TecDAX 1548840 / DE0007203275
3’664.30
Pkt
16.21
Pkt
0.44 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 23.45 |
22.90 23.50 |
-0.15 -0.64 |
17:35:15 24.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
AIXTRON DE000A0WMPJ6 |
46.57 46.45 |
46.23 48.10 |
0.12 0.26 |
17:35:25 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
ATOSS Software DE0005104400 |
82.20 79.10 |
81.50 87.80 |
3.10 3.92 |
17:37:57 24.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
||
|
Bechtle DE0005158703 |
29.06 29.16 |
28.68 29.86 |
-0.10 -0.34 |
17:35:18 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
CANCOM DE0005419105 |
24.45 25.00 |
24.15 25.35 |
-0.55 -2.20 |
17:35:13 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.30 26.86 |
26.20 26.80 |
-0.56 -2.08 |
17:35:21 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.49 27.92 |
0.08 0.29 |
17:39:17 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
Drägerwerk vz. DE0005550636 |
93.20 92.30 |
93.20 93.20 |
0.90 0.98 |
08:01:57 24.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Eckert & Ziegler DE0005659700 |
14.53 14.87 |
14.35 14.85 |
-0.34 -2.29 |
17:35:29 24.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
||
|
Elmos Semiconductor DE0005677108 |
175.80 177.60 |
175.40 180.80 |
-1.80 -1.01 |
17:35:19 24.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
||
|
EVOTEC DE0005664809 |
5.35 5.40 |
5.19 5.42 |
-0.05 -0.93 |
17:35:14 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
26.84 27.12 |
-0.04 -0.15 |
17:35:20 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
HENSOLDT DE000HAG0005 |
73.02 78.42 |
72.16 77.70 |
-5.40 -6.89 |
17:35:35 24.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
||
|
Infineon DE0006231004 |
54.15 53.35 |
52.70 54.87 |
0.80 1.50 |
17:37:12 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
IONOS DE000A3E00M1 |
26.30 26.64 |
26.30 26.90 |
-0.34 -1.28 |
17:35:29 24.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
||
|
JENOPTIK DE000A2NB601 |
33.74 33.94 |
33.46 34.26 |
-0.20 -0.59 |
17:35:10 24.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Kontron AT0000A0E9W5 |
21.28 21.40 |
20.96 21.58 |
-0.12 -0.56 |
17:35:20 24.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
||
|
Nagarro DE000A3H2200 |
44.24 45.08 |
43.98 46.20 |
-0.84 -1.86 |
17:35:49 24.04.2026 |
-21.84 -31.20 |
-1.89 -3.78 |
-19.44 -28.76 |
||
|
Nemetschek DE0006452907 |
63.55 64.55 |
63.15 65.65 |
-1.00 -1.55 |
17:35:15 24.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
Nordex DE000A0D6554 |
44.94 45.66 |
44.58 46.10 |
-0.72 -1.58 |
17:36:32 24.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
Ottobock DE000BCK2223 |
58.90 58.60 |
58.80 58.90 |
0.30 0.51 |
21:12:19 24.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
32.25 32.48 |
32.25 32.48 |
-0.23 -0.71 |
13:44:21 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
SAP DE0007164600 |
147.28 140.70 |
146.42 150.94 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
212.90 222.20 |
2.20 1.02 |
17:35:56 24.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
||
|
Siemens Healthineers DE000SHL1006 |
35.43 35.97 |
35.20 35.93 |
-0.54 -1.50 |
17:35:15 24.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Siltronic DE000WAF3001 |
73.95 70.90 |
70.95 74.95 |
3.05 4.30 |
17:35:21 24.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
||
|
SMA Solar DE000A0DJ6J9 |
51.50 50.10 |
50.25 53.00 |
1.40 2.79 |
17:35:04 24.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
||
|
SUSS MicroTec DE000A1K0235 |
69.90 69.35 |
68.70 71.60 |
0.55 0.79 |
17:35:22 24.04.2026 |
19.90 41.03 |
33.28 94.76 |
36.48 114.29 |
||
|
TeamViewer DE000A2YN900 |
4.71 4.74 |
4.70 4.87 |
-0.03 -0.72 |
17:35:17 24.04.2026 |
-0.90 -15.39 |
-1.69 -25.51 |
-7.56 -60.58 |
||
|
United Internet DE0005089031 |
26.90 26.32 |
26.26 27.12 |
0.58 2.20 |
17:35:15 24.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
