TecDAX 1548840 / DE0007203275
3’751.43
Pkt
-15.37
Pkt
-0.41%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.58 14.60 |
14.46 14.74 |
-0.02 -0.14 |
17:35:05 21.03.2025 |
3.60 31.80 |
1.38 10.19 |
-1.88 -11.19 |
||
|
AIXTRON DE000A0WMPJ6 |
11.80 11.94 |
11.59 11.88 |
-0.14 -1.13 |
17:35:13 21.03.2025 |
-2.02 -14.18 |
-3.38 -21.69 |
-13.10 -51.78 |
||
|
ATOSS Software DE0005104400 |
128.80 128.00 |
125.80 129.40 |
0.80 0.63 |
17:35:07 21.03.2025 |
20.40 18.68 |
-0.20 -0.15 |
-3.90 -2.92 |
||
|
Bechtle DE0005158703 |
37.68 39.06 |
37.14 38.82 |
-1.38 -3.53 |
17:35:18 21.03.2025 |
10.10 32.88 |
3.10 8.22 |
-6.44 -13.63 |
||
|
CANCOM DE0005419105 |
27.70 27.94 |
27.22 27.88 |
-0.24 -0.86 |
17:35:27 21.03.2025 |
4.90 20.90 |
0.36 1.29 |
2.84 11.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
63.95 65.20 |
63.40 65.55 |
-1.25 -1.92 |
17:36:51 21.03.2025 |
23.80 51.97 |
13.15 23.29 |
-47.40 -40.51 |
||
|
CompuGroup Medical DE000A288904 |
22.50 22.58 |
22.42 22.64 |
-0.08 -0.35 |
17:35:14 21.03.2025 |
0.96 4.42 |
9.47 71.58 |
-4.00 -14.98 |
||
|
Deutsche Telekom DE0005557508 |
33.76 33.34 |
33.27 33.76 |
0.42 1.26 |
17:42:47 21.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
Eckert & Ziegler DE0005659700 |
55.55 56.90 |
55.05 56.40 |
-1.35 -2.37 |
17:35:10 21.03.2025 |
12.62 28.31 |
18.17 46.57 |
21.82 61.68 |
||
|
Elmos Semiconductor DE0005677108 |
66.10 66.50 |
65.20 67.50 |
-0.40 -0.60 |
17:35:09 21.03.2025 |
1.40 2.05 |
5.50 8.57 |
-1.50 -2.11 |
||
|
EVOTEC DE0005664809 |
6.32 6.48 |
6.18 6.47 |
-0.16 -2.39 |
17:37:59 21.03.2025 |
-1.85 -21.95 |
0.56 9.24 |
-7.15 -52.13 |
||
|
Formycon DE000A1EWVY8 |
26.65 26.80 |
26.10 26.95 |
-0.15 -0.56 |
17:35:03 21.03.2025 |
-24.75 -48.25 |
-21.95 -45.26 |
-19.50 -42.35 |
||
|
freenet DE000A0Z2ZZ5 |
35.32 35.28 |
34.88 35.40 |
0.04 0.11 |
17:38:00 21.03.2025 |
8.16 30.04 |
8.64 32.38 |
9.82 38.51 |
||
|
HENSOLDT DE000HAG0005 |
67.65 68.35 |
65.25 69.60 |
-0.70 -1.02 |
17:36:12 21.03.2025 |
37.29 110.13 |
42.29 146.53 |
36.81 107.19 |
||
|
Infineon DE0006231004 |
33.25 34.21 |
32.64 34.00 |
-0.96 -2.81 |
17:37:28 21.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
IONOS DE000A3E00M1 |
25.70 25.60 |
25.35 25.85 |
0.10 0.39 |
17:35:13 21.03.2025 |
4.50 21.43 |
3.85 17.78 |
5.30 26.24 |
||
|
JENOPTIK DE000A2NB601 |
23.16 23.60 |
22.90 23.44 |
-0.44 -1.86 |
17:35:03 21.03.2025 |
1.82 8.16 |
-2.58 -9.66 |
-4.56 -15.90 |
||
|
Kontron AT0000A0E9W5 |
25.12 25.24 |
24.64 25.12 |
-0.12 -0.48 |
17:35:08 21.03.2025 |
6.62 34.92 |
9.59 59.97 |
4.66 22.28 |
||
|
Nagarro DE000A3H2200 |
75.45 79.25 |
73.15 78.50 |
-3.80 -4.79 |
17:35:13 21.03.2025 |
-2.45 -2.97 |
1.00 1.26 |
5.45 7.30 |
||
|
Nemetschek DE0006452907 |
111.60 114.00 |
109.90 116.80 |
-2.40 -2.11 |
17:35:08 21.03.2025 |
22.15 23.75 |
25.50 28.36 |
27.94 31.95 |
||
|
Nordex DE000A0D6554 |
15.90 16.29 |
15.84 16.46 |
-0.39 -2.39 |
17:35:18 21.03.2025 |
5.57 48.48 |
1.91 12.61 |
5.64 49.32 |
||
|
PNE DE000A0JBPG2 |
14.40 14.18 |
14.06 14.40 |
0.22 1.55 |
17:37:51 21.03.2025 |
3.58 33.46 |
2.70 23.32 |
0.68 5.00 |
||
|
QIAGEN NL0015002CX3 |
36.56 36.34 |
35.94 36.66 |
0.23 0.62 |
17:37:58 21.03.2025 |
-7.59 -17.19 |
-4.70 -11.39 |
-4.85 -11.73 |
||
|
SAP DE0007164600 |
251.95 250.15 |
247.35 251.95 |
1.80 0.72 |
17:40:19 21.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Sartorius vz. DE0007165631 |
233.80 234.50 |
227.60 234.30 |
-0.70 -0.30 |
17:35:15 21.03.2025 |
23.60 10.95 |
8.30 3.59 |
-124.10 -34.16 |
||
|
Siemens Healthineers DE000SHL1006 |
51.76 51.42 |
50.98 51.76 |
0.34 0.66 |
17:35:08 21.03.2025 |
0.70 1.34 |
4.71 9.79 |
-2.18 -3.97 |
||
|
Siltronic DE000WAF3001 |
45.80 46.86 |
45.30 47.04 |
-1.06 -2.26 |
17:38:43 21.03.2025 |
2.56 5.65 |
-18.66 -28.06 |
-35.91 -42.88 |
||
|
SUSS MicroTec DE000A1K0235 |
41.85 39.85 |
39.45 41.90 |
2.00 5.02 |
17:35:11 21.03.2025 |
-9.30 -18.60 |
-16.20 -28.47 |
4.85 13.53 |
||
|
TeamViewer DE000A2YN900 |
12.38 12.38 |
12.22 12.49 |
-0.01 -0.04 |
17:35:03 21.03.2025 |
3.65 39.54 |
1.14 9.71 |
-0.48 -3.59 |
||
|
United Internet DE0005089031 |
18.96 19.18 |
18.85 19.29 |
-0.22 -1.15 |
17:35:08 21.03.2025 |
4.37 28.83 |
0.53 2.79 |
-2.33 -10.66 |
