TecDAX 1548840 / DE0007203275
3’996.26
Pkt
-0.09
Pkt
0.00 %
10:01:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.17 34.16 |
34.82 35.52 |
1.01 2.96 |
10:01:30 18.09.2026 |
-22.95 -40.82 |
-0.16 -0.48 |
20.90 168.85 |
||
|
ATOSS Software DE0005104400 |
94.40 91.40 |
91.00 94.40 |
3.00 3.28 |
09:58:25 18.09.2026 |
17.60 24.18 |
7.80 9.44 |
-11.60 -11.37 |
||
|
Bechtle DE0005158703 |
33.54 33.44 |
33.26 33.96 |
0.10 0.30 |
10:00:17 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
CANCOM DE0005419105 |
22.35 22.30 |
22.20 22.45 |
0.05 0.22 |
09:07:06 18.09.2026 |
-3.20 -12.24 |
0.15 0.66 |
-0.15 -0.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.38 29.02 |
29.20 29.62 |
0.36 1.24 |
10:00:31 18.09.2026 |
5.20 20.97 |
6.40 27.12 |
-13.10 -30.39 |
||
|
Deutsche Telekom DE0005557508 |
27.39 28.30 |
27.27 27.70 |
-0.91 -3.22 |
10:01:03 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
Drägerwerk vz. DE0005550636 |
115.00 114.80 |
115.00 115.00 |
0.20 0.17 |
08:00:46 18.09.2026 |
28.20 33.25 |
26.80 31.09 |
46.90 70.95 |
||
|
Eckert & Ziegler DE0005659700 |
12.21 12.23 |
12.08 12.26 |
-0.02 -0.16 |
09:52:28 18.09.2026 |
-3.00 -19.66 |
-2.33 -15.97 |
-5.16 -29.62 |
||
|
Elmos Semiconductor DE0005677108 |
141.60 140.60 |
141.20 143.00 |
1.00 0.71 |
09:53:13 18.09.2026 |
-35.80 -20.91 |
-4.40 -3.15 |
58.20 75.39 |
||
|
EVOTEC DE0005664809 |
3.03 2.88 |
2.91 3.04 |
0.15 5.27 |
10:01:09 18.09.2026 |
-1.89 -40.21 |
-1.45 -34.10 |
-3.34 -54.31 |
||
|
freenet DE000A0Z2ZZ5 |
24.56 25.10 |
24.50 24.80 |
-0.54 -2.15 |
09:58:19 18.09.2026 |
-0.36 -1.41 |
-2.00 -7.38 |
-2.52 -9.12 |
||
|
HENSOLDT DE000HAG0005 |
78.16 77.68 |
77.68 78.74 |
0.48 0.62 |
10:01:16 18.09.2026 |
6.44 9.11 |
-5.20 -6.32 |
-17.20 -18.24 |
||
|
Infineon DE0006231004 |
56.30 54.40 |
55.55 56.42 |
1.90 3.49 |
10:01:29 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
IONOS DE000A3E00M1 |
34.12 34.24 |
33.86 34.42 |
-0.12 -0.35 |
10:01:30 18.09.2026 |
7.04 25.66 |
12.43 56.37 |
-5.32 -13.37 |
||
|
JENOPTIK DE000A2NB601 |
40.30 39.50 |
39.82 40.40 |
0.80 2.03 |
09:57:28 18.09.2026 |
-6.98 -15.69 |
11.14 42.26 |
21.16 129.50 |
||
|
Kontron AT0000A0E9W5 |
20.68 20.52 |
20.52 20.68 |
0.16 0.78 |
09:57:57 18.09.2026 |
-3.14 -13.36 |
-1.44 -6.61 |
-4.38 -17.70 |
||
|
Nemetschek DE0006452907 |
61.75 61.35 |
61.10 62.00 |
0.40 0.65 |
09:59:02 18.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
||
|
Nordex DE000A0D6554 |
40.58 40.30 |
40.42 40.72 |
0.28 0.69 |
10:00:13 18.09.2026 |
-1.72 -4.25 |
-4.62 -10.66 |
18.70 93.41 |
||
|
Ottobock DE000BCK2223 |
54.70 54.80 |
54.70 54.70 |
-0.10 -0.18 |
08:00:46 18.09.2026 |
2.70 5.28 |
0.20 0.37 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.66 29.08 |
29.04 29.80 |
0.58 1.99 |
10:00:03 18.09.2026 |
-14.22 -33.35 |
2.08 7.90 |
1.40 5.18 |
||
|
QIAGEN NL0015002SN0 |
38.37 38.44 |
38.37 38.37 |
-0.07 -0.18 |
08:02:50 18.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
SAP DE0007164600 |
186.50 188.00 |
185.60 187.26 |
-1.50 -0.80 |
10:01:34 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Sartorius vz. DE0007165631 |
247.70 248.30 |
246.70 249.00 |
-0.60 -0.24 |
09:55:54 18.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
||
|
Siemens Healthineers DE000SHL1006 |
38.38 38.42 |
38.25 38.47 |
-0.04 -0.10 |
10:00:34 18.09.2026 |
3.57 10.11 |
0.52 1.36 |
-8.76 -18.39 |
||
|
Siltronic DE000WAF3001 |
74.20 69.65 |
72.65 75.65 |
4.55 6.53 |
10:01:30 18.09.2026 |
-26.00 -27.66 |
11.50 20.35 |
28.04 70.17 |
||
|
SMA Solar DE000A0DJ6J9 |
58.05 56.50 |
56.50 58.20 |
1.55 2.74 |
10:01:05 18.09.2026 |
4.00 7.71 |
21.85 64.26 |
34.45 160.98 |
||
|
SUSS MicroTec DE000A1K0235 |
69.55 67.75 |
69.25 71.30 |
1.80 2.66 |
09:58:08 18.09.2026 |
-33.45 -34.24 |
3.95 6.55 |
36.73 133.47 |
||
|
TeamViewer DE000A2YN900 |
6.42 6.48 |
6.41 6.48 |
-0.06 -0.85 |
09:54:38 18.09.2026 |
1.08 19.49 |
2.15 48.10 |
-1.66 -20.00 |
||
|
United Internet DE0005089031 |
27.30 27.72 |
27.22 27.60 |
-0.42 -1.52 |
10:01:13 18.09.2026 |
1.84 7.20 |
0.96 3.63 |
0.06 0.22 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.72 30.28 |
29.88 30.88 |
0.44 1.45 |
09:59:40 18.09.2026 |
-0.68 -2.19 |
-5.32 -14.89 |
19.27 173.14 |
