TecDAX 1548840 / DE0007203275
3’681.04
Pkt
27.04
Pkt
0.74 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.00 25.84 |
27.34 26.00 |
1.16 4.49 |
17:35:29 17.02.2026 |
-18.12 -41.54 |
-17.60 -40.84 |
-29.40 -53.55 |
 |
|||
|
CANCOM DE0005419105 |
23.50 22.50 |
23.70 22.65 |
1.00 4.44 |
17:35:23 17.02.2026 |
-2.65 -10.62 |
-0.15 -0.67 |
-2.46 -9.94 |
|
|||
|
IONOS DE000A3E00M1 |
23.60 22.85 |
23.60 22.75 |
0.75 3.28 |
17:35:32 17.02.2026 |
-4.20 -15.73 |
-15.75 -41.18 |
-0.65 -2.81 |
|
|||
|
Infineon DE0006231004 |
44.58 43.22 |
44.78 42.56 |
1.37 3.16 |
17:36:24 17.02.2026 |
6.87 19.13 |
6.14 16.76 |
5.10 13.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
124.40 121.20 |
124.40 118.60 |
3.20 2.64 |
17:35:29 17.02.2026 |
26.70 29.31 |
30.00 34.17 |
45.40 62.71 |
|
|||
|
United Internet DE0005089031 |
27.22 26.52 |
27.22 26.38 |
0.70 2.64 |
17:35:06 17.02.2026 |
1.30 5.28 |
0.68 2.70 |
9.26 55.65 |
|
|||
|
Nemetschek DE0006452907 |
65.70 64.20 |
65.70 62.80 |
1.50 2.34 |
17:35:12 17.02.2026 |
-26.35 -28.38 |
-55.10 -45.31 |
-56.80 -46.07 |
|
|||
|
Siltronic DE000WAF3001 |
52.55 51.55 |
53.45 50.60 |
1.00 1.94 |
17:35:01 17.02.2026 |
7.72 17.67 |
15.96 45.03 |
6.40 14.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.90 14.64 |
14.95 14.58 |
0.26 1.78 |
17:35:10 17.02.2026 |
-2.25 -13.35 |
-4.93 -25.24 |
-5.12 -25.95 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.36 32.97 |
33.45 32.88 |
0.39 1.18 |
17:38:25 17.02.2026 |
4.95 18.15 |
1.85 6.09 |
-1.37 -4.08 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.76 48.20 |
49.64 46.54 |
0.56 1.16 |
17:38:59 17.02.2026 |
12.74 38.28 |
16.98 58.47 |
3.42 8.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.42 23.17 |
23.52 22.62 |
0.25 1.08 |
17:38:04 17.02.2026 |
3.66 20.61 |
7.68 55.96 |
7.77 57.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.20 89.30 |
90.50 89.20 |
0.90 1.01 |
18:10:50 17.02.2026 |
16.40 23.36 |
17.70 25.69 |
31.10 56.04 |
|
|||
|
freenet DE000A0Z2ZZ5 |
33.68 33.38 |
33.80 33.32 |
0.30 0.90 |
17:35:03 17.02.2026 |
5.18 18.45 |
5.00 17.69 |
2.40 7.78 |
|
|||
|
SAP DE0007164600 |
169.64 168.36 |
172.14 166.30 |
1.28 0.76 |
17:35:18 17.02.2026 |
-48.40 -22.19 |
-69.30 -29.00 |
-110.60 -39.46 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.07 6.03 |
6.10 6.00 |
0.04 0.70 |
17:35:20 17.02.2026 |
0.38 6.93 |
-0.60 -9.33 |
-3.01 -34.05 |
|
|||
|
Bechtle DE0005158703 |
32.64 32.42 |
32.88 31.86 |
0.22 0.68 |
17:38:41 17.02.2026 |
-2.12 -6.08 |
-6.72 -17.02 |
-0.10 -0.30 |
|
|||
|
Kontron AT0000A0E9W5 |
23.82 23.74 |
24.00 23.34 |
0.08 0.34 |
17:35:13 17.02.2026 |
-0.82 -3.46 |
-2.62 -10.27 |
3.25 16.54 |
|
|||
|
Sartorius vz. DE0007165631 |
225.60 226.00 |
232.60 225.00 |
-0.40 -0.18 |
17:36:20 17.02.2026 |
-7.20 -3.14 |
25.55 13.01 |
-29.90 -11.87 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.83 40.93 |
41.24 40.82 |
-0.10 -0.24 |
17:35:06 17.02.2026 |
-2.96 -6.83 |
-6.12 -13.17 |
-17.64 -30.41 |
|
|||
|
Nagarro DE000A3H2200 |
58.30 58.50 |
59.00 57.50 |
-0.20 -0.34 |
17:35:17 17.02.2026 |
15.85 35.22 |
7.75 14.60 |
-27.00 -30.73 |
|
|||
|
Nordex DE000A0D6554 |
33.72 33.88 |
34.02 33.32 |
-0.16 -0.47 |
17:35:03 17.02.2026 |
5.14 19.22 |
9.56 42.83 |
20.36 176.74 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.86 27.02 |
27.04 26.46 |
-0.16 -0.59 |
17:35:23 17.02.2026 |
6.88 34.16 |
8.42 45.27 |
5.14 23.49 |
|
|||
|
1&1 DE0005545503 |
24.45 24.60 |
24.70 24.15 |
-0.15 -0.61 |
17:35:14 17.02.2026 |
3.05 13.99 |
6.07 32.32 |
12.37 99.12 |
|
|||
|
ATOSS Software DE0005104400 |
83.50 84.40 |
84.40 82.10 |
-0.90 -1.07 |
17:35:26 17.02.2026 |
-23.90 -21.77 |
-23.30 -21.34 |
-29.70 -25.69 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.90 81.20 |
80.20 76.60 |
-1.30 -1.60 |
17:35:24 17.02.2026 |
-5.10 -6.06 |
-6.85 -7.97 |
42.61 116.93 |
|
|||
|
TeamViewer DE000A2YN900 |
4.80 4.95 |
4.93 4.69 |
-0.15 -2.95 |
17:35:13 17.02.2026 |
-0.73 -12.23 |
-3.76 -41.78 |
-7.31 -58.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.84 34.00 |
33.94 32.06 |
-1.16 -3.41 |
17:35:23 17.02.2026 |
4.22 14.74 |
11.20 51.76 |
18.61 130.78 |
|
|||
|
Ottobock DE000BCK2223 |
56.00 58.10 |
59.55 54.15 |
-2.10 -3.61 |
21:50:29 17.02.2026 |
-14.80 -20.87 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
41.39 42.95 |
41.60 40.80 |
-1.56 -3.62 |
14:39:30 17.02.2026 |
2.42 5.95 |
-0.40 -0.93 |
2.76 6.84 |
|