TecDAX 1548840 / DE0007203275
3’864.46
Pkt
68.70
Pkt
1.81 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
67.85 63.30 |
0.00 0.00 |
4.55 7.19 |
17:35:30 18.05.2026 |
31.08 92.44 |
33.60 108.04 |
42.66 193.56 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
85.60 80.70 |
0.00 0.00 |
4.90 6.07 |
07:51:45 19.05.2026 |
-6.50 -7.22 |
14.70 21.37 |
21.50 34.68 |
|
|||
|
Sartorius vz. DE0007165631 |
216.10 204.90 |
0.00 0.00 |
11.20 5.47 |
17:35:24 18.05.2026 |
-17.50 -7.58 |
-16.80 -7.29 |
-15.90 -6.93 |
|
|||
|
Nordex DE000A0D6554 |
47.40 45.28 |
0.00 0.00 |
2.12 4.68 |
17:35:25 18.05.2026 |
13.72 42.37 |
18.88 69.36 |
28.67 164.49 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.79 27.68 |
0.00 0.00 |
1.11 4.01 |
17:39:24 18.05.2026 |
-4.41 -13.68 |
0.58 2.13 |
-4.75 -14.58 |
|
|||
|
TeamViewer DE000A2YN900 |
5.66 5.47 |
0.00 0.00 |
0.19 3.47 |
17:35:01 18.05.2026 |
0.07 1.34 |
-0.57 -9.62 |
-5.48 -50.79 |
|
|||
|
IONOS DE000A3E00M1 |
29.16 28.22 |
0.00 0.00 |
0.94 3.33 |
17:35:27 18.05.2026 |
5.51 24.11 |
1.81 6.82 |
-7.09 -20.00 |
|
|||
|
Bechtle DE0005158703 |
30.40 29.50 |
0.00 0.00 |
0.90 3.05 |
17:35:28 18.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
|
|||
|
SAP DE0007164600 |
147.86 144.06 |
0.00 0.00 |
3.80 2.64 |
17:38:00 18.05.2026 |
-30.50 -17.76 |
-69.88 -33.10 |
-121.98 -46.34 |
|
|||
|
1&1 DE0005545503 |
23.00 22.50 |
0.00 0.00 |
0.50 2.22 |
17:35:05 18.05.2026 |
-1.70 -6.95 |
1.15 5.32 |
7.37 47.92 |
|
|||
|
EVOTEC DE0005664809 |
4.71 4.62 |
0.00 0.00 |
0.09 1.99 |
17:35:09 18.05.2026 |
-1.49 -24.02 |
-0.59 -11.15 |
-2.28 -32.63 |
|
|||
|
CANCOM DE0005419105 |
26.00 25.50 |
0.00 0.00 |
0.50 1.96 |
17:35:24 18.05.2026 |
2.80 12.31 |
-0.55 -2.11 |
-3.15 -10.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.66 26.16 |
0.00 0.00 |
0.50 1.91 |
17:35:26 18.05.2026 |
-7.94 -23.97 |
-2.84 -10.14 |
-9.24 -26.84 |
|
|||
|
Infineon DE0006231004 |
66.33 65.19 |
0.00 0.00 |
1.14 1.75 |
17:37:07 18.05.2026 |
24.56 56.45 |
32.78 92.86 |
34.25 101.24 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.30 24.88 |
0.00 0.00 |
0.42 1.69 |
17:38:33 18.05.2026 |
-1.92 -7.16 |
-17.78 -41.66 |
-36.30 -59.31 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
28.65 28.35 |
0.00 0.00 |
0.30 1.06 |
07:50:21 19.05.2026 |
-14.41 -33.66 |
-11.83 -29.41 |
-10.79 -27.53 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.54 14.40 |
0.00 0.00 |
0.14 0.97 |
17:35:11 18.05.2026 |
-0.08 -0.53 |
-1.39 -8.54 |
-6.20 -29.42 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.66 33.40 |
0.00 0.00 |
0.26 0.78 |
17:35:17 18.05.2026 |
-6.57 -16.15 |
-9.76 -22.25 |
-14.74 -30.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
177.20 176.00 |
0.00 0.00 |
1.20 0.68 |
17:35:26 18.05.2026 |
59.80 49.83 |
87.30 94.38 |
106.20 144.29 |
|
|||
|
Siltronic DE000WAF3001 |
88.05 87.50 |
0.00 0.00 |
0.55 0.63 |
17:35:06 18.05.2026 |
42.95 84.13 |
49.54 111.43 |
55.02 141.15 |
|
|||
|
United Internet DE0005089031 |
26.86 26.70 |
0.00 0.00 |
0.16 0.60 |
17:35:13 18.05.2026 |
1.22 4.72 |
2.92 12.09 |
5.34 24.56 |
|
|||
|
ATOSS Software DE0005104400 |
71.80 71.50 |
0.00 0.00 |
0.30 0.42 |
17:35:08 18.05.2026 |
-14.80 -17.31 |
-37.30 -34.54 |
-62.30 -46.84 |
|
|||
|
Nemetschek DE0006452907 |
59.90 59.95 |
0.00 0.00 |
-0.05 -0.08 |
17:35:22 18.05.2026 |
-8.25 -12.31 |
-32.15 -35.37 |
-64.55 -52.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
88.90 89.50 |
0.00 0.00 |
-0.60 -0.67 |
17:37:26 18.05.2026 |
46.20 96.86 |
60.10 177.81 |
54.20 136.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.60 74.10 |
0.00 0.00 |
-0.50 -0.67 |
17:35:26 18.05.2026 |
-5.20 -6.44 |
-8.55 -10.16 |
3.55 4.93 |
|
|||
|
Kontron AT0000A0E9W5 |
22.74 23.00 |
0.00 0.00 |
-0.26 -1.13 |
17:35:17 18.05.2026 |
-0.26 -1.11 |
-0.54 -2.28 |
0.16 0.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.40 44.52 |
0.00 0.00 |
-1.12 -2.52 |
17:36:58 18.05.2026 |
17.94 64.86 |
25.66 128.69 |
26.16 134.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.36 51.98 |
0.00 0.00 |
-1.62 -3.12 |
17:35:15 18.05.2026 |
32.51 142.78 |
37.51 211.00 |
42.08 318.63 |
|
|||
|
Nagarro DE000A3H2200 |
40.64 43.54 |
0.00 0.00 |
-2.90 -6.66 |
17:35:22 18.05.2026 |
-17.00 -28.10 |
-14.85 -25.45 |
-26.65 -37.99 |
|
|||
|
Ottobock DE000BCK2223 |
54.90 61.70 |
0.00 0.00 |
-6.80 -11.02 |
07:53:04 19.05.2026 |
4.80 8.36 |
-9.40 -13.13 |
0.00 0.00 |
|