TecDAX 1548840 / DE0007203275
4’160.08
Pkt
34.82
Pkt
0.84 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.70 22.50 |
22.45 23.05 |
0.20 0.89 |
17:35:18 29.05.2026 |
-1.35 -5.58 |
-1.40 -5.77 |
4.63 25.41 |
||
|
AIXTRON DE000A0WMPJ6 |
58.24 59.20 |
57.70 60.22 |
-0.96 -1.62 |
17:38:28 29.05.2026 |
29.60 107.25 |
39.26 218.84 |
44.83 362.22 |
||
|
ATOSS Software DE0005104400 |
77.00 76.00 |
75.40 77.30 |
1.00 1.32 |
17:38:36 29.05.2026 |
-12.00 -13.64 |
-39.20 -34.03 |
-55.00 -41.98 |
||
|
Bechtle DE0005158703 |
33.42 31.34 |
31.34 34.06 |
2.08 6.64 |
17:35:09 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
CANCOM DE0005419105 |
28.30 27.40 |
27.40 28.55 |
0.90 3.28 |
17:35:39 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.88 26.46 |
25.54 26.68 |
-0.58 -2.19 |
17:35:25 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
Deutsche Telekom DE0005557508 |
28.86 28.95 |
28.61 29.16 |
-0.09 -0.31 |
17:36:42 29.05.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Drägerwerk vz. DE0005550636 |
92.50 92.40 |
92.40 92.50 |
0.10 0.11 |
12:07:34 29.05.2026 |
0.00 0.00 |
19.20 27.27 |
23.20 34.94 |
||
|
Eckert & Ziegler DE0005659700 |
16.52 16.20 |
16.40 16.84 |
0.32 1.98 |
17:35:29 29.05.2026 |
0.36 2.33 |
-0.38 -2.35 |
-4.62 -22.65 |
||
|
Elmos Semiconductor DE0005677108 |
180.80 180.40 |
176.60 183.40 |
0.40 0.22 |
17:35:22 29.05.2026 |
37.20 25.34 |
86.40 88.52 |
116.20 171.39 |
||
|
EVOTEC DE0005664809 |
5.28 5.11 |
5.12 5.31 |
0.17 3.33 |
17:35:23 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
||
|
freenet DE000A0Z2ZZ5 |
25.28 25.42 |
25.24 25.60 |
-0.14 -0.55 |
17:35:15 29.05.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
HENSOLDT DE000HAG0005 |
88.42 90.00 |
87.24 91.26 |
-1.58 -1.76 |
17:35:27 29.05.2026 |
10.60 14.25 |
16.65 24.36 |
-5.00 -5.56 |
||
|
Infineon DE0006231004 |
81.11 80.11 |
78.95 83.17 |
1.00 1.25 |
17:38:22 29.05.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
IONOS DE000A3E00M1 |
28.14 26.90 |
26.90 28.18 |
1.24 4.61 |
17:35:15 29.05.2026 |
3.69 15.94 |
-1.01 -3.63 |
-12.56 -31.88 |
||
|
JENOPTIK DE000A2NB601 |
46.00 45.18 |
45.10 46.42 |
0.82 1.81 |
17:35:22 29.05.2026 |
16.54 58.78 |
24.94 126.34 |
25.15 128.78 |
||
|
Kontron AT0000A0E9W5 |
23.26 23.28 |
23.00 23.54 |
-0.02 -0.09 |
17:35:10 29.05.2026 |
-0.40 -1.70 |
-1.04 -4.31 |
0.08 0.35 |
||
|
Nagarro DE000A3H2200 |
40.58 40.02 |
40.04 41.06 |
0.56 1.40 |
17:35:26 29.05.2026 |
-15.84 -28.13 |
-33.09 -44.99 |
-18.09 -30.90 |
||
|
Nemetschek DE0006452907 |
61.80 60.55 |
60.20 62.00 |
1.25 2.06 |
17:35:15 29.05.2026 |
-5.40 -7.96 |
-33.85 -35.17 |
-58.40 -48.34 |
||
|
Nordex DE000A0D6554 |
41.40 41.82 |
41.06 42.16 |
-0.42 -1.00 |
17:35:29 29.05.2026 |
-1.90 -4.41 |
15.40 59.64 |
23.25 129.38 |
||
|
Ottobock DE000BCK2223 |
53.20 52.60 |
52.70 53.20 |
0.60 1.14 |
18:40:02 29.05.2026 |
-2.90 -5.09 |
-19.85 -26.84 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.59 31.50 |
31.32 31.80 |
0.09 0.29 |
14:23:49 29.05.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
||
|
SAP DE0007164600 |
155.26 151.60 |
150.26 156.34 |
3.66 2.41 |
17:39:56 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Sartorius vz. DE0007165631 |
245.10 240.00 |
240.40 249.80 |
5.10 2.13 |
17:35:16 29.05.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
||
|
Siemens Healthineers DE000SHL1006 |
34.92 34.88 |
34.72 35.25 |
0.04 0.11 |
17:37:46 29.05.2026 |
-7.06 -16.75 |
-7.76 -18.11 |
-12.02 -25.52 |
||
|
Siltronic DE000WAF3001 |
104.70 95.90 |
101.00 108.80 |
8.80 9.18 |
17:38:00 29.05.2026 |
35.80 62.37 |
44.08 89.74 |
56.96 157.17 |
||
|
SMA Solar DE000A0DJ6J9 |
65.75 68.10 |
65.25 67.95 |
-2.35 -3.45 |
17:35:17 29.05.2026 |
35.11 108.57 |
32.85 94.94 |
46.93 228.70 |
||
|
SUSS MicroTec DE000A1K0235 |
92.15 92.95 |
91.55 95.35 |
-0.80 -0.86 |
17:35:26 29.05.2026 |
35.15 63.56 |
56.29 164.78 |
51.75 133.72 |
||
|
TeamViewer DE000A2YN900 |
5.90 5.81 |
5.76 5.93 |
0.09 1.55 |
17:35:05 29.05.2026 |
1.01 21.66 |
-0.13 -2.16 |
-4.78 -45.83 |
||
|
United Internet DE0005089031 |
26.36 25.98 |
25.92 26.42 |
0.38 1.46 |
17:35:11 29.05.2026 |
-1.74 -6.21 |
0.40 1.55 |
3.58 15.78 |
