Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’548.66
Pkt
-31.89
Pkt
-0.89 %
16.09.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
12.38
12.36
0.00
0.00
0.02
0.16
17:35:08
16.09.2025
-1.08
-8.14
0.63
5.45
-4.03
-24.86
ATOSS Software
DE0005104400
102.00
99.00
0.00
0.00
3.00
3.03
17:35:16
16.09.2025
-36.20
-26.42
-22.00
-17.92
-17.40
-14.72
Bechtle
DE0005158703
37.00
36.84
0.00
0.00
0.16
0.43
17:35:08
16.09.2025
-1.14
-3.00
-2.64
-6.68
-0.28
-0.75
CANCOM
DE0005419105
23.10
23.35
0.00
0.00
-0.25
-1.07
17:35:01
16.09.2025
-6.10
-20.78
-3.99
-14.65
-4.53
-16.31
Carl Zeiss Meditec
DE0005313704
43.10
42.90
0.00
0.00
0.20
0.47
17:35:25
16.09.2025
-18.36
-30.05
-21.36
-33.32
-13.11
-23.47
Deutsche Telekom
DE0005557508
29.39
29.84
0.00
0.00
-0.45
-1.51
17:37:27
16.09.2025
-0.72
-2.34
-3.69
-10.95
3.19
11.89
Drägerwerk vz.
DE0005550636
65.90
66.00
65.90
65.90
-0.10
-0.15
08:01:21
17.09.2025
-2.10
-3.04
10.10
17.78
21.50
47.36
Eckert & Ziegler
DE0005659700
17.42
17.27
0.00
0.00
0.15
0.87
17:35:20
16.09.2025
-4.61
-21.18
-1.81
-9.55
4.80
38.76
Elmos Semiconductor
DE0005677108
77.20
77.30
0.00
0.00
-0.10
-0.13
17:35:14
16.09.2025
-0.40
-0.52
9.70
14.50
10.00
15.02
EVOTEC
DE0005664809
6.15
5.95
0.00
0.00
0.20
3.40
17:40:04
16.09.2025
-1.58
-21.33
-0.52
-8.13
-0.48
-7.55
Formycon
DE000A1EWVY8
21.70
21.55
0.00
0.00
0.15
0.70
17:36:06
16.09.2025
-4.95
-18.23
-5.40
-19.57
-27.10
-54.97
freenet
DE000A0Z2ZZ5
27.62
28.02
0.00
0.00
-0.40
-1.43
17:35:23
16.09.2025
0.42
1.53
-7.02
-20.15
1.30
4.90
HENSOLDT
DE000HAG0005
94.30
95.80
0.00
0.00
-1.50
-1.57
17:39:41
16.09.2025
-0.90
-0.96
21.00
29.05
62.72
205.10
Infineon
DE0006231004
32.23
32.65
0.00
0.00
-0.43
-1.30
17:35:17
16.09.2025
-3.66
-10.33
-3.00
-8.63
1.94
6.49
IONOS
DE000A3E00M1
39.80
40.15
0.00
0.00
-0.35
-0.87
17:35:25
16.09.2025
-2.70
-6.50
15.25
64.62
15.25
64.62
JENOPTIK
DE000A2NB601
16.34
16.48
0.00
0.00
-0.14
-0.85
17:39:17
16.09.2025
-2.85
-14.98
-7.12
-30.56
-10.98
-40.43
Kontron
AT0000A0E9W5
24.74
25.16
0.00
0.00
-0.42
-1.67
17:35:17
16.09.2025
2.14
9.21
1.08
4.44
9.14
56.28
Nagarro
DE000A3H2200
49.02
49.26
0.00
0.00
-0.24
-0.49
17:35:01
16.09.2025
-7.82
-13.67
-28.57
-36.65
-25.32
-33.90
Nemetschek
DE0006452907
105.80
106.00
0.00
0.00
-0.20
-0.19
17:35:20
16.09.2025
-17.50
-14.14
-9.10
-7.89
16.95
18.97
Nordex
DE000A0D6554
20.02
20.24
0.00
0.00
-0.22
-1.09
17:35:06
16.09.2025
2.05
11.81
3.17
19.52
4.57
30.80
PNE
DE000A0JBPG2
13.78
13.88
0.00
0.00
-0.10
-0.72
17:35:29
16.09.2025
-1.48
-9.67
0.12
0.88
2.06
17.52
QIAGEN
NL0015002CX3
38.31
38.40
0.00
0.00
-0.09
-0.23
17:35:10
16.09.2025
-1.79
-4.40
2.82
7.80
-3.82
-8.94
SAP
DE0007164600
210.95
214.65
0.00
0.00
-3.70
-1.72
17:40:14
16.09.2025
-33.85
-13.29
-21.70
-8.94
20.25
10.09
Sartorius vz.
DE0007165631
197.20
197.95
0.00
0.00
-0.75
-0.38
17:36:06
16.09.2025
-12.85
-6.25
-46.75
-19.52
-53.65
-21.77
Siemens Healthineers
DE000SHL1006
47.63
47.81
0.00
0.00
-0.18
-0.38
17:35:11
16.09.2025
1.97
4.32
-4.62
-8.84
-2.17
-4.36
Siltronic
DE000WAF3001
39.96
36.20
0.00
0.00
3.76
10.39
17:41:01
16.09.2025
-4.06
-10.59
-12.72
-27.08
-33.74
-49.62
SMA Solar
DE000A0DJ6J9
21.40
20.92
0.00
0.00
0.48
2.29
17:35:11
16.09.2025
-0.29
-1.57
-3.59
-16.47
-0.57
-3.04
SUSS MicroTec
DE000A1K0235
27.52
28.08
0.00
0.00
-0.56
-1.99
17:35:17
16.09.2025
-15.18
-36.77
-12.65
-32.65
-29.00
-52.63
TeamViewer
DE000A2YN900
8.28
8.80
0.00
0.00
-0.52
-5.91
17:36:45
16.09.2025
-1.16
-11.59
-3.73
-29.65
-2.92
-24.78
United Internet
DE0005089031
27.32
27.66
0.00
0.00
-0.34
-1.23
17:35:17
16.09.2025
2.68
10.98
8.03
42.15
8.08
42.53