TecDAX 1548840 / DE0007203275
3’647.82
Pkt
18.64
Pkt
0.51 %
15:11:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.58 13.88 |
14.58 13.77 |
0.70 5.05 |
15:11:10 03.11.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
 |
|||
|
SAP DE0007164600 |
229.90 224.45 |
230.10 224.40 |
5.45 2.43 |
15:11:10 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.25 92.20 |
95.30 93.05 |
2.05 2.22 |
15:11:27 03.11.2025 |
1.05 1.13 |
25.50 37.39 |
62.22 197.65 |
|
|||
|
Nordex DE000A0D6554 |
25.82 25.58 |
26.04 25.44 |
0.24 0.94 |
15:10:47 03.11.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
|
|||
|
EVOTEC DE0005664809 |
7.12 7.05 |
7.17 7.00 |
0.07 0.94 |
15:10:36 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
|
|||
|
1&1 DE0005545503 |
21.60 21.40 |
21.75 21.45 |
0.20 0.93 |
14:03:08 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
|
|||
|
Infineon DE0006231004 |
34.60 34.32 |
35.09 34.20 |
0.28 0.80 |
15:11:08 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.16 25.96 |
26.62 25.90 |
0.20 0.77 |
15:04:53 03.11.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
|
|||
|
Nemetschek DE0006452907 |
100.60 100.00 |
100.90 99.25 |
0.60 0.60 |
15:09:34 03.11.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
|
|||
|
Nagarro DE000A3H2200 |
48.52 48.32 |
49.38 48.10 |
0.20 0.41 |
15:05:34 03.11.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.71 48.57 |
48.81 48.37 |
0.14 0.29 |
15:10:20 03.11.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.95 26.89 |
27.25 26.84 |
0.06 0.22 |
15:11:29 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
|
|||
|
United Internet DE0005089031 |
26.72 26.74 |
26.94 26.64 |
-0.02 -0.07 |
15:10:29 03.11.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.84 27.88 |
28.10 27.52 |
-0.04 -0.14 |
15:11:10 03.11.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
|
|||
|
IONOS DE000A3E00M1 |
30.70 30.75 |
31.20 30.70 |
-0.05 -0.16 |
15:11:17 03.11.2025 |
-9.50 -23.09 |
2.35 8.02 |
6.65 26.60 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
19.52 19.56 |
19.69 19.38 |
-0.04 -0.20 |
15:11:10 03.11.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.70 43.90 |
44.30 43.60 |
-0.20 -0.46 |
15:05:18 03.11.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
|
|||
|
TeamViewer DE000A2YN900 |
6.34 6.37 |
6.43 6.34 |
-0.03 -0.47 |
15:09:10 03.11.2025 |
-2.88 -30.80 |
-7.00 -51.97 |
-6.95 -51.77 |
|
|||
|
Siltronic DE000WAF3001 |
53.20 53.50 |
54.10 52.25 |
-0.30 -0.56 |
15:11:08 03.11.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
|
|||
|
CANCOM DE0005419105 |
24.50 24.65 |
24.90 24.45 |
-0.15 -0.61 |
15:06:03 03.11.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.81 16.93 |
17.03 16.79 |
-0.12 -0.71 |
15:00:51 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
81.20 81.80 |
82.20 80.80 |
-0.60 -0.73 |
15:00:18 03.11.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
|
|||
|
Bechtle DE0005158703 |
36.32 36.64 |
36.54 36.06 |
-0.32 -0.87 |
15:09:08 03.11.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.74 26.98 |
27.12 26.70 |
-0.24 -0.89 |
15:11:12 03.11.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
|
|||
|
Drägerwerk vz. DE0005550636 |
72.50 73.20 |
72.80 72.50 |
-0.70 -0.96 |
12:25:59 03.11.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
|
|||
|
QIAGEN NL0015002CX3 |
40.22 40.76 |
40.53 40.02 |
-0.55 -1.34 |
15:10:37 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
|
|||
|
Sartorius vz. DE0007165631 |
234.90 238.10 |
238.90 234.10 |
-3.20 -1.34 |
15:09:07 03.11.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
|
|||
|
ATOSS Software DE0005104400 |
114.40 116.20 |
117.00 113.60 |
-1.80 -1.55 |
15:00:07 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
|
|||
|
PNE DE000A0JBPG2 |
10.54 10.72 |
10.82 10.54 |
-0.18 -1.68 |
15:05:58 03.11.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
|
|||
|
Kontron AT0000A0E9W5 |
22.18 22.68 |
22.76 22.12 |
-0.50 -2.20 |
15:10:50 03.11.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
|