TecDAX 1548840 / DE0007203275
3’601.02
Pkt
18.68
Pkt
0.52 %
14:08:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.15 | 210.15 | 210.05 | 211.90 | 1.00 | 0.48 |
14:07 05.12.2025 |
222’783.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.46 | 27.39 | 27.20 | 27.54 | 0.07 | 0.26 |
14:07 05.12.2025 |
124’879.29 CHF | ||
|
Infineon DE0006231004 |
37.26 | 36.50 | 36.56 | 37.28 | 0.76 | 2.08 |
14:07 05.12.2025 |
44’794.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.16 | 42.65 | 42.70 | 43.19 | 0.51 | 1.20 |
14:07 05.12.2025 |
44’258.21 CHF | ||
|
Sartorius vz. DE0007165631 |
255.00 | 257.30 | 254.00 | 257.30 | -2.30 | -0.89 |
14:01 05.12.2025 |
14’671.50 CHF | ||
|
Nemetschek DE0006452907 |
92.25 | 94.45 | 92.10 | 94.70 | -2.20 | -2.33 |
14:07 05.12.2025 |
10’134.32 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 40.42 | 40.40 | 40.70 | 0.23 | 0.56 |
14:07 05.12.2025 |
8’146.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.45 | 69.05 | 67.10 | 69.50 | 0.40 | 0.58 |
14:07 05.12.2025 |
7’455.64 CHF | ||
|
Nordex DE000A0D6554 |
25.94 | 26.06 | 25.74 | 26.10 | -0.12 | -0.46 |
13:57 05.12.2025 |
5’653.65 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 44.28 | 43.28 | 44.08 | -0.86 | -1.94 |
14:08 05.12.2025 |
5’117.16 CHF | ||
|
United Internet DE0005089031 |
25.18 | 25.20 | 25.14 | 25.46 | -0.02 | -0.08 |
14:06 05.12.2025 |
4’152.05 CHF | ||
|
1&1 DE0005545503 |
24.65 | 24.25 | 24.30 | 24.65 | 0.40 | 1.65 |
13:02 05.12.2025 |
4’002.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.36 | 43.30 | 43.18 | 43.70 | 0.06 | 0.14 |
14:05 05.12.2025 |
3’528.82 CHF | ||
|
IONOS DE000A3E00M1 |
26.25 | 26.55 | 26.25 | 26.75 | -0.30 | -1.13 |
14:00 05.12.2025 |
3’416.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.02 | 28.24 | 27.98 | 28.28 | -0.22 | -0.78 |
14:04 05.12.2025 |
3’095.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.61 | 18.11 | 18.13 | 18.64 | 0.50 | 2.76 |
14:07 05.12.2025 |
1’834.35 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.60 | 117.80 | 119.60 | 0.20 | 0.17 |
14:03 05.12.2025 |
1’766.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
100.20 | 98.30 | 98.50 | 100.40 | 1.90 | 1.93 |
13:50 05.12.2025 |
1’564.73 CHF | ||
|
Siltronic DE000WAF3001 |
49.70 | 49.42 | 49.20 | 50.00 | 0.28 | 0.57 |
13:59 05.12.2025 |
1’401.49 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.72 | 22.42 | 22.76 | -0.04 | -0.18 |
14:00 05.12.2025 |
1’342.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.98 | 36.32 | 35.50 | 36.98 | -0.34 | -0.94 |
14:07 05.12.2025 |
1’138.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.10 | 67.80 | 68.10 | 68.10 | 0.30 | 0.44 |
08:02 05.12.2025 |
1’123.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.44 | 19.33 | 19.25 | 19.60 | 0.11 | 0.57 |
13:54 05.12.2025 |
1’014.92 CHF | ||
|
EVOTEC DE0005664809 |
5.58 | 5.57 | 5.57 | 5.67 | 0.00 | 0.04 |
14:03 05.12.2025 |
916.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.70 | 15.42 | 15.36 | 15.70 | 0.28 | 1.82 |
13:58 05.12.2025 |
908.02 CHF | ||
|
Nagarro DE000A3H2200 |
77.10 | 75.55 | 76.00 | 78.80 | 1.55 | 2.05 |
13:58 05.12.2025 |
810.87 CHF | ||
|
TeamViewer DE000A2YN900 |
5.55 | 5.56 | 5.52 | 5.58 | -0.02 | -0.27 |
14:03 05.12.2025 |
808.97 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.25 | 27.05 | 27.90 | 0.40 | 1.47 |
14:04 05.12.2025 |
798.10 CHF | ||
|
PNE DE000A0JBPG2 |
10.48 | 10.40 | 10.42 | 10.58 | 0.08 | 0.77 |
13:59 05.12.2025 |
740.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.08 | 36.94 | 37.04 | 39.90 | 2.14 | 5.79 |
14:06 05.12.2025 |
651.77 CHF |
