TecDAX 1548840 / DE0007203275
4’087.59
Pkt
-31.80
Pkt
-0.77 %
14:58:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
58.40 57.25 |
59.15 56.60 |
1.15 2.01 |
14:51:01 31.08.2026 |
-12.75 -18.90 |
22.36 69.14 |
31.64 137.21 |
 |
|||
|
ATOSS Software DE0005104400 |
102.40 101.80 |
102.60 100.80 |
0.60 0.59 |
14:54:09 31.08.2026 |
20.50 26.97 |
8.50 9.66 |
-7.10 -6.85 |
|
|||
|
PVA TePla DE0007461006 |
30.96 30.86 |
31.10 30.42 |
0.10 0.32 |
14:58:10 31.08.2026 |
-14.36 -32.88 |
1.92 7.01 |
3.90 15.34 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.66 31.58 |
32.32 31.14 |
0.08 0.25 |
14:48:34 31.08.2026 |
-6.18 -16.26 |
4.42 16.13 |
21.63 212.27 |
|
|||
|
United Internet DE0005089031 |
27.20 27.16 |
27.22 26.94 |
0.04 0.15 |
14:55:15 31.08.2026 |
-0.88 -3.35 |
-2.62 -9.36 |
-1.76 -6.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.18 40.14 |
40.42 39.84 |
0.04 0.10 |
14:52:36 31.08.2026 |
-5.46 -12.22 |
11.08 39.37 |
22.07 128.69 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.40 110.40 |
110.40 110.40 |
0.00 0.00 |
08:00:02 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
|
|||
|
Ottobock DE000BCK2223 |
60.00 60.00 |
60.00 59.90 |
0.00 0.00 |
10:07:32 31.08.2026 |
4.90 9.06 |
2.00 3.51 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.50 71.65 |
72.20 71.10 |
-0.15 -0.21 |
14:55:49 31.08.2026 |
-21.25 -23.49 |
13.90 25.14 |
42.68 160.94 |
|
|||
|
IONOS DE000A3E00M1 |
35.18 35.30 |
35.30 34.90 |
-0.12 -0.34 |
14:51:06 31.08.2026 |
6.58 24.52 |
10.27 44.36 |
-5.18 -13.42 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.41 28.52 |
28.62 28.37 |
-0.11 -0.39 |
14:56:58 31.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.35 39.52 |
39.64 39.22 |
-0.17 -0.43 |
14:58:00 31.08.2026 |
4.18 11.92 |
-2.88 -6.83 |
-7.93 -16.80 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.02 32.16 |
32.20 31.66 |
-0.14 -0.44 |
14:57:35 31.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
|
|||
|
CANCOM DE0005419105 |
21.85 21.95 |
22.00 21.65 |
-0.10 -0.46 |
14:40:43 31.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
|
|||
|
QIAGEN NL0015002SN0 |
37.14 37.31 |
37.27 37.14 |
-0.17 -0.46 |
10:47:04 31.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
24.40 24.54 |
24.62 24.38 |
-0.14 -0.57 |
14:49:57 31.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.16 13.24 |
13.27 13.07 |
-0.08 -0.60 |
14:57:09 31.08.2026 |
-2.73 -17.30 |
-2.37 -15.37 |
-4.69 -26.44 |
|
|||
|
Infineon DE0006231004 |
56.60 57.08 |
56.98 56.51 |
-0.48 -0.84 |
14:57:31 31.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
|
|||
|
Elmos Semiconductor DE0005677108 |
131.80 133.00 |
133.60 131.00 |
-1.20 -0.90 |
14:55:44 31.08.2026 |
-51.00 -27.72 |
-13.80 -9.40 |
49.10 58.52 |
|
|||
|
TeamViewer DE000A2YN900 |
7.11 7.18 |
7.16 7.03 |
-0.08 -1.04 |
14:49:18 31.08.2026 |
0.91 16.11 |
1.92 41.26 |
-2.46 -27.23 |
|
|||
|
Siltronic DE000WAF3001 |
80.25 81.10 |
81.50 79.05 |
-0.85 -1.05 |
14:54:30 31.08.2026 |
-13.85 -14.86 |
21.95 38.24 |
42.43 114.92 |
|
|||
|
Nemetschek DE0006452907 |
70.00 70.75 |
70.65 69.75 |
-0.75 -1.06 |
14:54:48 31.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
|
|||
|
SAP DE0007164600 |
189.24 191.32 |
190.40 188.20 |
-2.08 -1.09 |
14:58:11 31.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.17 36.60 |
36.38 35.80 |
-0.43 -1.17 |
14:58:00 31.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
|
|||
|
Bechtle DE0005158703 |
37.54 38.00 |
37.66 37.30 |
-0.46 -1.21 |
14:52:18 31.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
|
|||
|
Sartorius vz. DE0007165631 |
250.40 253.50 |
251.70 246.90 |
-3.10 -1.22 |
14:56:34 31.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
|
|||
|
Nordex DE000A0D6554 |
37.96 38.50 |
38.30 37.64 |
-0.54 -1.40 |
14:56:27 31.08.2026 |
-2.82 -6.84 |
-4.72 -10.95 |
17.12 80.45 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.96 87.20 |
87.40 85.54 |
-1.24 -1.42 |
14:58:04 31.08.2026 |
2.26 2.66 |
12.86 17.28 |
1.76 2.06 |
|
|||
|
Kontron AT0000A0E9W5 |
22.12 22.50 |
22.50 22.02 |
-0.38 -1.69 |
14:50:03 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
|
|||
|
EVOTEC DE0005664809 |
3.27 3.35 |
3.34 3.22 |
-0.08 -2.45 |
14:47:06 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
|