Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’770.53
Pkt
-19.43
Pkt
-0.51 %
16:25:55
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.75
21.80
21.60
22.05
-0.05
-0.23
15:58:54
22.10.2025
1.50
8.12
4.46
28.74
5.46
37.60
AIXTRON
DE000A0WMPJ6
13.08
13.57
12.94
13.39
-0.50
-3.65
16:23:04
22.10.2025
-3.32
-20.34
2.94
29.22
-1.78
-12.04
ATOSS Software
DE0005104400
106.80
108.40
106.00
108.00
-1.60
-1.48
16:21:26
22.10.2025
-40.60
-28.08
-28.80
-21.69
-31.80
-23.42
Bechtle
DE0005158703
36.30
36.34
35.96
36.40
-0.04
-0.11
16:24:41
22.10.2025
-4.22
-10.68
0.66
1.91
-1.22
-3.34
CANCOM
DE0005419105
25.25
25.00
24.75
25.45
0.25
1.00
15:59:20
22.10.2025
-2.25
-8.46
-1.10
-4.32
-1.75
-6.70
Carl Zeiss Meditec
DE0005313704
47.74
47.72
47.10
48.20
0.02
0.04
16:24:30
22.10.2025
-6.04
-11.68
-10.94
-19.33
-19.14
-29.54
Deutsche Telekom
DE0005557508
30.02
29.97
29.45
30.26
0.05
0.17
16:25:23
22.10.2025
-0.58
-1.91
-1.93
-6.08
1.54
5.45
Drägerwerk vz.
DE0005550636
75.90
76.00
75.90
75.90
-0.10
-0.13
08:01:17
22.10.2025
6.10
8.70
16.20
27.00
30.05
65.11
Eckert & Ziegler
DE0005659700
17.57
17.40
17.13
17.64
0.17
0.98
16:23:32
22.10.2025
-5.52
-24.62
-0.76
-4.28
2.10
14.15
Elmos Semiconductor
DE0005677108
83.60
84.80
81.90
84.40
-1.20
-1.42
16:25:18
22.10.2025
-17.80
-18.31
25.40
47.04
15.20
23.68
EVOTEC
DE0005664809
6.76
6.82
6.65
6.84
-0.06
-0.88
16:20:24
22.10.2025
-0.88
-11.75
0.18
2.88
0.78
13.35
freenet
DE000A0Z2ZZ5
27.50
27.72
27.26
27.88
-0.22
-0.79
16:24:25
22.10.2025
-0.74
-2.68
-8.22
-23.39
-1.10
-3.93
HENSOLDT
DE000HAG0005
99.10
98.65
98.90
103.30
0.45
0.46
16:25:35
22.10.2025
-12.35
-11.97
25.25
38.49
60.81
202.43
Infineon
DE0006231004
34.65
35.24
34.03
34.73
-0.59
-1.67
16:25:32
22.10.2025
-5.66
-14.84
5.84
21.94
1.70
5.51
IONOS
DE000A3E00M1
32.75
32.45
32.45
32.95
0.30
0.92
16:25:35
22.10.2025
-8.55
-20.93
4.10
14.54
8.80
37.45
JENOPTIK
DE000A2NB601
20.04
20.72
20.04
20.70
-0.68
-3.28
16:24:57
22.10.2025
-0.90
-4.45
2.89
17.57
-4.50
-18.88
Kontron
AT0000A0E9W5
25.62
25.76
25.32
25.82
-0.14
-0.54
16:22:32
22.10.2025
-3.42
-12.01
3.12
14.22
8.55
51.79
Nagarro
DE000A3H2200
49.86
50.35
49.38
50.40
-0.49
-0.97
16:25:44
22.10.2025
-11.83
-19.77
-17.08
-26.24
-45.03
-48.39
Nemetschek
DE0006452907
105.60
105.00
103.60
105.90
0.60
0.57
16:25:53
22.10.2025
-25.00
-19.44
-3.10
-2.91
2.10
2.07
Nordex
DE000A0D6554
22.76
22.82
22.56
23.24
-0.06
-0.26
16:25:07
22.10.2025
3.00
14.90
7.16
44.81
9.97
75.70
PNE
DE000A0JBPG2
10.76
10.92
10.70
10.98
-0.16
-1.47
16:02:24
22.10.2025
-4.10
-27.22
-4.02
-26.84
-1.14
-9.42
QIAGEN
NL0015002CX3
41.92
42.11
41.68
42.00
-0.19
-0.45
16:25:08
22.10.2025
-0.05
-0.13
5.37
14.92
0.84
2.09
SAP
DE0007164600
239.15
240.40
236.50
241.25
-1.25
-0.52
16:25:39
22.10.2025
-33.10
-12.54
4.95
2.19
18.10
8.50
Sartorius vz.
DE0007165631
240.00
238.80
235.60
243.70
1.20
0.50
16:24:26
22.10.2025
23.30
11.36
19.40
9.28
-37.80
-14.20
Siemens Healthineers
DE000SHL1006
49.26
48.60
48.44
49.31
0.66
1.36
16:25:50
22.10.2025
1.67
3.62
3.12
6.99
-4.66
-8.89
Siltronic
DE000WAF3001
54.70
56.95
54.55
56.50
-2.25
-3.95
16:24:41
22.10.2025
9.09
20.22
20.57
61.44
-6.10
-10.14
SMA Solar
DE000A0DJ6J9
22.64
22.90
22.36
23.00
-0.26
-1.14
16:25:07
22.10.2025
2.40
11.65
9.18
66.43
8.09
54.26
SUSS MicroTec
DE000A1K0235
35.52
36.20
35.22
35.80
-0.68
-1.88
16:16:18
22.10.2025
-7.90
-18.44
4.52
14.86
-19.26
-35.54
TeamViewer
DE000A2YN900
6.57
8.48
6.41
7.15
-1.92
-22.58
16:25:51
22.10.2025
-1.42
-14.75
-4.36
-34.69
-4.31
-34.40
United Internet
DE0005089031
28.38
28.60
28.10
28.56
-0.22
-0.77
16:23:05
22.10.2025
2.36
9.62
7.95
41.95
7.11
35.93