | 33.14 | 33.81 | 0.93 | 2.83 |
10:20 18.09.2025 |
39’073.07 CHF | ||
|
Sartorius vz. DE0007165631 |
210.60 | 199.55 | 200.40 | 211.80 | 11.05 | 5.54 |
10:20 18.09.2025 |
11’694.54 CHF | ||
|
Nemetschek DE0006452907 |
108.20 | 105.40 | 106.50 | 109.10 | 2.80 | 2.66 |
10:19 18.09.2025 |
11’401.49 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.90 | 93.75 | 94.20 | 95.95 | 1.15 | 1.23 |
10:20 18.09.2025 |
10’165.18 CHF | ||
|
QIAGEN NL0015002CX3 |
38.53 | 38.46 | 38.31 | 38.56 | 0.07 | 0.18 |
10:20 18.09.2025 |
7’815.05 CHF | ||
|
IONOS DE000A3E00M1 |
40.55 | 39.90 | 40.15 | 40.55 | 0.65 | 1.63 |
10:20 18.09.2025 |
5’144.63 CHF | ||
|
Nordex DE000A0D6554 |
21.08 | 20.74 | 20.94 | 21.10 | 0.34 | 1.64 |
10:18 18.09.2025 |
4’418.94 CHF | ||
|
United Internet DE0005089031 |
27.46 | 27.24 | 27.28 | 27.46 | 0.22 | 0.81 |
10:15 18.09.2025 |
4’407.91 CHF | ||
|
Bechtle DE0005158703 |
38.30 | 37.50 | 37.68 | 38.40 | 0.80 | 2.13 |
10:17 18.09.2025 |
4’351.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.86 | 44.08 | 44.02 | 44.88 | 0.78 | 1.77 |
10:15 18.09.2025 |
3’521.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.54 | 27.44 | 27.70 | -0.04 | -0.15 |
10:20 18.09.2025 |
3’040.00 CHF | ||
|
ATOSS Software DE0005104400 |
103.20 | 100.00 | 100.00 | 103.40 | 3.20 | 3.20 |
10:19 18.09.2025 |
1’514.55 CHF | ||
|
Kontron AT0000A0E9W5 |
27.46 | 26.48 | 26.60 | 27.48 | 0.98 | 3.70 |
10:20 18.09.2025 |
1’470.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.28 | 12.76 | 12.96 | 13.34 | 0.52 | 4.08 |
10:20 18.09.2025 |
1’301.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.80 | 77.10 | 77.20 | 79.50 | 1.70 | 2.20 |
10:13 18.09.2025 |
1’235.37 CHF | ||
|
TeamViewer DE000A2YN900 |
8.50 | 8.31 | 8.38 | 8.53 | 0.20 | 2.35 |
10:20 18.09.2025 |
1’212.26 CHF | ||
|
Siltronic DE000WAF3001 |
43.52 | 40.44 | 41.60 | 43.52 | 3.08 | 7.62 |
10:20 18.09.2025 |
1’119.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.70 | 65.90 | 65.70 | 65.70 | -0.20 | -0.30 |
08:01 18.09.2025 |
1’040.76 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.21 | 6.12 | 6.30 | 0.03 | 0.51 |
10:19 18.09.2025 |
1’019.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.90 | 17.64 | 17.64 | 17.90 | 0.26 | 1.47 |
10:19 18.09.2025 |
1’017.22 CHF | ||
|
PNE DE000A0JBPG2 |
13.76 | 13.72 | 13.76 | 13.80 | 0.04 | 0.29 |
09:33 18.09.2025 |
985.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.78 | 16.35 | 16.48 | 16.84 | 0.43 | 2.63 |
10:19 18.09.2025 |
872.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.22 | 21.54 | 21.40 | 22.40 | 0.68 | 3.16 |
10:18 18.09.2025 |
693.20 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.40 | 23.35 | 23.65 | 0.15 | 0.64 |
10:17 18.09.2025 |
679.45 CHF | ||
|
Nagarro DE000A3H2200 |
50.60 | 49.78 | 50.00 | 50.70 | 0.82 | 1.65 |
10:10 18.09.2025 |
578.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.12 | 27.78 | 28.10 | 29.16 | 1.34 | 4.82 |
10:18 18.09.2025 |
490.97 CHF | ||
|
Formycon DE000A1EWVY8 |
23.65 | 22.45 | 22.40 | 23.75 | 1.20 | 5.35 |
10:08 18.09.2025 |
357.82 CHF |
