TecDAX 1548840 / DE0007203275
3’608.45
Pkt
21.59
Pkt
0.60%
20.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.52 11.48 |
11.48 11.64 |
0.04 0.35 |
17:35:22 20.01.2025 |
-2.88 -20.00 |
-4.28 -27.09 |
-7.36 -38.98 |
||
|
AIXTRON DE000A0WMPJ6 |
13.96 14.14 |
13.89 14.23 |
-0.19 -1.31 |
17:36:44 20.01.2025 |
-0.52 -3.57 |
-7.64 -35.24 |
-18.61 -57.00 |
||
|
ATOSS Software DE0005104400 |
110.20 111.00 |
109.80 111.40 |
-0.80 -0.72 |
17:35:14 20.01.2025 |
-27.40 -19.94 |
-9.80 -8.18 |
1.50 1.38 |
||
|
Bechtle DE0005158703 |
31.14 31.26 |
30.98 31.60 |
-0.12 -0.38 |
17:35:16 20.01.2025 |
-5.62 -15.46 |
-9.46 -23.53 |
-14.29 -31.73 |
||
|
CANCOM DE0005419105 |
24.54 24.50 |
24.26 25.00 |
0.04 0.16 |
17:35:16 20.01.2025 |
-1.72 -6.65 |
-8.28 -25.54 |
-3.80 -13.60 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.12 48.24 |
47.18 48.48 |
-0.12 -0.25 |
17:35:26 20.01.2025 |
-15.60 -25.24 |
-15.90 -25.60 |
-55.25 -54.46 |
||
|
CompuGroup Medical DE000A288904 |
22.12 22.10 |
22.02 22.14 |
0.02 0.09 |
17:44:45 20.01.2025 |
8.60 63.80 |
6.51 41.81 |
-16.20 -42.32 |
||
|
Deutsche Telekom DE0005557508 |
30.24 30.31 |
30.14 30.48 |
-0.07 -0.23 |
17:35:51 20.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
Eckert & Ziegler DE0005659700 |
48.34 48.24 |
48.26 49.04 |
0.10 0.21 |
17:35:17 20.01.2025 |
4.90 11.48 |
6.18 14.93 |
11.41 31.54 |
||
|
Elmos Semiconductor DE0005677108 |
77.10 76.30 |
75.20 77.20 |
0.80 1.05 |
17:35:16 20.01.2025 |
9.70 14.99 |
-7.20 -8.82 |
11.20 17.72 |
||
|
EVOTEC DE0005664809 |
7.93 7.99 |
7.88 8.15 |
-0.06 -0.75 |
17:35:15 20.01.2025 |
2.17 38.96 |
-0.90 -10.42 |
-6.84 -46.90 |
||
|
Formycon DE000A1EWVY8 |
56.40 56.00 |
56.20 57.80 |
0.40 0.71 |
17:35:04 20.01.2025 |
5.30 10.19 |
4.00 7.50 |
10.80 23.23 |
||
|
freenet DE000A0Z2ZZ5 |
28.98 28.94 |
28.80 29.06 |
0.04 0.14 |
17:35:21 20.01.2025 |
0.48 1.70 |
3.20 12.58 |
2.90 11.27 |
||
|
HENSOLDT DE000HAG0005 |
36.84 36.62 |
36.64 37.76 |
0.22 0.60 |
17:44:23 20.01.2025 |
6.80 22.83 |
2.88 8.55 |
8.28 29.26 |
||
|
Infineon DE0006231004 |
34.14 34.01 |
33.57 34.26 |
0.13 0.38 |
17:35:11 20.01.2025 |
2.55 8.24 |
-1.50 -4.29 |
0.90 2.75 |
||
|
IONOS DE000A3E00M1 |
22.20 22.40 |
22.20 22.45 |
-0.20 -0.89 |
17:35:07 20.01.2025 |
-0.15 -0.65 |
-2.65 -10.37 |
5.96 35.18 |
||
|
JENOPTIK DE000A2NB601 |
22.16 22.36 |
21.76 22.46 |
-0.20 -0.89 |
17:35:15 20.01.2025 |
-1.96 -8.26 |
-5.90 -21.33 |
-4.90 -18.38 |
||
|
Kontron AT0000A0E9W5 |
18.41 18.10 |
18.05 18.58 |
0.31 1.71 |
17:35:13 20.01.2025 |
1.43 8.65 |
-1.72 -8.74 |
-4.31 -19.34 |
||
|
Nagarro DE000A3H2200 |
80.15 79.50 |
78.90 80.40 |
0.65 0.82 |
17:35:18 20.01.2025 |
-17.10 -17.98 |
0.70 0.91 |
-11.75 -13.09 |
||
|
Nemetschek DE0006452907 |
108.50 98.30 |
98.15 108.60 |
10.20 10.38 |
17:38:17 20.01.2025 |
-1.80 -1.80 |
7.75 8.55 |
21.12 27.33 |
||
|
Nordex DE000A0D6554 |
12.42 12.13 |
11.94 12.42 |
0.29 2.39 |
17:35:04 20.01.2025 |
-1.12 -8.49 |
-0.67 -5.26 |
2.90 31.65 |
||
|
PNE DE000A0JBPG2 |
12.12 12.14 |
11.94 12.20 |
-0.02 -0.16 |
17:35:00 20.01.2025 |
-0.10 -0.83 |
-1.54 -11.37 |
-1.00 -7.69 |
||
|
QIAGEN NL0015001WM6 |
45.17 44.94 |
44.73 45.17 |
0.23 0.51 |
17:35:24 20.01.2025 |
5.11 12.92 |
5.97 15.42 |
2.05 4.82 |
||
|
SAP DE0007164600 |
256.00 256.85 |
254.95 256.70 |
-0.85 -0.33 |
17:35:29 20.01.2025 |
43.45 20.53 |
71.79 39.17 |
110.23 76.12 |
||
|
Sartorius vz. DE0007165631 |
237.50 232.00 |
231.30 238.10 |
5.50 2.37 |
17:35:36 20.01.2025 |
-32.20 -12.10 |
-9.60 -3.94 |
-60.20 -20.46 |
||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.14 |
51.38 52.14 |
-0.04 -0.08 |
17:35:24 20.01.2025 |
-0.82 -1.58 |
-2.74 -5.10 |
-1.58 -3.00 |
||
|
Siltronic DE000WAF3001 |
44.84 44.78 |
44.14 45.20 |
0.06 0.13 |
17:35:20 20.01.2025 |
-16.20 -27.09 |
-29.00 -39.94 |
-45.30 -50.96 |
||
|
SUSS MicroTec DE000A1K0235 |
47.40 49.30 |
46.45 49.35 |
-1.90 -3.85 |
17:35:09 20.01.2025 |
-21.75 -34.69 |
-18.05 -30.59 |
13.50 49.18 |
||
|
TeamViewer DE000A2YN900 |
10.53 10.54 |
10.51 10.65 |
-0.01 -0.09 |
17:35:02 20.01.2025 |
-1.74 -14.05 |
-0.37 -3.37 |
-2.88 -21.35 |
||
|
United Internet DE0005089031 |
15.33 15.38 |
15.29 15.53 |
-0.05 -0.33 |
17:35:17 20.01.2025 |
-4.25 -21.85 |
-5.42 -26.29 |
-6.92 -31.28 |
