TecDAX 1548840 / DE0007203275
3’655.31
Pkt
81.24
Pkt
2.27 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.91 12.76 |
13.95 12.96 |
1.15 8.97 |
17:35:16 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
 |
|||
|
Siltronic DE000WAF3001 |
43.70 40.44 |
45.90 41.60 |
3.26 8.06 |
17:42:51 18.09.2025 |
-2.48 -6.41 |
-10.78 -22.95 |
-29.80 -45.15 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.64 27.78 |
29.80 28.10 |
1.86 6.70 |
17:35:21 18.09.2025 |
-13.92 -33.14 |
-10.67 -27.54 |
-25.62 -47.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.00 77.10 |
82.00 77.20 |
4.90 6.36 |
17:35:05 18.09.2025 |
1.80 2.38 |
10.40 15.55 |
13.30 20.78 |
|
|||
|
SAP DE0007164600 |
229.50 217.70 |
229.90 222.00 |
11.80 5.42 |
17:43:58 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.19 16.35 |
17.30 16.48 |
0.84 5.14 |
17:43:04 18.09.2025 |
-2.94 -15.14 |
-6.82 -29.27 |
-10.36 -38.60 |
|
|||
|
Nemetschek DE0006452907 |
109.80 105.40 |
109.90 106.50 |
4.40 4.17 |
17:35:20 18.09.2025 |
-18.40 -14.79 |
-9.40 -8.15 |
17.95 20.39 |
|
|||
|
ATOSS Software DE0005104400 |
103.20 100.00 |
104.00 100.00 |
3.20 3.20 |
17:35:32 18.09.2025 |
-38.20 -27.84 |
-23.80 -19.38 |
-22.60 -18.59 |
|
|||
|
Sartorius vz. DE0007165631 |
205.90 199.55 |
211.80 200.40 |
6.35 3.18 |
17:35:02 18.09.2025 |
-16.05 -7.50 |
-41.55 -17.35 |
-42.05 -17.52 |
|
|||
|
Infineon DE0006231004 |
33.69 32.65 |
34.11 33.14 |
1.04 3.17 |
17:43:33 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.22 21.54 |
22.64 21.40 |
0.68 3.16 |
17:35:08 18.09.2025 |
1.30 6.63 |
-0.88 -4.04 |
3.03 16.94 |
|
|||
|
Kontron AT0000A0E9W5 |
27.26 26.48 |
27.62 26.60 |
0.78 2.95 |
17:35:08 18.09.2025 |
0.94 3.88 |
0.86 3.54 |
9.03 55.98 |
|
|||
|
TeamViewer DE000A2YN900 |
8.55 8.31 |
8.60 8.38 |
0.24 2.89 |
17:35:27 18.09.2025 |
-1.33 -13.13 |
-3.78 -30.05 |
-2.79 -24.04 |
|
|||
|
Bechtle DE0005158703 |
38.52 37.50 |
38.96 37.68 |
1.02 2.72 |
17:35:04 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
|
|||
|
Nagarro DE000A3H2200 |
51.10 49.78 |
51.60 50.00 |
1.32 2.65 |
17:35:10 18.09.2025 |
-8.79 -15.14 |
-28.69 -36.81 |
-25.59 -34.19 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
40.95 39.90 |
40.95 40.15 |
1.05 2.63 |
17:35:14 18.09.2025 |
-2.40 -5.64 |
16.55 70.13 |
16.75 71.58 |
|
|||
|
Formycon DE000A1EWVY8 |
22.95 22.45 |
23.75 22.40 |
0.50 2.23 |
17:35:27 18.09.2025 |
-5.95 -21.64 |
-6.05 -21.92 |
-28.05 -56.55 |
|
|||
|
Eckert & Ziegler DE0005659700 |
18.00 17.64 |
18.02 17.64 |
0.36 2.04 |
17:35:01 18.09.2025 |
-4.68 -21.32 |
-1.71 -9.03 |
4.93 39.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.96 44.08 |
45.32 44.02 |
0.88 2.00 |
17:35:04 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
|
|||
|
CANCOM DE0005419105 |
23.80 23.40 |
24.00 23.35 |
0.40 1.71 |
17:35:24 18.09.2025 |
-5.95 -20.31 |
-3.89 -14.28 |
-4.15 -15.09 |
|
|||
|
United Internet DE0005089031 |
27.66 27.24 |
27.66 27.28 |
0.42 1.54 |
17:35:13 18.09.2025 |
2.98 12.07 |
8.61 45.20 |
8.74 46.19 |
|
|||
|
EVOTEC DE0005664809 |
6.29 6.21 |
6.33 6.12 |
0.08 1.26 |
17:35:12 18.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
|
|||
|
QIAGEN NL0015002CX3 |
38.91 38.46 |
39.13 38.31 |
0.45 1.16 |
17:35:22 18.09.2025 |
-2.41 -5.89 |
2.33 6.44 |
-4.55 -10.59 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.10 93.75 |
95.95 92.20 |
0.35 0.37 |
17:42:45 18.09.2025 |
2.65 2.84 |
23.50 32.50 |
65.52 216.38 |
|
|||
|
Nordex DE000A0D6554 |
20.80 20.74 |
21.28 20.64 |
0.06 0.29 |
17:35:26 18.09.2025 |
2.40 13.45 |
4.00 24.63 |
5.72 39.39 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.23 29.18 |
29.32 29.07 |
0.05 0.17 |
17:43:13 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.32 47.26 |
47.91 47.29 |
0.06 0.13 |
17:35:06 18.09.2025 |
1.77 3.84 |
-4.43 -8.48 |
-1.60 -3.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.56 27.54 |
27.70 27.34 |
0.02 0.07 |
17:35:03 18.09.2025 |
0.52 1.89 |
-6.82 -19.58 |
1.26 4.71 |
|
|||
|
PNE DE000A0JBPG2 |
13.68 13.72 |
13.80 13.64 |
-0.04 -0.29 |
17:35:04 18.09.2025 |
-1.38 -9.04 |
0.18 1.31 |
2.34 20.28 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.70 65.90 |
65.70 65.70 |
-0.20 -0.30 |
08:01:30 18.09.2025 |
-2.10 -3.07 |
9.50 16.73 |
21.20 47.01 |
|