TecDAX 1548840 / DE0007203275
3’476.71
Pkt
-57.93
Pkt
-1.64 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
36.62 33.80 |
38.84 36.14 |
2.82 8.34 |
17:35:22 17.11.2025 |
4.70 16.18 |
-5.70 -14.45 |
-18.36 -35.24 |
 |
|||
|
Nagarro DE000A3H2200 |
63.05 58.35 |
68.10 61.40 |
4.70 8.05 |
17:42:14 17.11.2025 |
-9.22 -17.36 |
-26.32 -37.49 |
-46.12 -51.24 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.54 31.10 |
32.98 31.30 |
1.44 4.63 |
17:39:03 17.11.2025 |
8.88 41.04 |
9.34 44.10 |
16.70 120.84 |
|
|||
|
1&1 DE0005545503 |
21.90 21.60 |
22.00 21.60 |
0.30 1.39 |
17:35:12 17.11.2025 |
2.97 15.81 |
5.93 37.48 |
9.95 84.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
93.00 92.50 |
94.00 90.80 |
0.50 0.54 |
17:35:08 17.11.2025 |
2.70 3.08 |
15.40 20.51 |
26.90 42.30 |
|
|||
|
Nordex DE000A0D6554 |
27.34 27.22 |
27.54 27.06 |
0.12 0.44 |
17:35:12 17.11.2025 |
5.72 25.63 |
9.89 54.49 |
16.53 143.61 |
|
|||
|
PNE DE000A0JBPG2 |
10.52 10.50 |
10.72 10.46 |
0.02 0.19 |
17:35:05 17.11.2025 |
-4.50 -30.86 |
-4.98 -33.07 |
-0.90 -8.20 |
|
|||
|
ATOSS Software DE0005104400 |
108.20 108.00 |
108.80 106.80 |
0.20 0.19 |
17:37:45 17.11.2025 |
0.40 0.37 |
-23.80 -17.84 |
-10.60 -8.82 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.24 27.24 |
27.45 26.99 |
0.00 0.00 |
17:39:32 17.11.2025 |
-3.06 -10.08 |
-4.38 -13.82 |
-0.54 -1.94 |
|
|||
|
QIAGEN NL0015002CX3 |
38.15 38.17 |
38.27 37.90 |
-0.02 -0.04 |
17:35:27 17.11.2025 |
-3.75 -8.89 |
-0.12 -0.31 |
-2.98 -7.22 |
|
|||
|
Siltronic DE000WAF3001 |
44.34 44.46 |
44.70 43.70 |
-0.12 -0.27 |
17:35:20 17.11.2025 |
8.48 23.93 |
4.44 11.25 |
-7.98 -15.38 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.88 28.02 |
28.12 27.84 |
-0.14 -0.50 |
17:35:17 17.11.2025 |
-0.34 -1.20 |
-7.84 -21.92 |
-0.16 -0.57 |
|
|||
|
Sartorius vz. DE0007165631 |
228.20 230.30 |
230.60 226.30 |
-2.10 -0.91 |
17:35:23 17.11.2025 |
36.25 18.45 |
-0.40 -0.17 |
6.00 2.65 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.09 16.27 |
16.69 16.06 |
-0.18 -1.11 |
17:35:19 17.11.2025 |
-3.98 -20.38 |
-3.92 -20.12 |
2.36 17.86 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.70 19.94 |
20.16 19.43 |
-0.24 -1.20 |
17:35:02 17.11.2025 |
2.44 13.12 |
1.88 9.81 |
0.22 1.06 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
26.20 26.55 |
27.15 25.95 |
-0.35 -1.32 |
17:35:29 17.11.2025 |
-12.40 -32.42 |
-8.45 -24.64 |
2.65 11.42 |
|
|||
|
United Internet DE0005089031 |
23.82 24.16 |
24.14 23.76 |
-0.34 -1.41 |
17:43:01 17.11.2025 |
-0.06 -0.24 |
3.04 13.74 |
9.41 59.75 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.95 84.15 |
85.90 82.95 |
-1.20 -1.43 |
17:38:02 17.11.2025 |
-3.10 -3.61 |
15.50 23.03 |
48.08 138.48 |
|
|||
|
EVOTEC DE0005664809 |
5.21 5.29 |
5.30 5.16 |
-0.08 -1.44 |
17:38:16 17.11.2025 |
-1.05 -16.33 |
-2.02 -27.32 |
-3.19 -37.19 |
|
|||
|
Kontron AT0000A0E9W5 |
23.26 23.68 |
23.80 23.22 |
-0.42 -1.77 |
17:35:15 17.11.2025 |
-2.22 -8.70 |
-0.30 -1.27 |
6.15 35.86 |
|
|||
|
Nemetschek DE0006452907 |
89.15 90.90 |
91.15 89.15 |
-1.75 -1.93 |
17:41:33 17.11.2025 |
-28.25 -23.23 |
-28.65 -23.48 |
-9.25 -9.02 |
|
|||
|
SAP DE0007164600 |
207.00 211.10 |
211.80 205.70 |
-4.10 -1.94 |
17:40:12 17.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
|
|||
|
TeamViewer DE000A2YN900 |
5.76 5.88 |
5.89 5.76 |
-0.12 -2.04 |
17:40:39 17.11.2025 |
-3.09 -34.33 |
-5.23 -46.95 |
-5.78 -49.44 |
|
|||
|
Bechtle DE0005158703 |
39.12 40.10 |
40.10 38.40 |
-0.98 -2.44 |
17:36:28 17.11.2025 |
-4.78 -12.11 |
-3.82 -9.92 |
2.36 7.30 |
|
|||
|
CANCOM DE0005419105 |
25.45 26.10 |
26.10 25.35 |
-0.65 -2.49 |
17:35:16 17.11.2025 |
1.55 6.90 |
-4.40 -15.49 |
0.10 0.42 |
|
|||
|
Infineon DE0006231004 |
34.38 35.30 |
35.91 34.23 |
-0.92 -2.59 |
17:36:44 17.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.10 70.10 |
69.20 68.10 |
-2.00 -2.85 |
17:36:43 17.11.2025 |
-0.50 -0.73 |
7.60 12.50 |
24.50 55.81 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.40 42.68 |
42.76 41.28 |
-1.28 -3.00 |
17:35:06 17.11.2025 |
0.50 1.16 |
-22.30 -33.84 |
-14.05 -24.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.17 17.78 |
18.36 17.14 |
-0.61 -3.43 |
17:36:52 17.11.2025 |
5.69 41.45 |
5.68 41.35 |
5.67 41.24 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.78 43.87 |
44.21 41.71 |
-2.09 -4.76 |
17:35:23 17.11.2025 |
-1.66 -3.57 |
-4.30 -8.75 |
-5.01 -10.05 |
|