TecDAX 1548840 / DE0007203275
4’004.42
Pkt
-44.11
Pkt
-1.09 %
11:28:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.97 38.05 |
36.87 37.77 |
-1.08 -2.84 |
11:28:02 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
||
|
ATOSS Software DE0005104400 |
85.20 84.60 |
84.40 85.50 |
0.60 0.71 |
11:04:22 08.10.2026 |
12.60 17.40 |
8.50 11.11 |
-26.40 -23.70 |
||
|
Bechtle DE0005158703 |
34.42 34.38 |
34.10 34.60 |
0.04 0.12 |
11:27:05 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.52 31.82 |
31.08 31.68 |
-0.30 -0.94 |
11:27:40 08.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
||
|
Deutsche Telekom DE0005557508 |
26.91 26.99 |
26.83 27.15 |
-0.08 -0.30 |
11:28:22 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
Drägerwerk vz. DE0005550636 |
112.40 114.60 |
112.40 112.40 |
-2.20 -1.92 |
08:01:30 08.10.2026 |
29.70 34.98 |
24.20 26.77 |
49.90 77.13 |
||
|
Eckert & Ziegler DE0005659700 |
12.22 12.20 |
12.07 12.33 |
0.02 0.16 |
11:16:06 08.10.2026 |
-3.85 -24.29 |
-2.57 -17.64 |
-5.77 -32.47 |
||
|
Elmos Semiconductor DE0005677108 |
150.60 155.40 |
150.20 154.40 |
-4.80 -3.09 |
11:26:45 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
||
|
EVOTEC DE0005664809 |
2.88 2.93 |
2.85 2.93 |
-0.05 -1.84 |
11:26:02 08.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
||
|
freenet DE000A0Z2ZZ5 |
22.72 22.94 |
22.70 22.98 |
-0.22 -0.96 |
11:25:32 08.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
||
|
HENSOLDT DE000HAG0005 |
75.24 75.14 |
73.70 75.36 |
0.10 0.13 |
11:26:47 08.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
||
|
Infineon DE0006231004 |
59.08 60.95 |
58.82 60.16 |
-1.87 -3.07 |
11:28:22 08.10.2026 |
-13.74 -17.80 |
24.51 62.91 |
29.39 86.24 |
||
|
IONOS DE000A3E00M1 |
32.68 32.62 |
32.56 33.02 |
0.06 0.18 |
11:24:47 08.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
||
|
JENOPTIK DE000A2NB601 |
40.48 41.30 |
40.08 40.74 |
-0.82 -1.99 |
11:16:11 08.10.2026 |
-1.38 -3.16 |
13.18 45.26 |
23.34 123.10 |
||
|
Kontron AT0000A0E9W5 |
20.34 20.50 |
20.34 20.50 |
-0.16 -0.78 |
10:58:08 08.10.2026 |
-2.46 -10.60 |
1.51 7.85 |
-5.92 -22.21 |
||
|
Nemetschek DE0006452907 |
65.50 65.15 |
64.65 65.85 |
0.35 0.54 |
11:27:33 08.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
||
|
Nordex DE000A0D6554 |
35.02 35.48 |
34.50 35.20 |
-0.46 -1.30 |
11:12:31 08.10.2026 |
-6.72 -15.31 |
-8.42 -18.47 |
14.22 61.99 |
||
|
OHB DE0005936124 |
162.00 162.60 |
156.80 162.00 |
-0.60 -0.37 |
11:27:38 08.10.2026 |
-117.70 -40.66 |
-100.70 -36.95 |
16.86 10.88 |
||
|
Ottobock DE000BCK2223 |
51.00 50.90 |
50.50 51.00 |
0.10 0.20 |
11:06:15 08.10.2026 |
-3.90 -7.21 |
-3.85 -7.12 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
33.36 34.02 |
33.10 34.58 |
-0.66 -1.94 |
11:26:02 08.10.2026 |
-5.04 -12.56 |
4.74 15.61 |
5.40 18.18 |
||
|
QIAGEN NL0015002SN0 |
39.69 40.15 |
39.69 39.74 |
-0.46 -1.13 |
09:58:00 08.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
||
|
SAP DE0007164600 |
189.10 187.62 |
186.78 189.82 |
1.48 0.79 |
11:28:19 08.10.2026 |
44.98 32.11 |
36.14 24.27 |
-46.56 -20.10 |
||
|
Sartorius vz. DE0007165631 |
254.90 260.00 |
253.90 257.50 |
-5.10 -1.96 |
11:26:45 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
||
|
Siemens Healthineers DE000SHL1006 |
38.11 38.56 |
37.99 38.37 |
-0.45 -1.17 |
11:27:50 08.10.2026 |
2.57 7.37 |
1.46 4.06 |
-10.87 -22.50 |
||
|
Siltronic DE000WAF3001 |
81.55 83.95 |
81.20 83.00 |
-2.40 -2.86 |
11:19:20 08.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
||
|
SMA Solar DE000A0DJ6J9 |
58.35 58.80 |
57.25 58.45 |
-0.45 -0.77 |
11:28:11 08.10.2026 |
2.00 3.46 |
12.00 25.10 |
36.30 154.47 |
||
|
SUSS MicroTec DE000A1K0235 |
65.65 65.50 |
64.40 65.85 |
0.15 0.23 |
11:26:06 08.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
||
|
TeamViewer DE000A2YN900 |
6.77 6.73 |
6.69 6.80 |
0.04 0.59 |
11:27:05 08.10.2026 |
1.30 24.30 |
2.25 51.14 |
-2.05 -23.52 |
||
|
United Internet DE0005089031 |
23.80 24.04 |
23.44 24.16 |
-0.24 -1.00 |
11:20:23 08.10.2026 |
0.72 3.06 |
-3.58 -12.87 |
-3.40 -12.30 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.60 25.04 |
24.40 25.26 |
-0.44 -1.76 |
11:18:08 08.10.2026 |
-4.10 -13.37 |
-16.92 -38.91 |
14.42 118.78 |
