TecDAX 1548840 / DE0007203275
3’827.49
Pkt
-1.76
Pkt
-0.05 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.27 34.45 |
35.60 38.72 |
1.82 5.28 |
17:38:36 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
ATOSS Software DE0005104400 |
84.20 85.60 |
83.50 85.70 |
-1.40 -1.64 |
17:35:22 31.07.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
||
|
Bechtle DE0005158703 |
36.10 36.16 |
35.66 36.48 |
-0.06 -0.17 |
17:35:07 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
CANCOM DE0005419105 |
23.90 24.75 |
23.75 24.85 |
-0.85 -3.43 |
17:35:08 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.50 30.42 |
30.50 31.52 |
0.08 0.26 |
17:35:05 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Deutsche Telekom DE0005557508 |
26.76 27.10 |
26.40 26.97 |
-0.34 -1.25 |
17:36:14 31.07.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
Drägerwerk vz. DE0005550636 |
109.00 104.80 |
105.80 109.00 |
4.20 4.01 |
20:49:24 31.07.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Eckert & Ziegler DE0005659700 |
13.61 13.85 |
13.61 13.96 |
-0.24 -1.73 |
17:35:10 31.07.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 143.80 |
145.40 150.80 |
2.20 1.53 |
17:35:26 31.07.2026 |
-44.20 -24.07 |
24.00 20.80 |
44.70 47.20 |
||
|
EVOTEC DE0005664809 |
3.41 3.45 |
3.38 3.52 |
-0.04 -1.22 |
17:35:10 31.07.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 24.74 |
24.12 24.92 |
-0.42 -1.70 |
17:35:24 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
HENSOLDT DE000HAG0005 |
79.76 83.98 |
77.64 83.60 |
-4.22 -5.03 |
17:38:32 31.07.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
||
|
Infineon DE0006231004 |
61.67 59.47 |
61.09 64.03 |
2.20 3.70 |
17:36:09 31.07.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
IONOS DE000A3E00M1 |
31.42 32.22 |
30.88 32.18 |
-0.80 -2.48 |
17:35:08 31.07.2026 |
7.06 27.05 |
5.91 21.69 |
-7.99 -19.42 |
||
|
JENOPTIK DE000A2NB601 |
37.28 36.44 |
37.26 38.34 |
0.84 2.31 |
17:35:24 31.07.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
Kontron AT0000A0E9W5 |
22.36 23.62 |
22.26 23.60 |
-1.26 -5.33 |
17:35:28 31.07.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
Nemetschek DE0006452907 |
58.05 58.00 |
57.50 59.75 |
0.05 0.09 |
17:35:28 31.07.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex DE000A0D6554 |
38.44 39.58 |
38.44 40.96 |
-1.14 -2.88 |
17:35:10 31.07.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
Ottobock DE000BCK2223 |
56.30 56.90 |
56.30 57.20 |
-0.60 -1.05 |
16:07:13 31.07.2026 |
-0.50 -0.86 |
-2.95 -4.86 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
32.96 32.70 |
32.56 34.36 |
0.26 0.80 |
17:35:06 31.07.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
||
|
QIAGEN NL0015002SN0 |
35.97 36.10 |
35.61 35.97 |
-0.14 -0.37 |
17:38:36 31.07.2026 |
8.01 27.68 |
-8.47 -18.66 |
-9.56 -20.56 |
||
|
SAP DE0007164600 |
157.68 155.92 |
153.60 158.26 |
1.76 1.13 |
17:38:08 31.07.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Sartorius vz. DE0007165631 |
218.00 222.20 |
218.00 225.80 |
-4.20 -1.89 |
17:39:24 31.07.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
Siemens Healthineers DE000SHL1006 |
36.86 37.20 |
35.71 38.10 |
-0.34 -0.91 |
17:38:51 31.07.2026 |
2.66 7.63 |
-4.63 -10.98 |
-11.95 -24.15 |
||
|
Siltronic DE000WAF3001 |
76.10 73.95 |
75.20 80.90 |
2.15 2.91 |
17:35:21 31.07.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SMA Solar DE000A0DJ6J9 |
52.85 55.00 |
52.85 57.25 |
-2.15 -3.91 |
17:35:13 31.07.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
||
|
SUSS MicroTec DE000A1K0235 |
74.40 73.10 |
74.00 79.20 |
1.30 1.78 |
17:39:49 31.07.2026 |
-7.00 -9.19 |
19.42 39.01 |
36.12 109.19 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.96 |
5.93 6.15 |
0.04 0.59 |
17:35:19 31.07.2026 |
2.02 42.65 |
1.11 19.61 |
-2.58 -27.59 |
||
|
United Internet DE0005089031 |
23.64 24.04 |
23.36 24.14 |
-0.40 -1.66 |
17:35:08 31.07.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.68 29.36 |
28.68 30.14 |
-0.68 -2.32 |
17:35:21 31.07.2026 |
-8.54 -22.63 |
4.26 17.08 |
17.46 148.72 |
