TecDAX 1548840 / DE0007203275
3’626.02
Pkt
60.61
Pkt
1.70 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
31.63 28.60 |
31.63 29.45 |
3.03 10.59 |
17:37:11 10.03.2026 |
10.75 58.57 |
16.88 138.15 |
16.15 124.72 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
54.55 51.30 |
54.65 52.50 |
3.25 6.34 |
17:35:23 10.03.2026 |
16.16 41.39 |
29.64 115.96 |
19.40 54.19 |
|
|||
|
Infineon DE0006231004 |
41.32 38.95 |
41.69 40.56 |
2.37 6.07 |
17:39:19 10.03.2026 |
4.79 12.78 |
10.73 33.97 |
5.47 14.84 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.48 29.68 |
32.40 31.00 |
1.80 6.06 |
17:35:28 10.03.2026 |
-4.84 -13.90 |
11.04 58.29 |
10.28 52.18 |
|
|||
|
Nordex DE000A0D6554 |
43.02 41.06 |
43.68 42.22 |
1.96 4.77 |
17:35:18 10.03.2026 |
16.16 62.35 |
20.68 96.64 |
25.92 160.40 |
|
|||
|
Ottobock DE000BCK2223 |
56.90 55.20 |
56.90 55.80 |
1.70 3.08 |
10:42:06 10.03.2026 |
-13.50 -19.09 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
221.10 214.60 |
224.70 216.90 |
6.50 3.03 |
17:35:06 10.03.2026 |
-28.30 -11.16 |
32.10 16.61 |
-15.20 -6.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.64 26.88 |
28.16 27.46 |
0.76 2.83 |
17:35:01 10.03.2026 |
8.72 45.04 |
11.73 71.74 |
4.22 17.69 |
|
|||
|
United Internet DE0005089031 |
27.82 27.08 |
28.14 26.92 |
0.74 2.73 |
17:37:18 10.03.2026 |
2.96 11.88 |
0.92 3.41 |
8.97 47.44 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.32 15.01 |
15.47 15.16 |
0.31 2.07 |
17:35:27 10.03.2026 |
-0.48 -3.10 |
-1.31 -8.04 |
-4.29 -22.26 |
|
|||
|
IONOS DE000A3E00M1 |
23.35 22.90 |
23.55 22.70 |
0.45 1.97 |
17:35:08 10.03.2026 |
-3.55 -13.63 |
-14.00 -38.36 |
-0.90 -3.85 |
|
|||
|
Kontron AT0000A0E9W5 |
23.00 22.60 |
23.42 22.78 |
0.40 1.77 |
17:35:12 10.03.2026 |
0.64 2.85 |
-1.02 -4.23 |
-0.94 -3.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.80 24.38 |
25.34 24.60 |
0.42 1.72 |
17:35:19 10.03.2026 |
-18.06 -41.57 |
-15.98 -38.64 |
-38.92 -60.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
142.40 140.00 |
145.60 139.80 |
2.40 1.71 |
17:35:06 10.03.2026 |
44.20 43.59 |
69.10 90.33 |
75.50 107.70 |
|
|||
|
Siltronic DE000WAF3001 |
51.00 50.20 |
53.55 50.70 |
0.80 1.59 |
17:35:19 10.03.2026 |
2.19 4.45 |
17.87 53.22 |
1.25 2.49 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
27.50 27.08 |
27.86 27.28 |
0.42 1.55 |
17:36:11 10.03.2026 |
-0.24 -0.86 |
-0.54 -1.91 |
-6.98 -20.15 |
|
|||
|
1&1 DE0005545503 |
25.10 24.80 |
25.60 24.80 |
0.30 1.21 |
17:35:24 10.03.2026 |
0.90 3.72 |
5.26 26.51 |
10.96 77.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.82 32.50 |
32.87 32.24 |
0.32 0.98 |
17:37:47 10.03.2026 |
5.50 19.96 |
1.41 4.45 |
0.01 0.03 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.10 85.30 |
86.10 86.10 |
0.80 0.94 |
08:00:02 10.03.2026 |
19.80 29.12 |
21.20 31.83 |
30.00 51.90 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.55 77.15 |
78.85 75.90 |
0.40 0.52 |
17:35:14 10.03.2026 |
3.40 4.97 |
-18.55 -20.52 |
-1.15 -1.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.98 40.00 |
40.73 39.56 |
-0.02 -0.05 |
17:35:25 10.03.2026 |
-3.01 -6.92 |
-6.74 -14.27 |
-12.20 -23.15 |
|
|||
|
CANCOM DE0005419105 |
23.70 23.80 |
24.50 23.70 |
-0.10 -0.42 |
17:35:12 10.03.2026 |
-3.95 -14.13 |
1.45 6.43 |
-3.88 -13.92 |
|
|||
|
QIAGEN NL0015002SN0 |
37.26 37.54 |
37.76 36.74 |
-0.28 -0.75 |
20:19:57 10.03.2026 |
-2.75 -6.48 |
-2.86 -6.73 |
1.28 3.34 |
|
|||
|
Bechtle DE0005158703 |
32.54 32.84 |
33.40 32.54 |
-0.30 -0.91 |
17:35:04 10.03.2026 |
-10.10 -23.31 |
-4.16 -11.13 |
-7.42 -18.26 |
|
|||
|
ATOSS Software DE0005104400 |
88.10 89.10 |
91.90 86.60 |
-1.00 -1.12 |
17:35:13 10.03.2026 |
-30.40 -25.46 |
-11.40 -11.35 |
-29.80 -25.08 |
|
|||
|
SAP DE0007164600 |
169.60 171.88 |
172.88 166.46 |
-2.28 -1.33 |
17:39:37 10.03.2026 |
-42.27 -19.82 |
-57.27 -25.09 |
-90.37 -34.58 |
|
|||
|
Nemetschek DE0006452907 |
68.00 69.05 |
71.05 67.90 |
-1.05 -1.52 |
17:35:16 10.03.2026 |
-25.25 -27.11 |
-47.00 -40.91 |
-50.20 -42.51 |
|
|||
|
Nagarro DE000A3H2200 |
52.75 53.90 |
55.50 52.30 |
-1.15 -2.13 |
17:35:15 10.03.2026 |
-22.75 -29.84 |
3.72 7.47 |
-32.00 -37.43 |
|
|||
|
TeamViewer DE000A2YN900 |
4.58 4.71 |
4.82 4.52 |
-0.13 -2.84 |
17:35:10 10.03.2026 |
-0.98 -17.49 |
-4.60 -50.00 |
-8.32 -64.40 |
|
|||
|
EVOTEC DE0005664809 |
4.71 5.27 |
5.33 4.38 |
-0.56 -10.65 |
17:35:09 10.03.2026 |
0.03 0.63 |
-0.40 -6.76 |
-1.27 -18.87 |
|