TecDAX 1548840 / DE0007203275
3’970.35
Pkt
-26.26
Pkt
-0.66 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
111.00 104.40 |
111.00 99.50 |
6.60 6.32 |
09:04:26 15.10.2026 |
30.60 35.92 |
20.60 21.64 |
49.40 74.40 |
 |
|||
|
IONOS DE000A3E00M1 |
34.72 33.76 |
34.94 33.36 |
0.96 2.84 |
17:29:31 15.10.2026 |
2.56 8.28 |
9.40 39.07 |
0.41 1.24 |
|
|||
|
TeamViewer DE000A2YN900 |
7.05 6.87 |
7.09 6.75 |
0.18 2.62 |
17:29:57 15.10.2026 |
1.20 20.87 |
2.65 61.70 |
-1.47 -17.46 |
|
|||
|
SAP DE0007164600 |
201.70 196.94 |
203.00 196.98 |
4.76 2.42 |
17:29:58 15.10.2026 |
53.74 38.19 |
51.96 36.46 |
-36.94 -15.96 |
|
|||
|
ATOSS Software DE0005104400 |
89.30 87.20 |
89.70 86.40 |
2.10 2.41 |
17:29:10 15.10.2026 |
14.60 20.08 |
12.30 16.40 |
-25.10 -22.33 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.26 80.78 |
82.72 79.70 |
1.48 1.83 |
17:29:56 15.10.2026 |
7.14 9.71 |
1.84 2.34 |
-25.06 -23.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.80 40.07 |
40.87 40.00 |
0.73 1.82 |
17:29:52 15.10.2026 |
4.07 11.45 |
1.84 4.87 |
-7.69 -16.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.74 25.28 |
26.17 25.54 |
0.46 1.82 |
17:30:00 15.10.2026 |
-1.76 -6.58 |
-4.13 -14.19 |
-4.46 -15.15 |
|
|||
|
Nemetschek DE0006452907 |
72.00 70.80 |
73.20 69.45 |
1.20 1.69 |
17:30:00 15.10.2026 |
14.10 25.16 |
10.55 17.70 |
-37.15 -34.62 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.66 22.30 |
22.96 22.52 |
0.36 1.61 |
17:29:08 15.10.2026 |
-2.02 -8.46 |
-5.62 -20.45 |
-5.04 -18.74 |
|
|||
|
United Internet DE0005089031 |
23.76 23.52 |
23.94 23.20 |
0.24 1.02 |
17:29:55 15.10.2026 |
-1.16 -4.73 |
-4.24 -15.37 |
-3.66 -13.56 |
|
|||
|
Sartorius vz. DE0007165631 |
260.00 258.00 |
261.80 256.00 |
2.00 0.78 |
17:29:49 15.10.2026 |
3.50 1.40 |
36.40 16.81 |
38.80 18.11 |
|
|||
|
Ottobock DE000BCK2223 |
53.90 53.50 |
53.90 53.90 |
0.40 0.75 |
08:00:10 15.10.2026 |
3.70 7.40 |
-2.20 -3.94 |
-12.40 -18.76 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.30 12.30 |
12.49 12.25 |
0.00 0.00 |
17:29:44 15.10.2026 |
-2.55 -17.13 |
-2.58 -17.29 |
-4.87 -28.30 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.92 33.02 |
33.60 32.48 |
-0.10 -0.30 |
17:29:41 15.10.2026 |
0.94 2.98 |
6.24 23.76 |
-13.50 -29.35 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
34.88 35.16 |
35.14 34.10 |
-0.28 -0.80 |
17:29:51 15.10.2026 |
3.78 12.17 |
4.94 16.52 |
-0.68 -1.91 |
|
|||
|
Kontron AT0000A0E9W5 |
20.38 20.56 |
20.66 20.18 |
-0.18 -0.88 |
17:29:06 15.10.2026 |
-2.64 -11.51 |
0.49 2.47 |
-5.20 -20.39 |
|
|||
|
QIAGEN NL0015002SN0 |
41.00 41.37 |
41.21 40.54 |
-0.37 -0.88 |
16:38:09 15.10.2026 |
4.30 11.86 |
5.27 14.92 |
-2.03 -4.77 |
|
|||
|
Nordex DE000A0D6554 |
34.66 35.02 |
34.66 33.24 |
-0.36 -1.03 |
17:29:55 15.10.2026 |
-3.54 -8.78 |
-8.70 -19.12 |
12.52 51.57 |
|
|||
|
OHB DE0005936124 |
169.00 173.00 |
173.20 164.60 |
-4.00 -2.31 |
17:29:40 15.10.2026 |
-103.50 -39.43 |
-126.78 -44.36 |
35.54 28.78 |
|
|||
|
EVOTEC DE0005664809 |
2.53 2.61 |
2.65 2.51 |
-0.08 -2.91 |
17:29:53 15.10.2026 |
-2.48 -50.22 |
-2.24 -47.66 |
-4.33 -63.75 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.72 26.82 |
26.50 25.40 |
-1.10 -4.10 |
17:29:56 15.10.2026 |
-4.84 -15.54 |
-12.54 -32.29 |
12.58 91.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
127.60 133.80 |
129.20 124.00 |
-6.20 -4.63 |
17:28:02 15.10.2026 |
-23.60 -14.43 |
-32.20 -18.70 |
59.60 74.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.10 38.92 |
38.14 35.70 |
-1.82 -4.68 |
17:30:00 15.10.2026 |
-2.04 -4.99 |
7.72 24.81 |
19.12 96.96 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.45 60.55 |
58.50 55.75 |
-3.10 -5.12 |
17:29:51 15.10.2026 |
2.40 4.18 |
14.62 32.36 |
36.58 157.54 |
|
|||
|
Infineon DE0006231004 |
52.34 55.35 |
52.58 49.90 |
-3.01 -5.44 |
17:29:58 15.10.2026 |
-13.15 -18.69 |
14.29 33.29 |
24.64 75.60 |
|
|||
|
PVA TePla DE0007461006 |
29.46 31.56 |
30.30 28.68 |
-2.10 -6.65 |
17:29:55 15.10.2026 |
-6.74 -17.69 |
-1.34 -4.10 |
3.62 13.05 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
56.80 61.45 |
57.40 55.20 |
-4.65 -7.57 |
17:29:44 15.10.2026 |
-19.85 -23.67 |
6.05 10.44 |
26.52 70.76 |
|
|||
|
Siltronic DE000WAF3001 |
65.35 71.15 |
66.90 63.40 |
-5.80 -8.15 |
17:29:56 15.10.2026 |
-19.75 -20.80 |
15.55 26.07 |
19.30 34.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
30.76 35.49 |
33.38 30.25 |
-4.73 -13.33 |
17:29:57 15.10.2026 |
-7.03 -16.51 |
-1.20 -3.27 |
22.08 163.82 |
|