TecDAX 1548840 / DE0007203275
3’848.92
Pkt
-11.24
Pkt
-0.29 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.25 52.45 |
55.30 52.85 |
2.80 5.34 |
17:35:10 29.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
56.55 53.95 |
58.85 54.75 |
2.60 4.82 |
17:35:09 29.06.2026 |
10.90 26.72 |
18.48 55.63 |
31.06 150.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.56 64.90 |
67.62 64.92 |
2.66 4.10 |
17:39:15 29.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
|
|||
|
TeamViewer DE000A2YN900 |
5.00 4.80 |
5.07 4.89 |
0.20 4.08 |
17:35:24 29.06.2026 |
0.36 8.04 |
-1.00 -16.91 |
-4.64 -48.69 |
|
|||
|
IONOS DE000A3E00M1 |
27.64 26.56 |
27.94 26.70 |
1.08 4.07 |
17:35:05 29.06.2026 |
2.15 8.65 |
0.30 1.12 |
-11.95 -30.68 |
|
|||
|
CANCOM DE0005419105 |
23.40 22.70 |
23.60 23.00 |
0.70 3.08 |
17:35:01 29.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.66 28.00 |
28.90 28.06 |
0.66 2.36 |
17:35:18 29.06.2026 |
-13.14 -30.79 |
10.02 51.33 |
18.44 166.13 |
|
|||
|
ATOSS Software DE0005104400 |
69.00 67.70 |
69.30 67.90 |
1.30 1.92 |
17:35:26 29.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.75 92.15 |
95.75 90.25 |
1.60 1.74 |
17:35:06 29.06.2026 |
33.80 57.14 |
54.73 143.20 |
50.15 117.17 |
|
|||
|
Bechtle DE0005158703 |
31.22 30.82 |
31.38 30.92 |
0.40 1.30 |
17:35:19 29.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
|
|||
|
EVOTEC DE0005664809 |
4.97 4.91 |
4.98 4.85 |
0.06 1.26 |
17:35:00 29.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
|
|||
|
SAP DE0007164600 |
136.64 135.14 |
138.54 135.96 |
1.50 1.11 |
17:38:30 29.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
|
|||
|
Nordex DE000A0D6554 |
44.54 44.06 |
45.04 43.86 |
0.48 1.09 |
17:35:17 29.06.2026 |
-2.06 -4.54 |
14.52 50.38 |
25.94 149.08 |
|
|||
|
QIAGEN NL0015002SN0 |
34.57 34.29 |
34.73 34.49 |
0.28 0.82 |
16:11:57 29.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
|
|||
|
United Internet DE0005089031 |
23.82 23.72 |
24.08 23.54 |
0.10 0.42 |
17:35:15 29.06.2026 |
-3.36 -12.18 |
-2.78 -10.30 |
0.34 1.42 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
51.60 51.40 |
52.20 51.60 |
0.20 0.39 |
19:30:22 29.06.2026 |
-3.00 -5.54 |
-13.60 -20.99 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
223.90 224.00 |
230.50 223.90 |
-0.10 -0.04 |
17:39:06 29.06.2026 |
6.30 2.96 |
-26.10 -10.63 |
5.40 2.52 |
|
|||
|
Infineon DE0006231004 |
78.24 78.30 |
80.88 76.41 |
-0.06 -0.08 |
17:39:21 29.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.27 15.31 |
15.46 15.21 |
-0.04 -0.26 |
17:35:25 29.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.94 52.12 |
53.22 49.94 |
-0.18 -0.35 |
17:35:02 29.06.2026 |
16.77 45.86 |
36.21 211.38 |
38.44 257.99 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.06 34.22 |
34.40 34.05 |
-0.16 -0.47 |
17:35:19 29.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
|
|||
|
Elmos Semiconductor DE0005677108 |
175.80 177.00 |
182.60 172.40 |
-1.20 -0.68 |
17:35:04 29.06.2026 |
26.00 16.97 |
86.60 93.52 |
100.70 128.28 |
|
|||
|
PVA TePla DE0007461006 |
43.30 43.64 |
45.28 42.42 |
-0.34 -0.78 |
17:38:23 29.06.2026 |
6.84 20.63 |
17.58 78.41 |
20.70 107.25 |
|
|||
|
Kontron AT0000A0E9W5 |
23.02 23.28 |
23.40 22.90 |
-0.26 -1.12 |
17:36:19 29.06.2026 |
2.42 11.63 |
0.48 2.11 |
-0.34 -1.44 |
|
|||
|
Siltronic DE000WAF3001 |
80.55 82.00 |
84.45 80.35 |
-1.45 -1.77 |
17:35:10 29.06.2026 |
29.00 49.83 |
40.60 87.12 |
47.08 117.35 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.32 23.80 |
23.72 23.10 |
-0.48 -2.02 |
17:35:29 29.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.24 46.24 |
46.78 44.62 |
-1.00 -2.16 |
17:35:48 29.06.2026 |
16.82 57.48 |
26.83 139.38 |
27.08 142.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.00 84.90 |
83.00 83.00 |
-1.90 -2.24 |
08:03:37 29.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.60 27.30 |
27.56 26.60 |
-0.70 -2.56 |
17:35:20 29.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.82 26.25 |
26.21 24.18 |
-1.43 -5.45 |
17:36:58 29.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
|