TecDAX 1548840 / DE0007203275
3’773.69
Pkt
-73.07
Pkt
-1.90 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.12 18.30 |
18.12 18.34 |
-0.18 -0.98 |
17:35:17 23.05.2025 |
5.60 44.09 |
6.28 52.25 |
0.76 4.33 |
||
|
AIXTRON DE000A0WMPJ6 |
12.27 12.43 |
11.92 12.69 |
-0.17 -1.33 |
17:35:06 23.05.2025 |
-1.36 -9.78 |
-0.44 -3.39 |
-10.34 -45.19 |
||
|
ATOSS Software DE0005104400 |
126.80 130.20 |
125.40 130.60 |
-3.40 -2.61 |
17:35:00 23.05.2025 |
14.00 11.90 |
11.80 9.85 |
10.10 8.31 |
||
|
Bechtle DE0005158703 |
38.56 38.30 |
37.42 38.86 |
0.26 0.68 |
17:40:36 23.05.2025 |
5.64 16.91 |
6.90 21.50 |
-7.92 -16.88 |
||
|
CANCOM DE0005419105 |
26.95 27.55 |
26.60 27.50 |
-0.60 -2.18 |
17:35:24 23.05.2025 |
2.82 11.24 |
4.80 20.78 |
-4.28 -13.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.35 59.75 |
56.50 60.75 |
-2.40 -4.02 |
17:35:00 23.05.2025 |
5.60 10.27 |
4.70 8.48 |
-34.75 -36.62 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.06 |
22.00 22.10 |
0.02 0.09 |
17:35:12 23.05.2025 |
-0.06 -0.27 |
8.03 57.15 |
-6.46 -22.63 |
||
|
Deutsche Telekom DE0005557508 |
33.71 34.29 |
33.56 34.30 |
-0.58 -1.69 |
17:42:06 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
||
|
Drägerwerk vz. DE0005550636 |
65.50 64.40 |
65.40 65.50 |
1.10 1.71 |
13:59:15 23.05.2025 |
9.90 17.90 |
21.90 50.58 |
15.00 29.88 |
||
|
Eckert & Ziegler DE0005659700 |
62.75 62.95 |
61.75 65.10 |
-0.20 -0.32 |
17:35:16 23.05.2025 |
3.55 5.86 |
24.22 60.73 |
22.63 54.56 |
||
|
Elmos Semiconductor DE0005677108 |
67.80 69.10 |
66.90 70.70 |
-1.30 -1.88 |
17:35:28 23.05.2025 |
-2.40 -3.35 |
6.50 10.37 |
-12.40 -15.20 |
||
|
EVOTEC DE0005664809 |
8.24 7.04 |
7.01 8.37 |
1.20 17.11 |
17:43:43 23.05.2025 |
-1.41 -16.55 |
-1.39 -16.35 |
-2.50 -25.98 |
||
|
Formycon DE000A1EWVY8 |
22.25 22.15 |
21.80 22.85 |
0.10 0.45 |
17:35:04 23.05.2025 |
-6.90 -23.23 |
-24.05 -51.33 |
-20.90 -47.83 |
||
|
freenet DE000A0Z2ZZ5 |
29.36 29.42 |
29.24 29.90 |
-0.06 -0.20 |
17:35:49 23.05.2025 |
5.32 17.73 |
6.60 22.98 |
11.96 51.20 |
||
|
HENSOLDT DE000HAG0005 |
79.30 80.30 |
76.55 80.55 |
-1.00 -1.25 |
17:44:47 23.05.2025 |
33.46 73.47 |
42.40 115.85 |
40.26 103.92 |
||
|
Infineon DE0006231004 |
33.39 34.71 |
33.00 35.21 |
-1.32 -3.79 |
17:38:21 23.05.2025 |
-3.86 -10.01 |
4.66 15.51 |
-3.05 -8.09 |
||
|
IONOS DE000A3E00M1 |
37.45 36.55 |
35.95 37.65 |
0.90 2.46 |
17:35:12 23.05.2025 |
13.10 54.58 |
14.20 62.01 |
11.10 42.69 |
||
|
JENOPTIK DE000A2NB601 |
18.62 19.11 |
17.86 19.55 |
-0.49 -2.56 |
17:35:14 23.05.2025 |
-2.62 -11.97 |
-1.66 -7.93 |
-9.26 -32.47 |
||
|
Kontron AT0000A0E9W5 |
22.22 22.96 |
21.66 23.00 |
-0.74 -3.22 |
17:35:13 23.05.2025 |
2.12 10.16 |
6.04 35.66 |
2.32 11.23 |
||
|
Nemetschek DE0006452907 |
117.60 118.60 |
115.40 119.60 |
-1.00 -0.84 |
17:35:10 23.05.2025 |
2.20 1.87 |
19.70 19.72 |
27.95 30.50 |
||
|
Nordex DE000A0D6554 |
17.45 17.32 |
16.76 17.46 |
0.13 0.75 |
17:35:05 23.05.2025 |
5.82 49.57 |
6.24 55.12 |
3.23 22.54 |
||
|
PNE DE000A0JBPG2 |
14.96 14.94 |
14.86 15.04 |
0.02 0.13 |
17:35:28 23.05.2025 |
2.26 17.80 |
3.98 36.25 |
0.46 3.17 |
||
|
QIAGEN NL0015002CX3 |
37.11 37.54 |
36.88 37.87 |
-0.43 -1.13 |
17:35:04 23.05.2025 |
0.47 1.24 |
-4.38 -10.37 |
-3.85 -9.23 |
||
|
SAP DE0007164600 |
260.55 265.50 |
256.15 269.05 |
-4.95 -1.86 |
17:40:23 23.05.2025 |
-7.80 -2.85 |
39.90 17.66 |
86.48 48.23 |
||
|
Sartorius vz. DE0007165631 |
216.90 223.90 |
215.80 228.00 |
-7.00 -3.13 |
17:35:22 23.05.2025 |
-13.70 -5.66 |
17.20 8.15 |
-35.90 -13.59 |
||
|
Siemens Healthineers DE000SHL1006 |
46.51 48.21 |
46.08 48.74 |
-1.70 -3.53 |
17:35:44 23.05.2025 |
-6.94 -12.45 |
-1.00 -2.01 |
-5.18 -9.60 |
||
|
Siltronic DE000WAF3001 |
34.66 35.32 |
34.00 36.06 |
-0.66 -1.87 |
17:35:28 23.05.2025 |
-11.36 -23.65 |
-10.52 -22.29 |
-38.92 -51.48 |
||
|
SUSS MicroTec DE000A1K0235 |
36.12 37.26 |
35.42 38.08 |
-1.14 -3.06 |
17:35:20 23.05.2025 |
-3.55 -8.52 |
-10.25 -21.20 |
-17.90 -31.96 |
||
|
TeamViewer DE000A2YN900 |
10.31 10.48 |
10.11 10.49 |
-0.17 -1.62 |
17:35:24 23.05.2025 |
-2.12 -16.67 |
-1.03 -8.84 |
-1.44 -11.95 |
||
|
United Internet DE0005089031 |
22.82 23.00 |
22.42 23.30 |
-0.18 -0.78 |
17:35:19 23.05.2025 |
6.90 42.54 |
7.32 46.33 |
0.92 4.14 |
