TecDAX 1548840 / DE0007203275
3’838.42
Pkt
13.83
Pkt
0.36 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
43.63 45.27 |
43.30 44.40 |
-1.64 -3.62 |
17:35:14 10.07.2026 |
6.26 17.16 |
22.35 109.56 |
26.76 167.35 |
||
|
ATOSS Software DE0005104400 |
71.50 72.70 |
71.50 73.90 |
-1.20 -1.65 |
17:35:24 10.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
||
|
Bechtle DE0005158703 |
30.56 30.42 |
30.12 30.66 |
0.14 0.46 |
17:35:22 10.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
CANCOM DE0005419105 |
23.25 23.35 |
22.90 23.55 |
-0.10 -0.43 |
17:35:16 10.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.60 29.28 |
29.38 30.62 |
1.32 4.51 |
17:35:17 10.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
Deutsche Telekom DE0005557508 |
26.12 25.34 |
25.52 26.26 |
0.78 3.08 |
17:37:44 10.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
Drägerwerk vz. DE0005550636 |
81.80 80.20 |
80.90 81.80 |
1.60 2.00 |
10:44:30 10.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Eckert & Ziegler DE0005659700 |
14.83 15.25 |
14.80 15.30 |
-0.42 -2.75 |
17:35:25 10.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Elmos Semiconductor DE0005677108 |
170.00 168.40 |
165.00 170.00 |
1.60 0.95 |
17:35:06 10.07.2026 |
-6.80 -4.09 |
51.20 47.23 |
66.40 71.24 |
||
|
EVOTEC DE0005664809 |
4.95 4.99 |
4.90 5.10 |
-0.04 -0.88 |
17:35:24 10.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
freenet DE000A0Z2ZZ5 |
23.62 23.16 |
23.34 23.74 |
0.46 1.99 |
17:35:22 10.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
HENSOLDT DE000HAG0005 |
74.32 74.22 |
71.80 74.68 |
0.10 0.13 |
17:36:30 10.07.2026 |
-2.84 -3.48 |
-12.62 -13.82 |
-26.02 -24.85 |
||
|
Infineon DE0006231004 |
72.48 73.35 |
70.63 72.73 |
-0.87 -1.19 |
17:36:54 10.07.2026 |
27.91 65.84 |
28.75 69.19 |
32.39 85.44 |
||
|
IONOS DE000A3E00M1 |
28.62 29.00 |
28.44 29.16 |
-0.38 -1.31 |
17:35:05 10.07.2026 |
5.52 23.29 |
1.42 5.11 |
-10.78 -26.95 |
||
|
JENOPTIK DE000A2NB601 |
41.30 40.56 |
40.02 41.38 |
0.74 1.82 |
17:37:23 10.07.2026 |
8.44 28.25 |
16.94 79.23 |
18.55 93.83 |
||
|
Kontron AT0000A0E9W5 |
23.10 23.00 |
22.96 23.12 |
0.10 0.43 |
17:35:11 10.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
Nemetschek DE0006452907 |
56.20 56.25 |
56.10 57.75 |
-0.05 -0.09 |
17:37:19 10.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
Nordex DE000A0D6554 |
40.98 42.46 |
40.26 41.92 |
-1.48 -3.49 |
17:35:00 10.07.2026 |
-5.12 -11.22 |
8.22 25.45 |
21.80 116.45 |
||
|
Ottobock DE000BCK2223 |
50.70 50.70 |
50.10 50.70 |
0.00 0.00 |
13:54:25 10.07.2026 |
-3.75 -7.08 |
-21.25 -30.14 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
39.78 38.44 |
37.52 39.78 |
1.34 3.49 |
17:35:26 10.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
||
|
QIAGEN NL0015002SN0 |
36.29 36.32 |
36.29 36.88 |
-0.03 -0.08 |
18:44:54 10.07.2026 |
-2.43 -6.98 |
-9.04 -21.84 |
-10.37 -24.26 |
||
|
SAP DE0007164600 |
137.58 137.74 |
137.04 140.60 |
-0.16 -0.12 |
17:39:59 10.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Sartorius vz. DE0007165631 |
242.00 233.30 |
234.60 246.70 |
8.70 3.73 |
17:39:42 10.07.2026 |
5.70 2.66 |
-37.00 -14.38 |
2.20 1.01 |
||
|
Siemens Healthineers DE000SHL1006 |
34.59 34.38 |
34.00 34.87 |
0.21 0.61 |
17:35:20 10.07.2026 |
-3.09 -8.28 |
-12.26 -26.36 |
-13.15 -27.74 |
||
|
Siltronic DE000WAF3001 |
89.50 90.85 |
87.95 92.25 |
-1.35 -1.49 |
17:35:22 10.07.2026 |
21.70 37.13 |
28.60 55.48 |
38.47 92.30 |
||
|
SMA Solar DE000A0DJ6J9 |
54.15 54.80 |
52.55 55.00 |
-0.65 -1.19 |
17:35:26 10.07.2026 |
6.09 12.75 |
17.65 48.76 |
31.39 139.76 |
||
|
SUSS MicroTec DE000A1K0235 |
84.80 81.95 |
79.00 86.50 |
2.85 3.48 |
17:35:18 10.07.2026 |
18.80 32.64 |
29.88 64.23 |
33.36 77.51 |
||
|
TeamViewer DE000A2YN900 |
5.46 5.26 |
5.22 5.54 |
0.20 3.80 |
17:35:20 10.07.2026 |
0.95 22.36 |
-0.77 -12.85 |
-4.57 -46.65 |
||
|
United Internet DE0005089031 |
23.70 23.08 |
23.14 24.34 |
0.62 2.69 |
17:35:07 10.07.2026 |
-4.52 -16.44 |
-6.90 -23.09 |
-1.96 -7.86 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 29.52 |
29.68 31.10 |
0.86 2.91 |
17:35:16 10.07.2026 |
-8.62 -22.47 |
7.84 35.80 |
17.33 139.65 |
