TecDAX 1548840 / DE0007203275
3’903.52
Pkt
6.39
Pkt
0.16 %
10:29:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
43.38 42.48 |
43.78 42.90 |
0.90 2.12 |
10:26:28 08.07.2025 |
13.56 45.35 |
-6.74 -13.43 |
-20.74 -32.31 |
 |
|||
|
HENSOLDT DE000HAG0005 |
103.10 101.20 |
103.30 101.10 |
1.90 1.88 |
10:29:14 08.07.2025 |
36.80 63.72 |
60.67 179.07 |
58.55 162.64 |
|
|||
|
Elmos Semiconductor DE0005677108 |
93.40 91.90 |
93.40 91.80 |
1.50 1.63 |
10:28:00 08.07.2025 |
40.20 77.76 |
23.60 34.55 |
18.70 25.55 |
|
|||
|
Nemetschek DE0006452907 |
123.70 122.20 |
124.10 122.20 |
1.50 1.23 |
10:28:38 08.07.2025 |
21.85 22.15 |
26.75 28.53 |
27.25 29.22 |
|
|||
|
Kontron AT0000A0E9W5 |
25.96 25.72 |
25.98 25.68 |
0.24 0.93 |
10:29:18 08.07.2025 |
4.58 21.89 |
5.67 28.59 |
5.44 27.12 |
|
|||
|
IONOS DE000A3E00M1 |
39.95 39.60 |
40.00 39.60 |
0.35 0.88 |
10:22:50 08.07.2025 |
10.45 38.92 |
15.15 68.40 |
10.35 38.40 |
|
|||
|
TeamViewer DE000A2YN900 |
9.66 9.59 |
9.67 9.54 |
0.07 0.73 |
10:28:28 08.07.2025 |
-1.93 -16.64 |
0.22 2.28 |
-1.27 -11.61 |
|
|||
|
SAP DE0007164600 |
263.05 261.15 |
263.50 261.10 |
1.90 0.73 |
10:29:18 08.07.2025 |
27.00 11.68 |
23.35 9.94 |
71.18 38.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.61 19.52 |
19.63 19.40 |
0.09 0.46 |
10:28:23 08.07.2025 |
3.78 24.05 |
-2.50 -11.36 |
-7.94 -28.94 |
|
|||
|
Sartorius vz. DE0007165631 |
217.60 216.80 |
217.70 216.50 |
0.80 0.37 |
10:29:13 08.07.2025 |
32.05 17.05 |
9.20 4.36 |
-4.70 -2.09 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.50 65.30 |
65.50 65.50 |
0.20 0.31 |
08:05:46 08.07.2025 |
5.70 9.45 |
21.15 47.16 |
15.90 31.74 |
|
|||
|
Nagarro DE000A3H2200 |
58.45 58.30 |
58.60 57.95 |
0.15 0.26 |
10:27:30 08.07.2025 |
-8.95 -12.97 |
-18.35 -23.41 |
-16.55 -21.61 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.65 66.50 |
66.90 66.65 |
0.15 0.23 |
09:16:02 08.07.2025 |
18.40 38.02 |
23.58 54.56 |
25.42 61.42 |
|
|||
|
CANCOM DE0005419105 |
27.15 27.10 |
27.25 26.85 |
0.05 0.18 |
10:28:33 08.07.2025 |
3.20 13.28 |
3.88 16.57 |
-5.98 -17.97 |
|
|||
|
Siltronic DE000WAF3001 |
39.30 39.26 |
39.60 39.10 |
0.04 0.10 |
10:17:34 08.07.2025 |
3.96 10.76 |
-4.70 -10.34 |
-32.94 -44.69 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.13 37.11 |
37.53 37.09 |
0.03 0.07 |
10:28:58 08.07.2025 |
10.75 41.08 |
5.92 19.10 |
1.94 5.55 |
|
|||
|
ATOSS Software DE0005104400 |
142.20 142.20 |
142.80 141.40 |
0.00 0.00 |
10:25:55 08.07.2025 |
17.00 13.96 |
22.40 19.24 |
27.80 25.05 |
|
|||
|
PNE DE000A0JBPG2 |
15.34 15.34 |
0.00 0.00 |
0.00 0.00 |
17:35:03 07.07.2025 |
1.48 10.63 |
4.08 36.04 |
1.76 12.90 |
|
|||
|
United Internet DE0005089031 |
24.34 24.34 |
24.40 24.28 |
0.00 0.00 |
10:28:57 08.07.2025 |
6.36 36.59 |
8.67 57.53 |
3.14 15.24 |
|
|||
|
1&1 DE0005545503 |
18.56 18.58 |
18.56 18.56 |
-0.02 -0.11 |
09:00:25 08.07.2025 |
4.66 33.33 |
6.84 57.97 |
2.64 16.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.53 46.60 |
46.81 46.52 |
-0.07 -0.15 |
10:28:20 08.07.2025 |
2.36 5.30 |
-4.27 -8.34 |
-6.39 -11.98 |
|
|||
|
Bechtle DE0005158703 |
37.50 37.56 |
37.52 37.14 |
-0.06 -0.16 |
10:23:54 08.07.2025 |
4.38 12.98 |
7.50 24.49 |
-3.84 -9.15 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.20 52.40 |
52.75 52.20 |
-0.20 -0.38 |
10:28:22 08.07.2025 |
5.11 10.48 |
7.83 17.01 |
-11.45 -17.53 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.87 31.00 |
31.02 30.84 |
-0.13 -0.42 |
10:29:09 08.07.2025 |
-1.58 -4.85 |
1.71 5.83 |
7.27 30.61 |
|
|||
|
QIAGEN NL0015002CX3 |
40.44 40.62 |
40.60 40.31 |
-0.18 -0.44 |
10:28:00 08.07.2025 |
5.55 15.71 |
-3.87 -8.65 |
2.09 5.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.88 15.98 |
16.12 15.77 |
-0.10 -0.63 |
10:27:59 08.07.2025 |
7.39 80.25 |
1.99 13.59 |
-2.28 -12.06 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.64 27.82 |
27.72 27.58 |
-0.18 -0.65 |
10:25:03 08.07.2025 |
-6.14 -18.20 |
-0.48 -1.71 |
2.16 8.49 |
|
|||
|
EVOTEC DE0005664809 |
7.10 7.20 |
7.14 7.01 |
-0.10 -1.36 |
10:28:43 08.07.2025 |
1.63 29.47 |
-1.40 -16.39 |
-2.57 -26.43 |
|
|||
|
Nordex DE000A0D6554 |
17.97 18.22 |
18.31 17.97 |
-0.25 -1.37 |
10:29:07 08.07.2025 |
3.84 26.25 |
6.57 55.21 |
5.92 47.17 |
|
|||
|
Formycon DE000A1EWVY8 |
28.40 28.85 |
28.90 28.30 |
-0.45 -1.56 |
10:28:50 08.07.2025 |
6.50 28.38 |
-24.90 -45.86 |
-25.30 -46.25 |
|