TecDAX 1548840 / DE0007203275
3’297.43
Pkt
-14.40
Pkt
-0.43%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.64 14.14 |
14.02 14.88 |
0.50 3.54 |
17:35:22 11.04.2025 |
2.36 20.21 |
0.34 2.48 |
-2.06 -12.80 |
||
|
AIXTRON DE000A0WMPJ6 |
9.76 9.58 |
9.60 9.96 |
0.18 1.86 |
17:35:08 11.04.2025 |
-5.74 -38.32 |
-5.49 -37.30 |
-12.68 -57.87 |
||
|
ATOSS Software DE0005104400 |
127.00 123.60 |
123.40 128.00 |
3.40 2.75 |
17:35:01 11.04.2025 |
6.20 5.39 |
-12.60 -9.42 |
-8.05 -6.23 |
||
|
Bechtle DE0005158703 |
34.12 33.42 |
33.24 34.42 |
0.70 2.09 |
17:35:00 11.04.2025 |
2.02 6.70 |
-5.06 -13.59 |
-16.80 -34.31 |
||
|
CANCOM DE0005419105 |
23.80 23.75 |
23.40 24.60 |
0.05 0.21 |
17:35:28 11.04.2025 |
-0.40 -1.72 |
-3.76 -14.10 |
-7.04 -23.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
53.80 53.30 |
51.20 54.80 |
0.50 0.94 |
17:35:15 11.04.2025 |
4.24 9.03 |
-14.55 -22.13 |
-53.90 -51.28 |
||
|
CompuGroup Medical DE000A288904 |
22.00 21.96 |
21.96 22.08 |
0.04 0.18 |
17:35:01 11.04.2025 |
0.06 0.27 |
8.16 58.96 |
-8.44 -27.73 |
||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
30.24 31.94 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
Eckert & Ziegler DE0005659700 |
48.60 47.84 |
47.32 49.02 |
0.76 1.59 |
17:35:23 11.04.2025 |
-2.64 -5.46 |
4.98 12.22 |
13.34 41.22 |
||
|
Elmos Semiconductor DE0005677108 |
52.70 53.70 |
52.40 55.00 |
-1.00 -1.86 |
17:35:00 11.04.2025 |
-28.30 -36.24 |
-16.80 -25.23 |
-30.20 -37.75 |
||
|
EVOTEC DE0005664809 |
5.35 5.38 |
5.22 5.55 |
-0.03 -0.48 |
17:35:19 11.04.2025 |
-3.10 -36.82 |
-0.29 -5.08 |
-8.04 -60.18 |
||
|
Formycon DE000A1EWVY8 |
21.65 21.85 |
20.80 21.85 |
-0.20 -0.92 |
17:35:20 11.04.2025 |
-42.30 -67.46 |
-30.20 -59.68 |
-25.55 -55.60 |
||
|
freenet DE000A0Z2ZZ5 |
33.66 33.38 |
33.04 33.80 |
0.28 0.84 |
17:35:26 11.04.2025 |
4.54 16.18 |
5.72 21.28 |
6.22 23.58 |
||
|
HENSOLDT DE000HAG0005 |
62.00 62.75 |
60.85 64.05 |
-0.75 -1.20 |
17:41:56 11.04.2025 |
22.71 60.98 |
31.09 107.73 |
21.41 55.55 |
||
|
Infineon DE0006231004 |
25.76 25.78 |
25.28 26.51 |
-0.03 -0.10 |
17:35:27 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
IONOS DE000A3E00M1 |
27.65 26.85 |
26.90 28.00 |
0.80 2.98 |
17:35:10 11.04.2025 |
3.35 15.40 |
2.80 12.56 |
0.90 3.72 |
||
|
JENOPTIK DE000A2NB601 |
15.66 16.12 |
15.61 16.44 |
-0.46 -2.85 |
17:35:23 11.04.2025 |
-6.46 -29.61 |
-13.30 -46.41 |
-10.84 -41.37 |
||
|
Kontron AT0000A0E9W5 |
20.68 20.42 |
20.40 21.00 |
0.26 1.27 |
17:44:07 11.04.2025 |
0.73 3.84 |
3.24 19.62 |
0.38 1.96 |
||
|
Nagarro DE000A3H2200 |
68.95 68.35 |
67.65 69.30 |
0.60 0.88 |
17:35:08 11.04.2025 |
-9.90 -13.00 |
-22.90 -25.69 |
-7.75 -10.47 |
||
|
Nemetschek DE0006452907 |
101.90 102.10 |
100.80 103.80 |
-0.20 -0.20 |
17:42:52 11.04.2025 |
-0.20 -0.20 |
0.70 0.72 |
11.90 13.87 |
||
|
Nordex DE000A0D6554 |
15.04 15.28 |
14.90 15.66 |
-0.24 -1.57 |
17:35:16 11.04.2025 |
3.24 28.72 |
1.22 9.17 |
1.78 13.97 |
||
|
PNE DE000A0JBPG2 |
14.18 14.10 |
14.10 14.38 |
0.08 0.57 |
17:36:48 11.04.2025 |
2.00 17.12 |
1.66 13.81 |
0.50 3.79 |
||
|
QIAGEN NL0015002CX3 |
36.31 35.23 |
35.49 36.58 |
1.09 3.08 |
17:35:56 11.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
||
|
SAP DE0007164600 |
224.80 230.00 |
222.40 233.35 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Sartorius vz. DE0007165631 |
182.30 179.15 |
179.60 187.55 |
3.15 1.76 |
17:37:51 11.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
||
|
Siemens Healthineers DE000SHL1006 |
43.53 43.41 |
42.78 44.56 |
0.12 0.28 |
17:35:17 11.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
||
|
Siltronic DE000WAF3001 |
32.68 33.12 |
32.44 34.10 |
-0.44 -1.33 |
17:35:21 11.04.2025 |
-13.40 -29.52 |
-31.95 -49.96 |
-48.70 -60.35 |
||
|
SUSS MicroTec DE000A1K0235 |
29.24 28.70 |
28.70 29.88 |
0.54 1.88 |
17:39:17 11.04.2025 |
-15.00 -35.71 |
-43.10 -61.48 |
-11.25 -29.41 |
||
|
TeamViewer DE000A2YN900 |
11.69 11.70 |
11.49 11.90 |
-0.01 -0.09 |
17:35:24 11.04.2025 |
0.88 8.50 |
-0.42 -3.58 |
-2.00 -15.15 |
||
|
United Internet DE0005089031 |
17.95 17.75 |
17.48 18.01 |
0.20 1.13 |
17:35:20 11.04.2025 |
2.15 14.41 |
-1.75 -9.30 |
-4.57 -21.12 |
