Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'179 1.1%  SPI 13'068 1.0%  Dow 29'261 -1.1%  DAX 12'410 1.5%  Euro 0.9546 0.0%  EStoxx50 3'394 1.5%  Gold 1'638 1.0%  Bitcoin 20'028 5.0%  Dollar 0.9887 -0.5%  Öl 85.6 2.0% 

TecDAX 1548840 / DE0007203275

2'704.90
Pkt
50.80
Pkt
1.91%
09:41:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
19.85
20.00
19.85
20.00
-0.15
-0.75
09:11:17
27.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
25.73
24.88
25.08
25.85
0.85
3.42
09:40:45
27.09.2022
1.89
8.28
4.60
22.87
1.33
5.69
AIXTRON Long Short
Bechtle
DE0005158703
37.52
36.34
36.76
37.77
1.18
3.25
09:40:56
27.09.2022
-1.75
-4.67
-15.73
-30.57
-27.91
-43.86
Bechtle Long Short
CANCOM
DE0005419105
24.82
24.38
24.58
25.08
0.44
1.80
09:39:59
27.09.2022
-9.72
-28.32
-32.02
-56.55
-27.20
-52.51
CANCOM Long Short
Carl Zeiss Meditec
DE0005313704
107.85
106.25
106.55
108.40
1.60
1.51
09:39:44
27.09.2022
-3.45
-3.12
-38.85
-26.64
-90.95
-45.95
Carl Zeiss Meditec Long Short
CompuGroup Medical
DE000A288904
37.26
35.88
36.52
37.36
1.38
3.85
09:38:03
27.09.2022
-4.46
-10.70
-15.03
-28.77
-40.33
-52.01
CompuGroup Medical Long Short
Deutsche Telekom
DE0005557508
18.00
17.83
17.90
18.03
0.17
0.93
09:40:55
27.09.2022
-0.08
-0.42
1.98
11.94
0.91
5.17
Deutsche Telekom Long Short
EVOTEC
DE0005664809
17.80
17.45
17.41
17.87
0.35
1.98
09:40:28
27.09.2022
-5.27
-22.68
-9.82
-35.34
-26.53
-59.62
EVOTEC Long Short
freenet
DE000A0Z2ZZ5
19.64
19.57
19.55
19.73
0.07
0.36
09:39:10
27.09.2022
-2.80
-11.89
-3.08
-12.92
-1.54
-6.91
freenet Long Short
HENSOLDT
DE000HAG0005
20.75
20.70
20.60
20.90
0.05
0.24
09:40:42
27.09.2022
-0.50
-2.26
-6.05
-21.84
8.49
64.51
HENSOLDT Long Short
Infineon
DE0006231004
24.04
23.00
23.30
24.08
1.04
4.52
09:40:51
27.09.2022
0.43
1.82
-6.26
-20.83
-13.96
-36.99
Infineon Long Short
JENOPTIK
DE000A2NB601
20.80
20.26
20.46
20.84
0.54
2.67
09:39:13
27.09.2022
-0.06
-0.28
-10.12
-32.19
-11.04
-34.12
JENOPTIK Long Short
MorphoSys
DE0006632003
18.08
17.91
17.85
18.16
0.17
0.92
09:40:57
27.09.2022
-0.72
-3.71
-5.32
-22.26
-23.66
-56.01
MorphoSys Long Short
Nagarro
DE000A3H2200
94.00
91.30
92.50
94.90
2.70
2.96
09:40:38
27.09.2022
-19.80
-17.90
-60.20
-39.87
-64.20
-41.42
Nagarro Long Short
Nemetschek
DE0006452907
49.87
48.98
49.27
50.04
0.89
1.82
09:40:13
27.09.2022
-8.91
-15.28
-38.13
-43.57
-41.71
-45.78
Nemetschek Long Short
Nordex
DE000A0D6554
8.71
8.59
8.59
8.80
0.12
1.40
09:40:51
27.09.2022
0.85
10.54
-5.52
-38.30
-5.85
-39.67
Nordex Long Short
QIAGEN
NL0012169213
43.06
42.26
42.64
43.18
0.80
1.89
09:40:23
27.09.2022
0.23
0.55
-2.08
-4.68
-4.42
-9.44
QIAGEN Long Short
SAP
DE0007164600
84.31
82.87
83.00
84.36
1.44
1.74
09:40:59
27.09.2022
-6.90
-7.72
-18.22
-18.09
-40.36
-32.86
SAP Long Short
Sartorius vz.
DE0007165631
363.30
359.70
357.40
364.10
3.60
1.00
09:40:54
27.09.2022
38.90
12.35
-36.10
-9.25
-239.00
-40.30
Sartorius vz. Long Short
Siemens Healthineers
DE000SHL1006
42.21
41.80
41.80
42.35
0.41
0.98
09:40:50
27.09.2022
-3.22
-7.21
-13.95
-25.19
-18.11
-30.42
Siemens Healthineers Long Short
Siltronic
DE000WAF3001
61.85
60.35
60.70
61.85
1.50
2.49
09:39:05
27.09.2022
-8.40
-11.79
-33.33
-34.65
-74.80
-54.34
Siltronic Long Short
SMA Solar
DE000A0DJ6J9
50.15
48.78
49.26
50.25
1.37
2.81
09:39:13
27.09.2022
9.54
23.35
13.38
36.14
12.34
32.42
SMA Solar Long Short
Software
DE000A2GS401
23.40
23.10
23.20
23.42
0.30
1.30
09:37:35
27.09.2022
-6.86
-22.04
-7.90
-24.56
-17.64
-42.10
Software Long Short
SUSE
LU2333210958
14.19
13.81
13.86
14.19
0.38
2.75
09:40:21
27.09.2022
-8.51
-37.26
-12.59
-46.77
-22.92
-61.53
SUSE Long Short
TeamViewer
DE000A2YN900
8.16
8.01
8.06
8.17
0.15
1.82
09:39:12
27.09.2022
-3.18
-26.99
-5.47
-38.86
-19.03
-68.87
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.20
2.18
2.19
2.21
0.02
0.92
09:39:22
27.09.2022
-0.45
-16.61
-0.18
-7.47
-0.15
-6.21
Telefonica Deutschland Long Short
United Internet
DE0005089031
19.67
19.49
19.50
19.76
0.19
0.95
09:39:13
27.09.2022
-6.80
-24.81
-10.23
-33.17
-13.92
-40.31
United Internet Long Short
Vantage Towers
DE000A3H3LL2
26.62
26.50
26.36
26.70
0.12
0.45
09:37:17
27.09.2022
-0.04
-0.15
-5.50
-16.98
-2.53
-8.60
Vantage Towers Long Short
Varta
DE000A0TGJ55
37.55
36.99
36.82
38.12
0.56
1.51
09:40:54
27.09.2022
-25.34
-30.17
-35.70
-37.83
-59.94
-50.54
Varta Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
60.25
54.30
57.10
60.85
5.95
10.96
09:38:48
27.09.2022
16.40
40.49
-14.95
-20.81
3.20
5.96
VERBIO Vereinigte BioEnergie Long Short