TecDAX 1548840 / DE0007203275
3’840.92
Pkt
-14.78
Pkt
-0.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
40.60 38.84 |
41.56 40.16 |
1.76 4.53 |
17:35:02 28.07.2025 |
6.46 19.66 |
-10.48 -21.04 |
-23.78 -37.69 |
 |
|||
|
Siltronic DE000WAF3001 |
44.18 42.84 |
44.90 43.66 |
1.34 3.13 |
17:35:04 28.07.2025 |
4.74 12.67 |
-1.86 -4.23 |
-28.71 -40.52 |
|
|||
|
EVOTEC DE0005664809 |
7.44 7.25 |
7.71 7.30 |
0.19 2.59 |
17:44:56 28.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.60 64.95 |
67.25 65.35 |
1.65 2.54 |
17:35:21 28.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.78 15.39 |
15.96 15.60 |
0.39 2.50 |
17:35:15 28.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.90 68.30 |
69.90 69.90 |
1.60 2.34 |
08:05:29 28.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
|
|||
|
Infineon DE0006231004 |
35.00 34.50 |
35.49 34.86 |
0.50 1.43 |
17:38:41 28.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.34 19.17 |
19.82 19.34 |
0.17 0.89 |
17:35:25 28.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
|
|||
|
Sartorius vz. DE0007165631 |
191.95 191.10 |
199.50 191.35 |
0.85 0.44 |
17:35:10 28.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
|
|||
|
QIAGEN NL0015002CX3 |
43.97 43.87 |
44.38 43.58 |
0.10 0.23 |
17:44:47 28.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
|
|||
|
PNE DE000A0JBPG2 |
15.00 14.98 |
15.10 14.98 |
0.02 0.13 |
17:35:12 28.07.2025 |
-0.08 -0.53 |
2.92 24.29 |
0.84 5.96 |
|
|||
|
Nemetschek DE0006452907 |
126.50 126.60 |
128.90 126.30 |
-0.10 -0.08 |
17:35:24 28.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
|
|||
|
IONOS DE000A3E00M1 |
40.70 40.75 |
41.80 40.00 |
-0.05 -0.12 |
17:35:23 28.07.2025 |
10.85 37.48 |
15.75 65.49 |
15.15 61.46 |
|
|||
|
Nagarro DE000A3H2200 |
56.75 56.85 |
58.35 56.70 |
-0.10 -0.18 |
17:43:46 28.07.2025 |
-9.65 -14.48 |
-27.10 -32.22 |
-21.30 -27.20 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.87 47.97 |
48.99 47.79 |
-0.10 -0.21 |
17:35:26 28.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.05 245.00 |
248.30 243.45 |
-0.95 -0.39 |
17:36:46 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
|
|||
|
United Internet DE0005089031 |
25.24 25.36 |
25.60 25.10 |
-0.12 -0.47 |
17:35:06 28.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
|
|||
|
Formycon DE000A1EWVY8 |
30.15 30.30 |
31.30 29.95 |
-0.15 -0.50 |
17:35:08 28.07.2025 |
6.50 28.57 |
-25.65 -46.72 |
-21.25 -42.08 |
|
|||
|
ATOSS Software DE0005104400 |
120.80 121.60 |
124.20 118.60 |
-0.80 -0.66 |
17:36:05 28.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.00 21.14 |
21.90 20.90 |
-0.14 -0.66 |
17:35:14 28.07.2025 |
4.91 33.20 |
5.26 36.43 |
-5.08 -20.50 |
|
|||
|
Kontron AT0000A0E9W5 |
28.06 28.26 |
28.98 28.06 |
-0.20 -0.71 |
17:35:19 28.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
|
|||
|
Bechtle DE0005158703 |
38.72 39.00 |
39.70 38.72 |
-0.28 -0.72 |
17:35:25 28.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.02 28.26 |
28.36 27.88 |
-0.24 -0.85 |
17:35:17 28.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
|
|||
|
CANCOM DE0005419105 |
25.95 26.20 |
26.65 25.95 |
-0.25 -0.95 |
17:35:12 28.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
50.55 51.05 |
52.35 50.55 |
-0.50 -0.98 |
17:35:11 28.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
|
|||
|
TeamViewer DE000A2YN900 |
9.22 9.32 |
9.48 9.22 |
-0.10 -1.02 |
17:35:16 28.07.2025 |
-3.17 -24.88 |
-1.56 -13.98 |
-1.09 -10.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
89.10 90.50 |
93.00 88.90 |
-1.40 -1.55 |
17:35:27 28.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.18 31.68 |
31.87 31.18 |
-0.50 -1.58 |
17:42:19 28.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
|
|||
|
Nordex DE000A0D6554 |
20.16 20.78 |
22.00 20.16 |
-0.62 -2.98 |
17:38:24 28.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.40 96.95 |
95.20 90.75 |
-5.55 -5.72 |
17:40:38 28.07.2025 |
35.45 55.48 |
60.91 158.45 |
66.03 198.17 |
|