TecDAX 1548840 / DE0007203275
3’770.53
Pkt
-19.43
Pkt
-0.51 %
16:25:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.80 |
21.60 22.05 |
-0.05 -0.23 |
15:58:54 22.10.2025 |
1.50 8.12 |
4.46 28.74 |
5.46 37.60 |
||
|
AIXTRON DE000A0WMPJ6 |
13.08 13.57 |
12.94 13.39 |
-0.50 -3.65 |
16:23:04 22.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
||
|
ATOSS Software DE0005104400 |
106.80 108.40 |
106.00 108.00 |
-1.60 -1.48 |
16:21:26 22.10.2025 |
-40.60 -28.08 |
-28.80 -21.69 |
-31.80 -23.42 |
||
|
Bechtle DE0005158703 |
36.30 36.34 |
35.96 36.40 |
-0.04 -0.11 |
16:24:41 22.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
||
|
CANCOM DE0005419105 |
25.25 25.00 |
24.75 25.45 |
0.25 1.00 |
15:59:20 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
Carl Zeiss Meditec DE0005313704 |
47.74 47.72 |
47.10 48.20 |
0.02 0.04 |
16:24:30 22.10.2025 |
-6.04 -11.68 |
-10.94 -19.33 |
-19.14 -29.54 |
||
|
Deutsche Telekom DE0005557508 |
30.02 29.97 |
29.45 30.26 |
0.05 0.17 |
16:25:23 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
Drägerwerk vz. DE0005550636 |
75.90 76.00 |
75.90 75.90 |
-0.10 -0.13 |
08:01:17 22.10.2025 |
6.10 8.70 |
16.20 27.00 |
30.05 65.11 |
||
|
Eckert & Ziegler DE0005659700 |
17.57 17.40 |
17.13 17.64 |
0.17 0.98 |
16:23:32 22.10.2025 |
-5.52 -24.62 |
-0.76 -4.28 |
2.10 14.15 |
||
|
Elmos Semiconductor DE0005677108 |
83.60 84.80 |
81.90 84.40 |
-1.20 -1.42 |
16:25:18 22.10.2025 |
-17.80 -18.31 |
25.40 47.04 |
15.20 23.68 |
||
|
EVOTEC DE0005664809 |
6.76 6.82 |
6.65 6.84 |
-0.06 -0.88 |
16:20:24 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
freenet DE000A0Z2ZZ5 |
27.50 27.72 |
27.26 27.88 |
-0.22 -0.79 |
16:24:25 22.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
HENSOLDT DE000HAG0005 |
99.10 98.65 |
98.90 103.30 |
0.45 0.46 |
16:25:35 22.10.2025 |
-12.35 -11.97 |
25.25 38.49 |
60.81 202.43 |
||
|
Infineon DE0006231004 |
34.65 35.24 |
34.03 34.73 |
-0.59 -1.67 |
16:25:32 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
IONOS DE000A3E00M1 |
32.75 32.45 |
32.45 32.95 |
0.30 0.92 |
16:25:35 22.10.2025 |
-8.55 -20.93 |
4.10 14.54 |
8.80 37.45 |
||
|
JENOPTIK DE000A2NB601 |
20.04 20.72 |
20.04 20.70 |
-0.68 -3.28 |
16:24:57 22.10.2025 |
-0.90 -4.45 |
2.89 17.57 |
-4.50 -18.88 |
||
|
Kontron AT0000A0E9W5 |
25.62 25.76 |
25.32 25.82 |
-0.14 -0.54 |
16:22:32 22.10.2025 |
-3.42 -12.01 |
3.12 14.22 |
8.55 51.79 |
||
|
Nagarro DE000A3H2200 |
49.86 50.35 |
49.38 50.40 |
-0.49 -0.97 |
16:25:44 22.10.2025 |
-11.83 -19.77 |
-17.08 -26.24 |
-45.03 -48.39 |
||
|
Nemetschek DE0006452907 |
105.60 105.00 |
103.60 105.90 |
0.60 0.57 |
16:25:53 22.10.2025 |
-25.00 -19.44 |
-3.10 -2.91 |
2.10 2.07 |
||
|
Nordex DE000A0D6554 |
22.76 22.82 |
22.56 23.24 |
-0.06 -0.26 |
16:25:07 22.10.2025 |
3.00 14.90 |
7.16 44.81 |
9.97 75.70 |
||
|
PNE DE000A0JBPG2 |
10.76 10.92 |
10.70 10.98 |
-0.16 -1.47 |
16:02:24 22.10.2025 |
-4.10 -27.22 |
-4.02 -26.84 |
-1.14 -9.42 |
||
|
QIAGEN NL0015002CX3 |
41.92 42.11 |
41.68 42.00 |
-0.19 -0.45 |
16:25:08 22.10.2025 |
-0.05 -0.13 |
5.37 14.92 |
0.84 2.09 |
||
|
SAP DE0007164600 |
239.15 240.40 |
236.50 241.25 |
-1.25 -0.52 |
16:25:39 22.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
||
|
Sartorius vz. DE0007165631 |
240.00 238.80 |
235.60 243.70 |
1.20 0.50 |
16:24:26 22.10.2025 |
23.30 11.36 |
19.40 9.28 |
-37.80 -14.20 |
||
|
Siemens Healthineers DE000SHL1006 |
49.26 48.60 |
48.44 49.31 |
0.66 1.36 |
16:25:50 22.10.2025 |
1.67 3.62 |
3.12 6.99 |
-4.66 -8.89 |
||
|
Siltronic DE000WAF3001 |
54.70 56.95 |
54.55 56.50 |
-2.25 -3.95 |
16:24:41 22.10.2025 |
9.09 20.22 |
20.57 61.44 |
-6.10 -10.14 |
||
|
SMA Solar DE000A0DJ6J9 |
22.64 22.90 |
22.36 23.00 |
-0.26 -1.14 |
16:25:07 22.10.2025 |
2.40 11.65 |
9.18 66.43 |
8.09 54.26 |
||
|
SUSS MicroTec DE000A1K0235 |
35.52 36.20 |
35.22 35.80 |
-0.68 -1.88 |
16:16:18 22.10.2025 |
-7.90 -18.44 |
4.52 14.86 |
-19.26 -35.54 |
||
|
TeamViewer DE000A2YN900 |
6.57 8.48 |
6.41 7.15 |
-1.92 -22.58 |
16:25:51 22.10.2025 |
-1.42 -14.75 |
-4.36 -34.69 |
-4.31 -34.40 |
||
|
United Internet DE0005089031 |
28.38 28.60 |
28.10 28.56 |
-0.22 -0.77 |
16:23:05 22.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
