TecDAX 1548840 / DE0007203275
4’067.45
Pkt
-6.69
Pkt
-0.16 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
95.85 91.30 |
96.00 86.85 |
4.55 4.98 |
17:35:25 08.06.2026 |
50.80 94.60 |
55.08 111.45 |
67.58 183.04 |
 |
|||
|
1&1 DE0005545503 |
25.00 24.10 |
25.00 24.10 |
0.90 3.73 |
17:35:25 08.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
56.46 54.64 |
56.88 50.98 |
1.82 3.33 |
17:38:12 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.00 90.00 |
92.60 85.15 |
2.00 2.22 |
17:35:29 08.06.2026 |
40.95 71.84 |
61.01 165.16 |
59.69 156.01 |
|
|||
|
Bechtle DE0005158703 |
32.84 32.28 |
32.84 31.62 |
0.56 1.73 |
17:35:25 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
|
|||
|
Sartorius vz. DE0007165631 |
240.30 236.70 |
241.10 232.30 |
3.60 1.52 |
17:35:02 08.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.36 25.04 |
25.36 24.88 |
0.32 1.28 |
17:35:26 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.50 89.40 |
90.50 90.50 |
1.10 1.23 |
08:04:28 08.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
|
|||
|
Infineon DE0006231004 |
78.24 77.30 |
79.58 74.02 |
0.94 1.22 |
17:38:12 08.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
|
|||
|
United Internet DE0005089031 |
27.22 26.94 |
27.54 26.50 |
0.28 1.04 |
17:35:24 08.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
|
|||
|
TeamViewer DE000A2YN900 |
6.00 5.96 |
6.00 5.80 |
0.04 0.67 |
17:35:11 08.06.2026 |
1.36 30.08 |
0.33 5.94 |
-4.61 -43.90 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.51 15.47 |
15.51 15.15 |
0.04 0.26 |
17:35:02 08.06.2026 |
0.22 1.45 |
0.01 0.06 |
-6.40 -29.33 |
|
|||
|
CANCOM DE0005419105 |
27.45 27.45 |
27.55 26.80 |
0.00 0.00 |
17:37:39 08.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
177.60 177.60 |
178.20 170.20 |
0.00 0.00 |
17:35:20 08.06.2026 |
37.20 24.90 |
88.30 89.83 |
115.10 160.98 |
|
|||
|
EVOTEC DE0005664809 |
4.93 4.93 |
4.93 4.77 |
0.00 0.00 |
17:35:29 08.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
31.78 31.79 |
31.87 31.54 |
-0.01 -0.03 |
15:15:08 08.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.63 27.66 |
27.84 27.31 |
-0.03 -0.11 |
17:35:00 08.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
|
|||
|
Kontron AT0000A0E9W5 |
23.08 23.12 |
23.32 22.70 |
-0.04 -0.17 |
17:35:11 08.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
|
|||
|
Nordex DE000A0D6554 |
40.64 40.82 |
41.90 40.38 |
-0.18 -0.44 |
17:36:43 08.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
|
|||
|
ATOSS Software DE0005104400 |
78.60 79.00 |
79.30 77.50 |
-0.40 -0.51 |
17:38:12 08.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.96 44.26 |
44.48 42.34 |
-0.30 -0.68 |
17:35:28 08.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.80 78.78 |
79.54 77.00 |
-0.98 -1.24 |
17:35:26 08.06.2026 |
0.63 0.80 |
10.23 14.82 |
-21.72 -21.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.37 34.84 |
34.63 34.20 |
-0.47 -1.35 |
17:39:32 08.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
|
|||
|
Nemetschek DE0006452907 |
63.45 64.45 |
64.40 62.75 |
-1.00 -1.55 |
17:35:14 08.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.24 26.74 |
26.58 25.90 |
-0.50 -1.87 |
17:39:07 08.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
|
|||
|
SAP DE0007164600 |
158.10 161.48 |
161.08 157.32 |
-3.38 -2.09 |
17:39:54 08.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
|
|||
|
Nagarro DE000A3H2200 |
39.90 41.06 |
41.00 39.54 |
-1.16 -2.83 |
17:35:58 08.06.2026 |
-11.03 -21.23 |
-34.63 -45.84 |
-17.48 -29.93 |
|
|||
|
IONOS DE000A3E00M1 |
29.76 30.78 |
30.54 29.42 |
-1.02 -3.31 |
17:35:19 08.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.20 59.70 |
59.35 55.80 |
-2.50 -4.19 |
17:36:13 08.06.2026 |
32.20 100.63 |
27.88 76.76 |
45.84 249.67 |
|
|||
|
Ottobock DE000BCK2223 |
51.60 54.90 |
53.90 51.60 |
-3.30 -6.01 |
18:04:29 08.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
|