TecDAX 1548840 / DE0007203275
3’779.74
Pkt
24.57
Pkt
0.65 %
22.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
38.14 36.04 |
38.48 35.94 |
2.10 5.83 |
17:35:27 22.08.2025 |
-0.74 -2.02 |
-12.10 -25.19 |
-39.46 -52.33 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
23.52 22.62 |
23.86 22.42 |
0.90 3.98 |
17:35:24 22.08.2025 |
1.68 7.64 |
8.58 56.90 |
1.74 7.94 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.58 26.56 |
27.74 26.50 |
1.02 3.84 |
17:35:03 22.08.2025 |
-11.50 -30.18 |
-15.05 -36.13 |
-30.90 -53.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.55 83.50 |
87.25 85.15 |
3.05 3.65 |
17:35:28 22.08.2025 |
1.30 1.65 |
34.76 76.33 |
46.52 137.71 |
|
|||
|
Nagarro DE000A3H2200 |
54.00 52.15 |
54.10 52.00 |
1.85 3.55 |
17:35:00 22.08.2025 |
-11.10 -17.73 |
-35.80 -41.01 |
-23.25 -31.10 |
|
|||
|
United Internet DE0005089031 |
26.80 25.92 |
26.90 25.86 |
0.88 3.40 |
17:35:12 22.08.2025 |
1.80 7.79 |
8.70 53.64 |
6.34 34.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.15 12.80 |
13.16 12.71 |
0.35 2.70 |
17:35:15 22.08.2025 |
0.31 2.43 |
-1.06 -7.63 |
-5.60 -30.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.95 17.54 |
18.01 17.50 |
0.41 2.34 |
17:35:14 22.08.2025 |
-1.61 -8.36 |
-4.23 -19.33 |
-11.35 -39.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
85.90 84.00 |
86.10 83.50 |
1.90 2.26 |
17:35:01 22.08.2025 |
15.30 22.11 |
12.90 18.02 |
5.10 6.42 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.18 42.34 |
43.30 42.16 |
0.84 1.98 |
17:35:10 22.08.2025 |
-17.47 -29.04 |
-11.87 -21.76 |
-20.07 -31.98 |
|
|||
|
Infineon DE0006231004 |
36.85 36.15 |
36.85 35.93 |
0.70 1.94 |
17:36:58 22.08.2025 |
1.75 5.04 |
-2.12 -5.49 |
4.29 13.36 |
|
|||
|
Sartorius vz. DE0007165631 |
196.10 192.75 |
197.40 191.65 |
3.35 1.74 |
17:35:27 22.08.2025 |
-30.30 -13.27 |
-44.00 -18.18 |
-39.90 -16.77 |
|
|||
|
Formycon DE000A1EWVY8 |
24.50 24.15 |
25.05 24.25 |
0.35 1.45 |
17:35:14 22.08.2025 |
1.80 7.89 |
-5.10 -17.17 |
-26.00 -51.38 |
|
|||
|
IONOS DE000A3E00M1 |
38.40 37.90 |
38.45 37.60 |
0.50 1.32 |
17:35:04 22.08.2025 |
0.70 1.89 |
13.80 57.50 |
12.25 47.95 |
|
|||
|
Nordex DE000A0D6554 |
21.92 21.66 |
22.08 21.50 |
0.26 1.20 |
17:38:39 22.08.2025 |
3.86 21.98 |
9.68 82.45 |
7.81 57.38 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
69.70 69.00 |
69.70 69.00 |
0.70 1.01 |
16:27:55 22.08.2025 |
4.10 6.29 |
14.00 25.32 |
23.70 51.97 |
|
|||
|
Bechtle DE0005158703 |
41.38 41.02 |
41.38 40.84 |
0.36 0.88 |
17:35:03 22.08.2025 |
1.32 3.38 |
6.96 20.86 |
1.32 3.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.48 17.40 |
17.58 17.36 |
0.08 0.46 |
17:35:19 22.08.2025 |
-3.88 -18.14 |
-2.69 -13.34 |
4.31 32.73 |
|
|||
|
TeamViewer DE000A2YN900 |
9.01 8.97 |
9.06 8.93 |
0.04 0.45 |
17:35:04 22.08.2025 |
-1.57 -14.85 |
-3.69 -29.05 |
-3.28 -26.71 |
|
|||
|
CANCOM DE0005419105 |
22.80 22.70 |
22.95 22.45 |
0.10 0.44 |
17:35:08 22.08.2025 |
-5.40 -19.35 |
-2.58 -10.29 |
-6.10 -21.33 |
|
|||
|
Kontron AT0000A0E9W5 |
24.16 24.06 |
24.42 23.90 |
0.10 0.42 |
17:35:06 22.08.2025 |
1.08 4.70 |
3.20 15.34 |
7.16 42.37 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.98 47.79 |
48.15 47.45 |
0.19 0.40 |
17:35:06 22.08.2025 |
-0.64 -1.31 |
-7.58 -13.60 |
-3.08 -6.01 |
|
|||
|
PNE DE000A0JBPG2 |
14.04 14.00 |
14.08 13.98 |
0.04 0.29 |
17:35:12 22.08.2025 |
-0.92 -6.15 |
1.34 10.55 |
1.26 9.86 |
|
|||
|
SAP DE0007164600 |
232.60 232.15 |
232.70 230.30 |
0.45 0.19 |
17:43:23 22.08.2025 |
-32.05 -12.06 |
-39.85 -14.57 |
37.25 18.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.54 28.52 |
28.62 28.40 |
0.02 0.07 |
17:35:08 22.08.2025 |
-7.04 -19.93 |
-1.72 -5.73 |
2.86 11.25 |
|
|||
|
EVOTEC DE0005664809 |
6.12 6.12 |
6.18 5.99 |
0.00 0.00 |
17:43:15 22.08.2025 |
-0.97 -13.69 |
-2.38 -27.93 |
0.60 10.83 |
|
|||
|
QIAGEN NL0015002CX3 |
42.55 42.58 |
42.65 42.19 |
-0.03 -0.07 |
17:37:17 22.08.2025 |
4.37 11.55 |
4.84 12.94 |
-1.27 -2.93 |
|
|||
|
ATOSS Software DE0005104400 |
104.00 104.40 |
105.20 103.40 |
-0.40 -0.38 |
17:35:04 22.08.2025 |
-28.20 -21.43 |
-14.20 -12.07 |
-39.80 -27.79 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.43 31.61 |
31.69 31.35 |
-0.18 -0.57 |
17:37:39 22.08.2025 |
-2.77 -8.07 |
-2.98 -8.63 |
6.54 26.16 |
|
|||
|
Nemetschek DE0006452907 |
118.30 121.40 |
121.40 118.30 |
-3.10 -2.55 |
17:43:10 22.08.2025 |
2.30 1.92 |
4.50 3.83 |
30.50 33.37 |
|