TecDAX 1548840 / DE0007203275
3’739.24
Pkt
7.18
Pkt
0.19 %
13:10:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
19.96 19.13 |
20.14 19.44 |
0.83 4.34 |
13:06:24 09.10.2025 |
-0.56 -2.87 |
3.67 24.00 |
-9.60 -33.61 |
 |
|||
|
Siltronic DE000WAF3001 |
55.40 53.10 |
55.55 53.55 |
2.30 4.33 |
13:08:00 09.10.2025 |
19.19 48.88 |
23.43 66.90 |
-8.40 -12.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.34 13.80 |
14.42 13.83 |
0.55 3.95 |
13:10:12 09.10.2025 |
-1.07 -6.67 |
5.41 56.98 |
-0.44 -2.83 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.10 80.90 |
84.50 81.50 |
2.20 2.72 |
13:03:53 09.10.2025 |
-7.50 -8.16 |
34.20 68.13 |
18.40 27.88 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.06 33.46 |
34.32 33.56 |
0.60 1.79 |
13:02:25 09.10.2025 |
-7.62 -17.94 |
5.34 18.09 |
-32.84 -48.51 |
|
|||
|
1&1 DE0005545503 |
20.30 19.98 |
20.35 20.05 |
0.32 1.60 |
13:09:40 09.10.2025 |
1.77 9.53 |
6.35 45.36 |
6.37 45.57 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.04 22.74 |
23.20 22.52 |
0.30 1.32 |
13:09:53 09.10.2025 |
0.08 0.34 |
9.43 67.02 |
5.53 30.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.60 29.25 |
29.63 29.32 |
0.35 1.20 |
13:09:46 09.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.90 26.60 |
27.40 26.84 |
0.30 1.13 |
13:08:03 09.10.2025 |
-1.10 -3.95 |
-5.62 -17.38 |
0.08 0.30 |
|
|||
|
QIAGEN NL0015002CX3 |
41.05 40.77 |
41.24 40.84 |
0.28 0.69 |
13:03:35 09.10.2025 |
-0.48 -1.19 |
3.99 11.03 |
-0.40 -0.98 |
|
|||
|
IONOS DE000A3E00M1 |
33.15 32.95 |
33.35 32.50 |
0.20 0.61 |
13:07:30 09.10.2025 |
-5.70 -14.39 |
7.95 30.64 |
11.65 52.36 |
|
|||
|
Infineon DE0006231004 |
33.22 33.06 |
33.24 32.75 |
0.16 0.47 |
13:10:13 09.10.2025 |
-3.03 -8.15 |
8.97 35.72 |
3.65 11.98 |
|
|||
|
CANCOM DE0005419105 |
26.05 25.95 |
26.20 25.80 |
0.10 0.39 |
13:04:59 09.10.2025 |
-1.40 -5.17 |
2.20 9.36 |
-1.44 -5.31 |
|
|||
|
PNE DE000A0JBPG2 |
12.84 12.80 |
12.92 12.70 |
0.04 0.31 |
12:53:56 09.10.2025 |
-2.50 -16.30 |
-0.84 -6.14 |
0.70 5.77 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.10 64.90 |
65.10 65.10 |
0.20 0.31 |
08:00:31 09.10.2025 |
-1.20 -1.82 |
3.10 5.03 |
16.25 33.54 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.42 27.34 |
27.58 27.20 |
0.08 0.29 |
13:09:45 09.10.2025 |
3.30 13.56 |
10.83 64.43 |
8.53 44.64 |
|
|||
|
Nagarro DE000A3H2200 |
54.00 53.90 |
54.30 53.35 |
0.10 0.19 |
13:02:12 09.10.2025 |
-3.45 -5.92 |
-12.65 -18.74 |
-39.15 -41.65 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.61 48.54 |
48.71 48.44 |
0.07 0.14 |
13:09:43 09.10.2025 |
1.72 3.69 |
5.08 11.75 |
-3.24 -6.28 |
|
|||
|
SAP DE0007164600 |
237.40 237.20 |
239.20 235.05 |
0.20 0.08 |
13:10:11 09.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
|
|||
|
TeamViewer DE000A2YN900 |
8.67 8.69 |
8.73 8.60 |
-0.02 -0.23 |
13:09:22 09.10.2025 |
-0.89 -9.28 |
-2.22 -20.33 |
-3.06 -25.99 |
|
|||
|
Nordex DE000A0D6554 |
23.46 23.52 |
23.58 22.68 |
-0.06 -0.26 |
13:02:28 09.10.2025 |
4.72 25.91 |
8.67 60.76 |
9.78 74.32 |
|
|||
|
ATOSS Software DE0005104400 |
111.80 112.20 |
112.60 111.40 |
-0.40 -0.36 |
12:58:04 09.10.2025 |
-30.80 -21.66 |
-8.40 -7.01 |
-19.00 -14.57 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.60 44.80 |
45.02 44.44 |
-0.20 -0.45 |
13:07:15 09.10.2025 |
-6.78 -12.94 |
-4.68 -9.30 |
-22.63 -33.16 |
|
|||
|
Nemetschek DE0006452907 |
108.70 109.70 |
110.10 107.70 |
-1.00 -0.91 |
13:09:35 09.10.2025 |
-12.40 -10.15 |
13.95 14.55 |
15.75 16.75 |
|
|||
|
Sartorius vz. DE0007165631 |
214.90 217.10 |
216.80 214.00 |
-2.20 -1.01 |
13:08:06 09.10.2025 |
9.30 4.29 |
50.25 28.58 |
-9.30 -3.95 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.31 17.49 |
17.63 17.27 |
-0.18 -1.03 |
13:02:00 09.10.2025 |
-4.40 -19.83 |
2.45 15.99 |
4.26 31.56 |
|
|||
|
Kontron AT0000A0E9W5 |
26.44 26.78 |
27.24 26.02 |
-0.34 -1.27 |
12:59:45 09.10.2025 |
0.94 3.65 |
6.85 34.58 |
10.51 65.08 |
|
|||
|
HENSOLDT DE000HAG0005 |
109.70 111.70 |
111.40 109.40 |
-2.00 -1.79 |
13:09:21 09.10.2025 |
10.20 10.08 |
55.00 97.52 |
81.82 276.61 |
|
|||
|
Bechtle DE0005158703 |
36.54 37.38 |
37.66 36.54 |
-0.84 -2.25 |
13:09:04 09.10.2025 |
0.68 1.81 |
6.00 18.61 |
-0.52 -1.34 |
|
|||
|
EVOTEC DE0005664809 |
6.57 6.84 |
6.82 6.39 |
-0.27 -3.95 |
13:08:35 09.10.2025 |
-0.30 -4.17 |
1.67 31.98 |
0.87 14.33 |
|