| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
19.85 20.00 |
19.85 20.00 |
-0.15 -0.75 |
09:11:17 27.09.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
25.73 24.88 |
25.08 25.85 |
0.85 3.42 |
09:40:45 27.09.2022 |
1.89 8.28 |
4.60 22.87 |
1.33 5.69 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
37.52 36.34 |
36.76 37.77 |
1.18 3.25 |
09:40:56 27.09.2022 |
-1.75 -4.67 |
-15.73 -30.57 |
-27.91 -43.86 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
24.82 24.38 |
24.58 25.08 |
0.44 1.80 |
09:39:59 27.09.2022 |
-9.72 -28.32 |
-32.02 -56.55 |
-27.20 -52.51 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
107.85 106.25 |
106.55 108.40 |
1.60 1.51 |
09:39:44 27.09.2022 |
-3.45 -3.12 |
-38.85 -26.64 |
-90.95 -45.95 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
37.26 35.88 |
36.52 37.36 |
1.38 3.85 |
09:38:03 27.09.2022 |
-4.46 -10.70 |
-15.03 -28.77 |
-40.33 -52.01 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.00 17.83 |
17.90 18.03 |
0.17 0.93 |
09:40:55 27.09.2022 |
-0.08 -0.42 |
1.98 11.94 |
0.91 5.17 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
17.80 17.45 |
17.41 17.87 |
0.35 1.98 |
09:40:28 27.09.2022 |
-5.27 -22.68 |
-9.82 -35.34 |
-26.53 -59.62 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
19.64 19.57 |
19.55 19.73 |
0.07 0.36 |
09:39:10 27.09.2022 |
-2.80 -11.89 |
-3.08 -12.92 |
-1.54 -6.91 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
20.75 20.70 |
20.60 20.90 |
0.05 0.24 |
09:40:42 27.09.2022 |
-0.50 -2.26 |
-6.05 -21.84 |
8.49 64.51 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
24.04 23.00 |
23.30 24.08 |
1.04 4.52 |
09:40:51 27.09.2022 |
0.43 1.82 |
-6.26 -20.83 |
-13.96 -36.99 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
20.80 20.26 |
20.46 20.84 |
0.54 2.67 |
09:39:13 27.09.2022 |
-0.06 -0.28 |
-10.12 -32.19 |
-11.04 -34.12 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
18.08 17.91 |
17.85 18.16 |
0.17 0.92 |
09:40:57 27.09.2022 |
-0.72 -3.71 |
-5.32 -22.26 |
-23.66 -56.01 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
94.00 91.30 |
92.50 94.90 |
2.70 2.96 |
09:40:38 27.09.2022 |
-19.80 -17.90 |
-60.20 -39.87 |
-64.20 -41.42 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
49.87 48.98 |
49.27 50.04 |
0.89 1.82 |
09:40:13 27.09.2022 |
-8.91 -15.28 |
-38.13 -43.57 |
-41.71 -45.78 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
8.71 8.59 |
8.59 8.80 |
0.12 1.40 |
09:40:51 27.09.2022 |
0.85 10.54 |
-5.52 -38.30 |
-5.85 -39.67 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
43.06 42.26 |
42.64 43.18 |
0.80 1.89 |
09:40:23 27.09.2022 |
0.23 0.55 |
-2.08 -4.68 |
-4.42 -9.44 |
|
Long
Short
|
||
|
SAP DE0007164600 |
84.31 82.87 |
83.00 84.36 |
1.44 1.74 |
09:40:59 27.09.2022 |
-6.90 -7.72 |
-18.22 -18.09 |
-40.36 -32.86 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
363.30 359.70 |
357.40 364.10 |
3.60 1.00 |
09:40:54 27.09.2022 |
38.90 12.35 |
-36.10 -9.25 |
-239.00 -40.30 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
42.21 41.80 |
41.80 42.35 |
0.41 0.98 |
09:40:50 27.09.2022 |
-3.22 -7.21 |
-13.95 -25.19 |
-18.11 -30.42 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
61.85 60.35 |
60.70 61.85 |
1.50 2.49 |
09:39:05 27.09.2022 |
-8.40 -11.79 |
-33.33 -34.65 |
-74.80 -54.34 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
50.15 48.78 |
49.26 50.25 |
1.37 2.81 |
09:39:13 27.09.2022 |
9.54 23.35 |
13.38 36.14 |
12.34 32.42 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
23.40 23.10 |
23.20 23.42 |
0.30 1.30 |
09:37:35 27.09.2022 |
-6.86 -22.04 |
-7.90 -24.56 |
-17.64 -42.10 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
14.19 13.81 |
13.86 14.19 |
0.38 2.75 |
09:40:21 27.09.2022 |
-8.51 -37.26 |
-12.59 -46.77 |
-22.92 -61.53 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
8.16 8.01 |
8.06 8.17 |
0.15 1.82 |
09:39:12 27.09.2022 |
-3.18 -26.99 |
-5.47 -38.86 |
-19.03 -68.87 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.20 2.18 |
2.19 2.21 |
0.02 0.92 |
09:39:22 27.09.2022 |
-0.45 -16.61 |
-0.18 -7.47 |
-0.15 -6.21 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
19.67 19.49 |
19.50 19.76 |
0.19 0.95 |
09:39:13 27.09.2022 |
-6.80 -24.81 |
-10.23 -33.17 |
-13.92 -40.31 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
26.62 26.50 |
26.36 26.70 |
0.12 0.45 |
09:37:17 27.09.2022 |
-0.04 -0.15 |
-5.50 -16.98 |
-2.53 -8.60 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
37.55 36.99 |
36.82 38.12 |
0.56 1.51 |
09:40:54 27.09.2022 |
-25.34 -30.17 |
-35.70 -37.83 |
-59.94 -50.54 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
60.25 54.30 |
57.10 60.85 |
5.95 10.96 |
09:38:48 27.09.2022 |
16.40 40.49 |
-14.95 -20.81 |
3.20 5.96 |
|
Long
Short
|