TecDAX 1548840 / DE0007203275
3’775.96
Pkt
5.61
Pkt
0.15 %
17:23:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
41.64 39.58 |
42.14 39.56 |
2.06 5.20 |
17:23:30 20.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
 |
|||
|
EVOTEC DE0005664809 |
3.59 3.44 |
3.67 3.41 |
0.15 4.42 |
17:22:43 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
|
|||
|
ATOSS Software DE0005104400 |
72.30 70.00 |
72.70 70.50 |
2.30 3.29 |
17:23:27 20.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.12 32.08 |
34.06 32.08 |
1.04 3.24 |
17:22:21 20.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
|
|||
|
Ottobock DE000BCK2223 |
57.90 57.20 |
58.60 56.30 |
0.70 1.22 |
15:42:45 20.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.81 5.75 |
5.84 5.58 |
0.07 1.13 |
17:23:46 20.07.2026 |
0.93 19.13 |
0.04 0.61 |
-3.62 -38.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.10 13.95 |
14.18 13.83 |
0.15 1.08 |
17:23:49 20.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
|
|||
|
CANCOM DE0005419105 |
23.65 23.40 |
24.00 23.20 |
0.25 1.07 |
17:23:04 20.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.80 87.00 |
87.80 87.80 |
0.80 0.92 |
08:02:34 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.44 35.12 |
35.54 34.72 |
0.32 0.91 |
17:23:20 20.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
|
|||
|
IONOS DE000A3E00M1 |
30.38 30.20 |
30.72 30.20 |
0.18 0.60 |
17:23:26 20.07.2026 |
3.68 13.78 |
3.08 11.28 |
-10.77 -26.17 |
|
|||
|
Bechtle DE0005158703 |
30.46 30.28 |
30.76 30.00 |
0.18 0.59 |
17:23:38 20.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
|
|||
|
Infineon DE0006231004 |
63.97 63.66 |
64.39 62.86 |
0.31 0.49 |
17:23:48 20.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.20 27.11 |
27.21 26.82 |
0.09 0.33 |
17:23:38 20.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.76 38.64 |
39.80 38.58 |
0.12 0.31 |
17:23:39 20.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
35.96 35.90 |
36.16 35.68 |
0.06 0.15 |
13:55:43 20.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
|
|||
|
SAP DE0007164600 |
138.06 137.92 |
140.04 134.98 |
0.14 0.10 |
17:23:38 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
|
|||
|
Nemetschek DE0006452907 |
55.80 55.75 |
56.65 54.55 |
0.05 0.09 |
17:23:35 20.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
|
|||
|
PVA TePla DE0007461006 |
36.58 36.64 |
37.20 36.20 |
-0.06 -0.16 |
17:23:43 20.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
|
|||
|
Kontron AT0000A0E9W5 |
22.92 22.96 |
22.98 22.88 |
-0.04 -0.17 |
17:22:16 20.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.10 24.20 |
24.16 23.90 |
-0.10 -0.41 |
17:21:54 20.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
|
|||
|
United Internet DE0005089031 |
23.96 24.08 |
24.14 23.76 |
-0.12 -0.50 |
17:20:01 20.07.2026 |
-4.50 -15.85 |
-4.54 -15.96 |
-0.98 -3.94 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.94 29.30 |
29.24 28.56 |
-0.36 -1.23 |
17:23:46 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.96 39.46 |
40.19 38.33 |
-0.50 -1.27 |
17:23:50 20.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.30 76.32 |
77.16 74.56 |
-1.02 -1.34 |
17:23:13 20.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
|
|||
|
Sartorius vz. DE0007165631 |
237.80 243.40 |
246.30 236.40 |
-5.60 -2.30 |
17:22:30 20.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.40 79.30 |
80.05 76.95 |
-1.90 -2.40 |
17:22:28 20.07.2026 |
18.75 29.32 |
35.08 73.67 |
42.42 105.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.40 157.20 |
157.80 152.80 |
-3.80 -2.42 |
17:23:24 20.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
|
|||
|
Siltronic DE000WAF3001 |
82.50 85.80 |
87.00 82.10 |
-3.30 -3.85 |
17:23:51 20.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.90 61.55 |
63.00 58.80 |
-2.65 -4.31 |
17:21:55 20.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
|