TecDAX 1548840 / DE0007203275
3’384.37
Pkt
34.72
Pkt
1.04 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
70.90 67.10 |
0.00 0.00 |
3.80 5.66 |
17:35:14 30.03.2026 |
-3.70 -5.05 |
-33.60 -32.59 |
2.85 4.28 |
 |
|||
|
CANCOM DE0005419105 |
24.25 23.10 |
0.00 0.00 |
1.15 4.98 |
17:35:27 30.03.2026 |
-3.95 -14.93 |
-2.75 -10.89 |
-4.46 -16.54 |
|
|||
|
SAP DE0007164600 |
147.02 142.56 |
0.00 0.00 |
4.46 3.13 |
17:36:34 30.03.2026 |
-63.06 -30.36 |
-80.51 -35.76 |
-104.61 -41.97 |
|
|||
|
1&1 DE0005545503 |
23.55 22.95 |
0.00 0.00 |
0.60 2.61 |
17:35:26 30.03.2026 |
-0.95 -3.92 |
3.30 16.50 |
7.74 49.74 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.24 26.70 |
0.00 0.00 |
0.54 2.02 |
17:35:06 30.03.2026 |
9.41 48.88 |
11.40 66.05 |
7.28 34.05 |
|
|||
|
Nagarro DE000A3H2200 |
45.24 44.42 |
0.00 0.00 |
0.82 1.85 |
17:35:07 30.03.2026 |
-32.31 -42.32 |
-6.31 -12.53 |
-31.76 -41.90 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.26 31.69 |
0.00 0.00 |
0.57 1.80 |
17:35:19 30.03.2026 |
4.47 16.27 |
3.30 11.52 |
-1.46 -4.37 |
|
|||
|
Bechtle DE0005158703 |
27.74 27.28 |
0.00 0.00 |
0.46 1.69 |
17:35:18 30.03.2026 |
-15.88 -36.69 |
-11.86 -30.21 |
-9.40 -25.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.32 25.94 |
0.00 0.00 |
0.38 1.46 |
17:35:25 30.03.2026 |
-3.24 -11.07 |
-1.28 -4.69 |
-9.20 -26.11 |
|
|||
|
QIAGEN NL0015002SN0 |
34.32 33.84 |
34.32 34.32 |
0.49 1.43 |
08:12:18 31.03.2026 |
-6.42 -15.61 |
-5.05 -12.70 |
-3.96 -10.25 |
|
|||
|
United Internet DE0005089031 |
27.14 26.76 |
0.00 0.00 |
0.38 1.42 |
17:35:28 30.03.2026 |
0.20 0.74 |
0.66 2.49 |
6.54 31.66 |
|
|||
|
Nemetschek DE0006452907 |
62.70 61.90 |
0.00 0.00 |
0.80 1.29 |
17:36:44 30.03.2026 |
-29.55 -31.84 |
-44.55 -41.33 |
-47.55 -42.92 |
|
|||
|
TeamViewer DE000A2YN900 |
4.44 4.39 |
0.00 0.00 |
0.05 1.18 |
17:35:05 30.03.2026 |
-1.38 -23.36 |
-4.19 -48.16 |
-8.03 -64.02 |
|
|||
|
Sartorius vz. DE0007165631 |
209.00 206.80 |
0.00 0.00 |
2.20 1.06 |
17:35:28 30.03.2026 |
-30.00 -12.22 |
21.75 11.23 |
-6.20 -2.80 |
|
|||
|
IONOS DE000A3E00M1 |
23.85 23.65 |
0.00 0.00 |
0.20 0.85 |
17:35:27 30.03.2026 |
-2.60 -9.74 |
-14.70 -37.89 |
-1.85 -7.13 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
73.70 73.10 |
0.00 0.00 |
0.60 0.82 |
17:35:15 30.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-51.30 -40.39 |
|
|||
|
Ottobock DE000BCK2223 |
52.30 52.00 |
52.30 52.30 |
0.30 0.58 |
08:00:48 31.03.2026 |
-11.10 -17.13 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.95 35.76 |
0.00 0.00 |
0.19 0.53 |
17:35:04 30.03.2026 |
-8.18 -18.38 |
-8.93 -19.73 |
-14.34 -28.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.32 24.32 |
0.00 0.00 |
0.00 0.00 |
17:35:03 30.03.2026 |
-15.30 -37.97 |
-17.24 -40.81 |
-40.80 -62.01 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
08:01:50 31.03.2026 |
24.60 35.81 |
29.80 46.93 |
30.90 49.52 |
|
|||
|
Nordex DE000A0D6554 |
43.66 43.68 |
0.00 0.00 |
-0.02 -0.05 |
17:35:23 30.03.2026 |
15.38 53.37 |
22.64 105.01 |
28.71 185.35 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.59 14.61 |
0.00 0.00 |
-0.02 -0.14 |
17:35:26 30.03.2026 |
0.10 0.67 |
-2.30 -13.24 |
-3.26 -17.80 |
|
|||
|
Infineon DE0006231004 |
37.32 37.43 |
0.00 0.00 |
-0.11 -0.29 |
17:38:23 30.03.2026 |
2.17 5.91 |
6.23 19.06 |
6.45 19.88 |
|
|||
|
Kontron AT0000A0E9W5 |
18.95 19.04 |
0.00 0.00 |
-0.09 -0.47 |
17:35:07 30.03.2026 |
-4.89 -21.50 |
-9.43 -34.57 |
-5.13 -22.32 |
|
|||
|
EVOTEC DE0005664809 |
4.27 4.31 |
0.00 0.00 |
-0.04 -0.81 |
17:35:05 30.03.2026 |
-1.01 -18.71 |
-1.55 -26.16 |
-1.70 -27.90 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.80 143.40 |
0.00 0.00 |
-2.60 -1.81 |
17:35:23 30.03.2026 |
56.80 61.34 |
68.30 84.22 |
87.00 139.42 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
45.08 46.50 |
0.00 0.00 |
-1.42 -3.05 |
17:38:20 30.03.2026 |
10.94 32.93 |
23.22 110.89 |
24.69 126.81 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.55 33.85 |
0.00 0.00 |
-1.30 -3.84 |
17:35:07 30.03.2026 |
18.33 107.01 |
20.37 134.99 |
24.25 216.18 |
|
|||
|
Siltronic DE000WAF3001 |
52.75 54.95 |
0.00 0.00 |
-2.20 -4.00 |
17:35:09 30.03.2026 |
10.80 23.18 |
12.88 28.93 |
13.60 31.05 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.88 52.15 |
0.00 0.00 |
-3.27 -6.27 |
17:35:14 30.03.2026 |
18.48 48.35 |
27.10 91.55 |
17.30 43.91 |
|