TecDAX 1548840 / DE0007203275
3’766.50
Pkt
-33.29
Pkt
-0.88 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.62 18.42 |
18.40 18.68 |
0.20 1.09 |
17:35:12 18.06.2025 |
3.80 26.03 |
6.76 58.08 |
2.28 14.14 |
||
|
AIXTRON DE000A0WMPJ6 |
14.05 14.23 |
13.85 14.36 |
-0.18 -1.27 |
17:35:05 18.06.2025 |
1.84 15.29 |
-0.98 -6.64 |
-6.74 -32.75 |
||
|
ATOSS Software DE0005104400 |
137.00 136.60 |
135.40 137.60 |
0.40 0.29 |
17:35:24 18.06.2025 |
14.80 12.09 |
20.40 17.47 |
23.20 20.35 |
||
|
Bechtle DE0005158703 |
36.92 37.12 |
36.30 37.22 |
-0.20 -0.54 |
17:44:30 18.06.2025 |
-2.02 -5.04 |
7.00 22.54 |
-5.92 -13.46 |
||
|
CANCOM DE0005419105 |
28.70 28.55 |
28.40 28.80 |
0.15 0.53 |
17:35:18 18.06.2025 |
1.66 6.01 |
6.00 25.75 |
-1.58 -5.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.15 60.00 |
58.35 60.05 |
-0.85 -1.42 |
17:35:05 18.06.2025 |
-4.50 -6.77 |
14.19 29.71 |
-5.10 -7.61 |
||
|
CompuGroup Medical DE000A288904 |
22.44 22.20 |
22.08 22.44 |
0.24 1.08 |
17:35:04 18.06.2025 |
-0.64 -2.82 |
0.46 2.13 |
-2.64 -10.68 |
||
|
Deutsche Telekom DE0005557508 |
30.34 30.57 |
30.22 30.73 |
-0.23 -0.75 |
17:35:02 18.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
||
|
Drägerwerk vz. DE0005550636 |
68.50 68.20 |
0.00 0.00 |
0.30 0.44 |
09:47:34 18.06.2025 |
11.30 19.79 |
22.80 50.00 |
18.20 36.25 |
||
|
Eckert & Ziegler DE0005659700 |
65.15 64.80 |
64.15 65.40 |
0.35 0.54 |
17:35:21 18.06.2025 |
8.95 15.73 |
21.33 47.91 |
25.49 63.17 |
||
|
Elmos Semiconductor DE0005677108 |
77.50 76.20 |
76.10 77.90 |
1.30 1.71 |
17:36:42 18.06.2025 |
7.30 10.70 |
6.00 8.63 |
-7.40 -8.93 |
||
|
EVOTEC DE0005664809 |
6.85 7.00 |
6.72 6.96 |
-0.15 -2.14 |
17:35:22 18.06.2025 |
0.64 9.88 |
-1.76 -19.77 |
-0.48 -6.32 |
||
|
Formycon DE000A1EWVY8 |
26.75 26.65 |
26.35 26.80 |
0.10 0.38 |
17:35:26 18.06.2025 |
0.10 0.36 |
-24.60 -47.22 |
-18.90 -40.73 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 27.02 |
26.92 27.24 |
0.12 0.44 |
17:35:06 18.06.2025 |
-7.80 -22.10 |
-0.30 -1.08 |
2.62 10.53 |
||
|
HENSOLDT DE000HAG0005 |
92.60 91.95 |
91.20 94.20 |
0.65 0.71 |
17:35:01 18.06.2025 |
18.95 25.54 |
59.53 177.07 |
59.63 177.89 |
||
|
Infineon DE0006231004 |
34.20 34.94 |
33.73 34.85 |
-0.74 -2.10 |
17:41:57 18.06.2025 |
1.13 3.27 |
2.55 7.72 |
-0.62 -1.72 |
||
|
IONOS DE000A3E00M1 |
41.20 41.10 |
40.90 41.55 |
0.10 0.24 |
17:35:02 18.06.2025 |
17.50 69.86 |
20.45 92.53 |
17.55 70.20 |
||
|
JENOPTIK DE000A2NB601 |
18.79 19.16 |
18.57 19.10 |
-0.37 -1.93 |
17:35:04 18.06.2025 |
-4.22 -17.85 |
-2.96 -13.23 |
-8.12 -29.48 |
||
|
Kontron AT0000A0E9W5 |
24.04 23.70 |
23.54 24.04 |
0.34 1.43 |
17:35:14 18.06.2025 |
-0.68 -2.73 |
6.28 35.01 |
3.98 19.66 |
||
|
Nemetschek DE0006452907 |
121.10 122.90 |
120.70 122.50 |
-1.80 -1.46 |
17:35:18 18.06.2025 |
9.60 8.36 |
32.50 35.36 |
34.75 38.76 |
||
|
Nordex DE000A0D6554 |
16.87 17.38 |
16.73 17.29 |
-0.51 -2.93 |
17:35:20 18.06.2025 |
0.90 5.31 |
6.78 61.30 |
5.34 42.72 |
||
|
PNE DE000A0JBPG2 |
14.68 14.88 |
14.60 14.88 |
-0.20 -1.34 |
17:35:15 18.06.2025 |
1.08 7.62 |
4.34 39.74 |
1.50 10.90 |
||
|
QIAGEN NL0015002CX3 |
40.58 40.61 |
40.14 40.65 |
-0.03 -0.07 |
17:35:04 18.06.2025 |
4.53 12.47 |
-3.64 -8.20 |
-0.75 -1.82 |
||
|
SAP DE0007164600 |
252.95 256.05 |
251.70 255.35 |
-3.10 -1.21 |
17:35:11 18.06.2025 |
10.75 4.36 |
18.40 7.70 |
81.69 46.48 |
||
|
Sartorius vz. DE0007165631 |
209.50 209.40 |
205.10 209.50 |
0.10 0.05 |
17:35:01 18.06.2025 |
-33.50 -13.54 |
-3.30 -1.52 |
-26.90 -11.17 |
||
|
Siemens Healthineers DE000SHL1006 |
45.54 45.87 |
45.25 45.80 |
-0.33 -0.72 |
17:35:00 18.06.2025 |
-6.74 -12.77 |
-7.26 -13.62 |
-6.48 -12.34 |
||
|
Siltronic DE000WAF3001 |
37.36 37.82 |
36.76 37.68 |
-0.46 -1.22 |
17:35:08 18.06.2025 |
-8.10 -17.32 |
-11.02 -22.17 |
-35.67 -47.98 |
||
|
SUSS MicroTec DE000A1K0235 |
41.46 41.34 |
41.10 41.80 |
0.12 0.29 |
17:35:22 18.06.2025 |
2.65 6.73 |
-8.10 -16.17 |
-17.00 -28.81 |
||
|
TeamViewer DE000A2YN900 |
9.58 9.96 |
9.50 9.91 |
-0.39 -3.87 |
17:35:04 18.06.2025 |
-2.49 -19.73 |
-0.01 -0.10 |
-0.48 -4.52 |
||
|
United Internet DE0005089031 |
24.38 24.18 |
24.18 24.66 |
0.20 0.83 |
17:35:12 18.06.2025 |
5.25 27.02 |
9.21 59.53 |
4.78 24.02 |
