TecDAX 1548840 / DE0007203275
3’591.78
Pkt
28.42
Pkt
0.80 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 23.55 |
23.55 24.60 |
0.70 2.97 |
17:35:27 28.11.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
AIXTRON DE000A0WMPJ6 |
17.94 18.02 |
17.84 18.14 |
-0.08 -0.42 |
17:35:11 28.11.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
ATOSS Software DE0005104400 |
115.20 114.00 |
113.20 115.60 |
1.20 1.05 |
17:37:07 28.11.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
||
|
Bechtle DE0005158703 |
44.40 43.34 |
43.44 44.74 |
1.06 2.45 |
17:35:27 28.11.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
CANCOM DE0005419105 |
26.70 26.30 |
26.30 26.70 |
0.40 1.52 |
17:35:24 28.11.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.54 44.72 |
44.42 45.16 |
-0.18 -0.40 |
17:35:00 28.11.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
Deutsche Telekom DE0005557508 |
27.76 27.53 |
27.48 27.83 |
0.23 0.84 |
17:35:06 28.11.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
Drägerwerk vz. DE0005550636 |
70.00 69.90 |
70.00 70.00 |
0.10 0.14 |
08:02:43 28.11.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 16.18 |
16.05 16.24 |
-0.02 -0.12 |
17:35:25 28.11.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
Elmos Semiconductor DE0005677108 |
97.60 95.30 |
95.80 97.60 |
2.30 2.41 |
17:35:05 28.11.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
||
|
EVOTEC DE0005664809 |
5.80 5.81 |
5.76 5.89 |
-0.01 -0.24 |
17:35:11 28.11.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
freenet DE000A0Z2ZZ5 |
28.52 28.34 |
28.16 28.52 |
0.18 0.64 |
17:35:20 28.11.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
HENSOLDT DE000HAG0005 |
68.35 69.70 |
67.75 70.10 |
-1.35 -1.94 |
17:35:07 28.11.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
||
|
Infineon DE0006231004 |
36.33 35.71 |
35.58 36.47 |
0.62 1.74 |
17:35:16 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
IONOS DE000A3E00M1 |
27.85 27.80 |
27.70 28.00 |
0.05 0.18 |
17:35:04 28.11.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
||
|
JENOPTIK DE000A2NB601 |
19.74 19.51 |
19.30 19.76 |
0.23 1.18 |
17:35:27 28.11.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
||
|
Kontron AT0000A0E9W5 |
24.12 24.04 |
23.88 24.28 |
0.08 0.33 |
17:35:07 28.11.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
||
|
Nagarro DE000A3H2200 |
73.55 72.00 |
72.20 74.85 |
1.55 2.15 |
17:35:09 28.11.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
||
|
Nemetschek DE0006452907 |
96.25 94.65 |
94.20 96.80 |
1.60 1.69 |
17:35:13 28.11.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nordex DE000A0D6554 |
25.82 26.44 |
25.74 26.40 |
-0.62 -2.34 |
17:35:07 28.11.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
PNE DE000A0JBPG2 |
10.20 10.14 |
10.04 10.24 |
0.06 0.59 |
17:35:16 28.11.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
||
|
QIAGEN NL0015002CX3 |
41.13 41.45 |
41.13 41.60 |
-0.32 -0.77 |
17:35:08 28.11.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
SAP DE0007164600 |
208.55 207.00 |
206.35 209.45 |
1.55 0.75 |
17:42:41 28.11.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Sartorius vz. DE0007165631 |
251.20 245.40 |
243.90 251.20 |
5.80 2.36 |
17:40:05 28.11.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Siemens Healthineers DE000SHL1006 |
42.84 42.74 |
42.69 43.01 |
0.10 0.23 |
17:35:11 28.11.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Siltronic DE000WAF3001 |
49.12 48.54 |
48.26 49.30 |
0.58 1.19 |
17:35:21 28.11.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
||
|
SMA Solar DE000A0DJ6J9 |
34.60 33.90 |
33.54 34.90 |
0.70 2.06 |
17:35:09 28.11.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
||
|
SUSS MicroTec DE000A1K0235 |
34.16 32.80 |
32.68 34.16 |
1.36 4.15 |
17:35:12 28.11.2025 |
6.12 23.08 |
-7.08 -17.82 |
-15.76 -32.56 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.68 |
5.61 5.80 |
0.10 1.67 |
17:35:23 28.11.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
||
|
United Internet DE0005089031 |
25.86 25.18 |
25.12 25.90 |
0.68 2.70 |
17:35:08 28.11.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
