TecDAX 1548840 / DE0007203275
3’787.92
Pkt
33.40
Pkt
0.89 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.96 | 172.22 | 168.28 | 173.34 | -1.26 | -0.73 |
17:38 27.02.2026 |
173’373.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.09 | 32.91 | 32.72 | 34.36 | 1.18 | 3.59 |
17:36 27.02.2026 |
148’680.07 CHF | ||
|
Infineon DE0006231004 |
45.83 | 46.77 | 44.98 | 46.76 | -0.95 | -2.02 |
17:35 27.02.2026 |
55’965.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.14 | 42.39 | 42.00 | 42.41 | -0.25 | -0.59 |
17:35 27.02.2026 |
42’559.86 CHF | ||
|
Sartorius vz. DE0007165631 |
240.30 | 237.90 | 235.60 | 240.30 | 2.40 | 1.01 |
17:35 27.02.2026 |
13’406.37 CHF | ||
|
Nordex DE000A0D6554 |
43.12 | 41.84 | 41.90 | 45.04 | 1.28 | 3.06 |
17:35 27.02.2026 |
8’876.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.40 | 76.65 | 73.90 | 77.30 | -2.25 | -2.94 |
17:39 27.02.2026 |
8’446.67 CHF | ||
|
QIAGEN NL0015002SN0 |
41.78 | 41.41 | 41.46 | 41.78 | 0.37 | 0.89 |
13:31 27.02.2026 |
7’768.35 CHF | ||
|
Nemetschek DE0006452907 |
67.80 | 67.75 | 67.20 | 68.75 | 0.05 | 0.07 |
17:38 27.02.2026 |
6’773.27 CHF | ||
|
United Internet DE0005089031 |
28.00 | 24.72 | 24.60 | 28.80 | 3.28 | 13.27 |
17:37 27.02.2026 |
4’001.82 CHF | ||
|
Bechtle DE0005158703 |
34.20 | 33.50 | 33.14 | 34.20 | 0.70 | 2.09 |
17:35 27.02.2026 |
3’727.23 CHF | ||
|
1&1 DE0005545503 |
24.20 | 22.35 | 22.25 | 25.20 | 1.85 | 8.28 |
17:39 27.02.2026 |
3’645.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 26.30 | 27.24 | 28.20 | 1.38 | 5.25 |
17:38 27.02.2026 |
3’290.43 CHF | ||
|
Ottobock DE000BCK2223 |
56.60 | 56.15 | 55.85 | 56.60 | 0.45 | 0.80 |
11:07 27.02.2026 |
3’198.66 CHF | ||
|
IONOS DE000A3E00M1 |
23.15 | 22.75 | 22.45 | 23.35 | 0.40 | 1.76 |
17:35 27.02.2026 |
2’718.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
27.60 | 25.58 | 25.86 | 27.89 | 2.02 | 7.90 |
17:39 27.02.2026 |
2’494.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.80 | 145.60 | 145.00 | 148.20 | 1.20 | 0.82 |
17:35 27.02.2026 |
2’197.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.12 | 27.28 | 26.66 | 27.34 | -0.16 | -0.59 |
17:35 27.02.2026 |
2’114.70 CHF | ||
|
Siltronic DE000WAF3001 |
57.40 | 57.50 | 56.35 | 58.25 | -0.10 | -0.17 |
17:35 27.02.2026 |
1’506.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.14 | 28.26 | 27.72 | 28.34 | -0.12 | -0.42 |
17:35 27.02.2026 |
1’474.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 89.50 | 88.50 | 89.90 | 0.10 | 0.11 |
17:26 27.02.2026 |
1’366.61 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.52 | 23.34 | 24.38 | -0.04 | -0.17 |
17:35 27.02.2026 |
1’331.10 CHF | ||
|
ATOSS Software DE0005104400 |
88.00 | 88.30 | 86.30 | 88.10 | -0.30 | -0.34 |
17:35 27.02.2026 |
1’214.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.34 | 32.80 | 31.62 | 34.36 | -0.46 | -1.40 |
17:37 27.02.2026 |
1’038.51 CHF | ||
|
EVOTEC DE0005664809 |
5.88 | 5.86 | 5.82 | 6.06 | 0.02 | 0.38 |
17:35 27.02.2026 |
948.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
55.30 | 53.15 | 52.80 | 55.95 | 2.15 | 4.05 |
17:35 27.02.2026 |
924.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.42 | 15.17 | 15.05 | 15.51 | 0.25 | 1.65 |
17:35 27.02.2026 |
840.38 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 23.70 | 23.40 | 24.15 | 0.15 | 0.63 |
17:35 27.02.2026 |
661.79 CHF | ||
|
TeamViewer DE000A2YN900 |
4.64 | 4.68 | 4.57 | 4.73 | -0.03 | -0.68 |
17:35 27.02.2026 |
649.19 CHF | ||
|
Nagarro DE000A3H2200 |
56.30 | 53.50 | 53.50 | 56.30 | 2.80 | 5.23 |
17:35 27.02.2026 |
555.16 CHF |
