TecDAX 1548840 / DE0007203275
4’090.64
Pkt
25.30
Pkt
0.62 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.69 37.31 |
37.17 38.22 |
0.38 1.02 |
17:35:43 21.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
ATOSS Software DE0005104400 |
98.00 95.00 |
94.20 98.60 |
3.00 3.16 |
17:35:16 21.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
||
|
Bechtle DE0005158703 |
35.50 35.38 |
35.14 35.68 |
0.12 0.34 |
17:35:20 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
CANCOM DE0005419105 |
21.45 21.30 |
21.20 21.50 |
0.15 0.70 |
17:35:04 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.48 32.14 |
31.60 32.82 |
0.34 1.06 |
17:35:28 21.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
Deutsche Telekom DE0005557508 |
28.94 28.72 |
28.72 29.10 |
0.22 0.77 |
17:38:37 21.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
||
|
Drägerwerk vz. DE0005550636 |
109.80 110.20 |
109.80 109.80 |
-0.40 -0.36 |
08:00:33 21.08.2026 |
18.70 20.30 |
16.80 17.87 |
41.50 59.88 |
||
|
Eckert & Ziegler DE0005659700 |
13.65 13.48 |
13.43 13.68 |
0.17 1.26 |
17:35:02 21.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
||
|
Elmos Semiconductor DE0005677108 |
137.00 137.00 |
137.00 140.00 |
0.00 0.00 |
17:35:01 21.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
||
|
EVOTEC DE0005664809 |
3.36 3.36 |
3.31 3.37 |
0.00 0.00 |
17:37:26 21.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
||
|
freenet DE000A0Z2ZZ5 |
24.34 23.94 |
23.98 24.34 |
0.40 1.67 |
17:35:22 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
HENSOLDT DE000HAG0005 |
89.30 89.98 |
87.94 89.70 |
-0.68 -0.76 |
17:36:09 21.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
||
|
Infineon DE0006231004 |
55.97 55.41 |
55.32 56.92 |
0.56 1.01 |
17:38:27 21.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
||
|
IONOS DE000A3E00M1 |
33.94 32.98 |
32.80 34.00 |
0.96 2.91 |
17:35:22 21.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
||
|
JENOPTIK DE000A2NB601 |
38.52 38.48 |
38.52 39.42 |
0.04 0.10 |
17:35:05 21.08.2026 |
-4.16 -9.69 |
11.06 39.93 |
21.11 119.60 |
||
|
Kontron AT0000A0E9W5 |
21.92 21.92 |
21.90 22.08 |
0.00 0.00 |
17:35:07 21.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
||
|
Nemetschek DE0006452907 |
65.75 65.05 |
63.65 66.00 |
0.70 1.08 |
17:35:29 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
Nordex DE000A0D6554 |
38.88 38.50 |
38.48 39.58 |
0.38 0.99 |
17:35:12 21.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
||
|
Ottobock DE000BCK2223 |
59.30 58.30 |
59.30 59.30 |
1.00 1.72 |
08:00:32 21.08.2026 |
3.50 6.38 |
1.45 2.55 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.62 29.50 |
29.14 30.20 |
0.12 0.41 |
17:35:11 21.08.2026 |
-13.20 -31.28 |
3.98 15.91 |
4.80 19.83 |
||
|
QIAGEN NL0015002SN0 |
37.20 38.70 |
37.20 38.57 |
-1.50 -3.88 |
19:27:27 21.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
||
|
SAP DE0007164600 |
188.12 185.64 |
183.60 188.40 |
2.48 1.34 |
17:39:57 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
||
|
Sartorius vz. DE0007165631 |
246.80 248.90 |
242.20 249.90 |
-2.10 -0.84 |
17:35:08 21.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
||
|
Siemens Healthineers DE000SHL1006 |
40.20 39.81 |
39.44 40.23 |
0.39 0.98 |
17:38:03 21.08.2026 |
5.75 16.80 |
-2.37 -5.60 |
-8.18 -16.99 |
||
|
Siltronic DE000WAF3001 |
83.90 81.65 |
81.80 84.00 |
2.25 2.76 |
17:35:12 21.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
||
|
SMA Solar DE000A0DJ6J9 |
56.80 57.60 |
56.35 58.75 |
-0.80 -1.39 |
17:35:10 21.08.2026 |
-4.35 -7.04 |
25.10 77.71 |
33.74 142.60 |
||
|
SUSS MicroTec DE000A1K0235 |
73.45 72.20 |
72.50 74.65 |
1.25 1.73 |
17:39:04 21.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
||
|
TeamViewer DE000A2YN900 |
6.78 6.73 |
6.71 6.88 |
0.05 0.67 |
17:35:15 21.08.2026 |
0.90 15.60 |
1.82 37.47 |
-2.33 -25.89 |
||
|
United Internet DE0005089031 |
24.56 24.32 |
24.28 24.60 |
0.24 0.99 |
17:35:11 21.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.88 33.08 |
32.66 33.70 |
-0.20 -0.60 |
17:35:11 21.08.2026 |
-3.20 -9.04 |
8.00 33.06 |
22.14 220.08 |
