TecDAX 1548840 / DE0007203275
3’583.79
Pkt
1.81
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
74.05 69.95 |
75.25 71.40 |
4.10 5.86 |
17:38:30 09.12.2025 |
-21.35 -23.62 |
-36.85 -34.80 |
30.89 80.95 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
35.58 34.50 |
35.96 34.34 |
1.08 3.13 |
17:35:05 09.12.2025 |
17.38 91.76 |
16.91 87.12 |
22.37 160.36 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.62 42.64 |
43.94 42.22 |
0.98 2.30 |
17:35:09 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.55 |
5.69 5.48 |
0.13 2.25 |
17:35:02 09.12.2025 |
-3.64 -39.57 |
-4.88 -46.74 |
-6.78 -54.94 |
|
|||
|
Nordex DE000A0D6554 |
26.38 25.82 |
26.66 26.02 |
0.56 2.17 |
17:35:00 09.12.2025 |
4.66 21.78 |
7.78 42.56 |
14.64 128.20 |
|
|||
|
United Internet DE0005089031 |
25.14 24.86 |
25.20 24.66 |
0.28 1.13 |
17:35:21 09.12.2025 |
-1.76 -6.53 |
1.46 6.15 |
9.20 57.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.80 43.32 |
43.80 43.02 |
0.48 1.11 |
17:35:12 09.12.2025 |
-4.59 -9.72 |
-3.88 -8.34 |
-9.07 -17.54 |
|
|||
|
Siltronic DE000WAF3001 |
48.18 47.90 |
49.02 47.34 |
0.28 0.58 |
17:35:20 09.12.2025 |
15.84 47.17 |
12.30 33.14 |
0.50 1.02 |
|
|||
|
Kontron AT0000A0E9W5 |
21.98 21.88 |
22.18 21.78 |
0.10 0.46 |
17:35:17 09.12.2025 |
-1.38 -5.73 |
-0.30 -1.30 |
5.34 30.72 |
|
|||
|
IONOS DE000A3E00M1 |
25.85 25.75 |
26.10 25.65 |
0.10 0.39 |
17:35:23 09.12.2025 |
-9.95 -27.26 |
-15.90 -37.46 |
4.55 20.68 |
|
|||
|
Nemetschek DE0006452907 |
91.75 91.70 |
92.20 90.95 |
0.05 0.05 |
17:37:31 09.12.2025 |
-20.45 -17.80 |
-34.45 -26.73 |
-6.55 -6.49 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.02 28.02 |
28.24 28.00 |
0.00 0.00 |
17:36:44 09.12.2025 |
0.04 0.14 |
-0.46 -1.60 |
-1.30 -4.40 |
|
|||
|
PNE DE000A0JBPG2 |
9.86 9.86 |
10.20 9.85 |
0.00 0.00 |
17:35:21 09.12.2025 |
-3.40 -24.64 |
-5.18 -33.25 |
-0.60 -5.45 |
|
|||
|
SAP DE0007164600 |
210.00 210.10 |
211.00 208.40 |
-0.10 -0.05 |
17:39:32 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.00 39.06 |
39.48 38.86 |
-0.06 -0.15 |
17:35:23 09.12.2025 |
11.38 44.52 |
-1.86 -4.79 |
-14.16 -27.71 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.51 37.61 |
37.68 37.04 |
-0.11 -0.28 |
17:37:14 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
|
|||
|
ATOSS Software DE0005104400 |
116.80 117.40 |
117.40 115.40 |
-0.60 -0.51 |
17:35:27 09.12.2025 |
18.20 18.13 |
-19.20 -13.93 |
-10.20 -7.92 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.23 19.33 |
19.45 19.00 |
-0.10 -0.52 |
17:35:26 09.12.2025 |
2.98 18.23 |
-0.20 -1.02 |
-2.03 -9.50 |
|
|||
|
CANCOM DE0005419105 |
27.45 27.60 |
27.75 27.40 |
-0.15 -0.54 |
17:35:19 09.12.2025 |
4.70 20.84 |
-3.30 -10.80 |
3.17 13.16 |
|
|||
|
Nagarro DE000A3H2200 |
76.15 76.60 |
77.20 74.70 |
-0.45 -0.59 |
17:35:24 09.12.2025 |
25.77 51.77 |
17.00 29.04 |
-12.85 -14.54 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.63 17.74 |
17.84 17.23 |
-0.11 -0.62 |
17:35:05 09.12.2025 |
5.90 48.26 |
5.45 42.99 |
3.73 25.90 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.45 15.55 |
15.57 15.29 |
-0.10 -0.64 |
17:36:57 09.12.2025 |
-0.88 -5.40 |
-7.05 -31.36 |
-0.39 -2.45 |
|
|||
|
QIAGEN NL0015002CX3 |
39.49 39.79 |
39.75 39.28 |
-0.31 -0.77 |
17:35:28 09.12.2025 |
0.03 0.07 |
0.14 0.35 |
-2.14 -5.03 |
|
|||
|
Bechtle DE0005158703 |
43.10 43.46 |
43.60 42.72 |
-0.36 -0.83 |
17:38:23 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
|
|||
|
1&1 DE0005545503 |
23.75 23.95 |
24.30 23.65 |
-0.20 -0.84 |
17:35:08 09.12.2025 |
4.41 22.23 |
5.93 32.37 |
12.13 100.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.85 27.09 |
27.44 26.80 |
-0.24 -0.89 |
17:38:40 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
100.80 102.00 |
103.60 100.40 |
-1.20 -1.18 |
17:35:26 09.12.2025 |
21.80 28.50 |
26.40 36.72 |
33.30 51.23 |
|
|||
|
Sartorius vz. DE0007165631 |
249.00 253.30 |
251.90 248.70 |
-4.30 -1.70 |
17:35:07 09.12.2025 |
64.10 33.18 |
51.20 24.84 |
45.20 21.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.50 68.80 |
67.50 67.50 |
-1.30 -1.89 |
08:01:55 09.12.2025 |
1.70 2.55 |
-1.80 -2.57 |
23.95 54.00 |
|
|||
|
EVOTEC DE0005664809 |
5.10 5.50 |
5.22 4.90 |
-0.40 -7.20 |
17:35:11 09.12.2025 |
-0.29 -4.88 |
-1.42 -20.36 |
-3.36 -37.63 |
|