TecDAX 1548840 / DE0007203275
3’780.22
Pkt
25.70
Pkt
0.68 %
15:31:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.75 22.35 |
22.25 25.05 |
2.40 10.74 |
15:30:35 27.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
||
|
AIXTRON DE000A0WMPJ6 |
27.37 25.58 |
25.86 27.89 |
1.79 7.00 |
15:30:54 27.02.2026 |
6.92 40.14 |
10.94 82.75 |
10.24 73.56 |
||
|
ATOSS Software DE0005104400 |
87.20 88.30 |
86.30 88.10 |
-1.10 -1.25 |
15:30:09 27.02.2026 |
-29.80 -26.99 |
-23.60 -22.65 |
-37.00 -31.46 |
||
|
Bechtle DE0005158703 |
33.38 33.50 |
33.14 33.74 |
-0.12 -0.36 |
15:30:50 27.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
||
|
CANCOM DE0005419105 |
23.75 23.70 |
23.40 24.15 |
0.05 0.21 |
15:30:39 27.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.02 27.28 |
26.86 27.34 |
-0.26 -0.95 |
15:30:08 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
||
|
Deutsche Telekom DE0005557508 |
34.11 32.91 |
32.72 34.11 |
1.20 3.65 |
15:31:01 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
Drägerwerk vz. DE0005550636 |
89.90 89.50 |
89.20 89.90 |
0.40 0.45 |
09:23:17 27.02.2026 |
21.60 30.86 |
22.30 32.18 |
36.70 66.85 |
||
|
Eckert & Ziegler DE0005659700 |
15.35 15.17 |
15.05 15.51 |
0.18 1.19 |
15:30:08 27.02.2026 |
-1.45 -9.01 |
-2.82 -16.14 |
-4.88 -25.00 |
||
|
Elmos Semiconductor DE0005677108 |
145.40 145.60 |
145.00 148.20 |
-0.20 -0.14 |
15:29:30 27.02.2026 |
49.50 53.51 |
56.30 65.69 |
72.20 103.44 |
||
|
EVOTEC DE0005664809 |
6.03 5.86 |
5.82 6.06 |
0.17 2.97 |
15:30:52 27.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
||
|
freenet DE000A0Z2ZZ5 |
27.86 26.30 |
27.24 28.20 |
1.56 5.93 |
15:30:37 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
||
|
HENSOLDT DE000HAG0005 |
75.55 76.65 |
74.35 77.30 |
-1.10 -1.44 |
15:30:32 27.02.2026 |
10.60 15.38 |
-7.75 -8.88 |
30.50 62.24 |
||
|
Infineon DE0006231004 |
45.41 46.77 |
45.17 46.76 |
-1.36 -2.91 |
15:31:01 27.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
IONOS DE000A3E00M1 |
23.30 22.75 |
22.45 23.35 |
0.55 2.42 |
15:30:09 27.02.2026 |
-4.35 -15.88 |
-15.25 -39.82 |
-1.15 -4.75 |
||
|
JENOPTIK DE000A2NB601 |
27.90 28.26 |
27.88 28.34 |
-0.36 -1.27 |
15:30:50 27.02.2026 |
8.45 43.18 |
10.27 57.86 |
5.56 24.76 |
||
|
Kontron AT0000A0E9W5 |
23.40 23.52 |
23.40 24.38 |
-0.12 -0.51 |
15:30:59 27.02.2026 |
-0.54 -2.29 |
-1.22 -5.02 |
1.82 8.57 |
||
|
Nagarro DE000A3H2200 |
54.35 53.50 |
53.50 55.45 |
0.85 1.59 |
15:30:38 27.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
||
|
Nemetschek DE0006452907 |
68.40 67.75 |
67.20 68.75 |
0.65 0.96 |
15:30:40 27.02.2026 |
-29.20 -31.15 |
-54.35 -45.71 |
-52.05 -44.64 |
||
|
Nordex DE000A0D6554 |
43.66 41.84 |
41.90 45.04 |
1.82 4.35 |
15:30:30 27.02.2026 |
9.34 36.34 |
13.48 62.52 |
22.66 183.04 |
||
|
Ottobock DE000BCK2223 |
56.60 56.15 |
55.85 56.60 |
0.45 0.80 |
11:07:25 27.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.78 41.41 |
41.46 41.78 |
0.37 0.89 |
13:31:30 27.02.2026 |
-3.51 -8.06 |
-4.77 -10.64 |
0.76 1.95 |
||
|
SAP DE0007164600 |
170.00 172.22 |
169.36 173.34 |
-2.22 -1.29 |
15:31:03 27.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Sartorius vz. DE0007165631 |
238.80 237.90 |
236.80 239.70 |
0.90 0.38 |
15:30:35 27.02.2026 |
-9.90 -4.07 |
39.45 20.35 |
-4.10 -1.73 |
||
|
Siemens Healthineers DE000SHL1006 |
42.18 42.39 |
42.03 42.41 |
-0.21 -0.50 |
15:30:38 27.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
||
|
Siltronic DE000WAF3001 |
56.90 57.50 |
56.90 58.25 |
-0.60 -1.04 |
15:30:37 27.02.2026 |
10.48 23.75 |
16.62 43.76 |
6.28 13.00 |
||
|
SMA Solar DE000A0DJ6J9 |
32.78 32.80 |
32.42 34.36 |
-0.02 -0.06 |
15:30:37 27.02.2026 |
0.06 0.19 |
8.48 36.65 |
16.88 114.52 |
||
|
SUSS MicroTec DE000A1K0235 |
54.85 53.15 |
52.80 55.20 |
1.70 3.20 |
15:30:10 27.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
||
|
TeamViewer DE000A2YN900 |
4.61 4.68 |
4.61 4.73 |
-0.07 -1.41 |
15:30:46 27.02.2026 |
-1.08 -19.42 |
-4.72 -51.28 |
-7.85 -63.67 |
||
|
United Internet DE0005089031 |
28.50 24.72 |
24.60 28.66 |
3.78 15.29 |
15:29:46 27.02.2026 |
0.90 3.55 |
-0.28 -1.06 |
9.12 53.33 |
