TecDAX 1548840 / DE0007203275
3’619.60
Pkt
-8.45
Pkt
-0.23 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 26.75 |
26.55 26.90 |
0.00 0.00 |
17:35:02 06.02.2026 |
5.60 26.42 |
8.32 45.02 |
14.74 122.22 |
||
|
AIXTRON DE000A0WMPJ6 |
20.32 20.24 |
19.94 20.60 |
0.08 0.40 |
17:35:29 06.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
ATOSS Software DE0005104400 |
86.60 87.40 |
84.40 87.40 |
-0.80 -0.92 |
17:35:28 06.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
||
|
Bechtle DE0005158703 |
38.00 42.00 |
37.80 39.92 |
-4.00 -9.52 |
17:35:13 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
CANCOM DE0005419105 |
25.05 26.10 |
24.85 25.70 |
-1.05 -4.02 |
17:35:08 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.52 27.34 |
26.94 27.52 |
0.18 0.66 |
17:35:29 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.26 30.69 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
Drägerwerk vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.44 15.19 |
14.95 15.49 |
0.25 1.65 |
17:35:07 06.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
Elmos Semiconductor DE0005677108 |
117.40 114.00 |
113.20 117.40 |
3.40 2.98 |
17:35:27 06.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
||
|
EVOTEC DE0005664809 |
6.15 6.10 |
5.93 6.15 |
0.05 0.79 |
17:35:09 06.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
freenet DE000A0Z2ZZ5 |
32.06 31.84 |
31.70 32.08 |
0.22 0.69 |
17:35:25 06.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
HENSOLDT DE000HAG0005 |
77.75 76.35 |
75.40 79.05 |
1.40 1.83 |
17:35:06 06.02.2026 |
-11.90 -13.30 |
-16.30 -17.37 |
38.25 97.33 |
||
|
Infineon DE0006231004 |
42.04 41.41 |
41.12 42.70 |
0.63 1.52 |
17:36:36 06.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.30 25.80 |
-0.25 -0.97 |
17:35:28 06.02.2026 |
-3.70 -12.56 |
-14.25 -35.63 |
1.75 7.29 |
||
|
JENOPTIK DE000A2NB601 |
26.22 26.36 |
25.76 26.54 |
-0.14 -0.53 |
17:35:18 06.02.2026 |
7.58 40.19 |
7.79 41.77 |
5.50 26.27 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.24 |
21.64 22.20 |
-0.30 -1.35 |
17:35:11 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
Nagarro DE000A3H2200 |
60.85 62.95 |
59.75 62.60 |
-2.10 -3.34 |
17:35:31 06.02.2026 |
19.77 42.72 |
12.30 22.88 |
-20.95 -24.08 |
||
|
Nemetschek DE0006452907 |
70.95 71.90 |
69.10 71.60 |
-0.95 -1.32 |
17:35:08 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
Nordex DE000A0D6554 |
32.74 32.92 |
32.48 33.44 |
-0.18 -0.55 |
17:35:13 06.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
||
|
Ottobock DE000BCK2223 |
60.55 61.30 |
60.40 61.00 |
-0.75 -1.22 |
12:23:19 06.02.2026 |
-9.30 -13.16 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
43.15 43.87 |
43.15 43.60 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
SAP DE0007164600 |
171.22 170.48 |
166.72 171.44 |
0.74 0.43 |
17:39:05 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
234.60 242.20 |
-2.20 -0.91 |
17:35:13 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Siemens Healthineers DE000SHL1006 |
41.40 42.60 |
40.66 41.48 |
-1.20 -2.82 |
17:35:27 06.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Siltronic DE000WAF3001 |
52.15 50.65 |
49.46 52.40 |
1.50 2.96 |
17:35:27 06.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
||
|
SMA Solar DE000A0DJ6J9 |
33.16 33.68 |
32.54 33.92 |
-0.52 -1.54 |
17:35:14 06.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
||
|
SUSS MicroTec DE000A1K0235 |
46.32 45.16 |
45.00 46.56 |
1.16 2.57 |
17:35:12 06.02.2026 |
19.72 73.97 |
14.02 43.33 |
2.88 6.62 |
||
|
TeamViewer DE000A2YN900 |
5.71 5.67 |
5.49 5.72 |
0.04 0.62 |
17:35:27 06.02.2026 |
-0.33 -5.54 |
-3.46 -38.06 |
-5.99 -51.53 |
||
|
United Internet DE0005089031 |
27.70 27.42 |
27.24 28.24 |
0.28 1.02 |
17:35:13 06.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
