TecDAX 1548840 / DE0007203275
3’553.97
Pkt
-14.54
Pkt
-0.41 %
12:06:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 23.60 |
23.45 23.90 |
0.20 0.85 |
10:48:31 11.12.2025 |
3.45 16.83 |
5.57 30.30 |
11.31 89.48 |
||
|
AIXTRON DE000A0WMPJ6 |
17.76 17.66 |
17.44 17.82 |
0.10 0.57 |
12:05:03 11.12.2025 |
5.40 43.70 |
4.96 38.76 |
2.53 16.63 |
||
|
ATOSS Software DE0005104400 |
114.00 116.20 |
113.80 116.00 |
-2.20 -1.89 |
11:45:35 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
||
|
Bechtle DE0005158703 |
42.86 42.98 |
42.64 42.98 |
-0.12 -0.28 |
12:03:42 11.12.2025 |
6.54 17.71 |
3.64 9.14 |
10.98 33.81 |
||
|
CANCOM DE0005419105 |
27.10 27.00 |
27.00 27.40 |
0.10 0.37 |
12:00:37 11.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.74 42.84 |
41.44 46.54 |
-1.10 -2.57 |
12:05:55 11.12.2025 |
1.68 4.10 |
-18.31 -30.04 |
-17.46 -29.05 |
||
|
Deutsche Telekom DE0005557508 |
26.72 26.86 |
26.65 26.94 |
-0.14 -0.52 |
12:04:09 11.12.2025 |
-3.52 -11.50 |
-6.45 -19.23 |
-2.86 -9.55 |
||
|
Drägerwerk vz. DE0005550636 |
66.80 67.50 |
66.80 66.80 |
-0.70 -1.04 |
08:06:04 11.12.2025 |
1.10 1.66 |
-4.60 -6.39 |
21.00 45.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.21 |
15.23 15.34 |
0.04 0.26 |
12:04:43 11.12.2025 |
-1.76 -10.17 |
-6.70 -30.11 |
0.00 0.02 |
||
|
Elmos Semiconductor DE0005677108 |
97.00 96.30 |
95.50 97.30 |
0.70 0.73 |
12:04:46 11.12.2025 |
24.00 30.77 |
25.10 32.64 |
35.70 53.85 |
||
|
EVOTEC DE0005664809 |
5.21 5.23 |
5.20 5.25 |
-0.02 -0.31 |
12:01:24 11.12.2025 |
-0.31 -5.34 |
-1.66 -23.16 |
-3.35 -37.85 |
||
|
freenet DE000A0Z2ZZ5 |
28.22 28.10 |
28.14 28.34 |
0.12 0.43 |
12:00:36 11.12.2025 |
-0.14 -0.50 |
-0.58 -2.03 |
-0.74 -2.57 |
||
|
HENSOLDT DE000HAG0005 |
71.75 72.50 |
71.60 72.50 |
-0.75 -1.03 |
12:05:15 11.12.2025 |
-20.70 -22.84 |
-26.65 -27.59 |
35.41 102.52 |
||
|
Infineon DE0006231004 |
36.70 36.71 |
36.47 36.82 |
-0.01 -0.03 |
12:05:13 11.12.2025 |
5.53 17.22 |
1.20 3.28 |
4.20 12.57 |
||
|
IONOS DE000A3E00M1 |
25.85 26.05 |
25.85 26.25 |
-0.20 -0.77 |
12:05:15 11.12.2025 |
-12.70 -33.03 |
-15.90 -38.18 |
3.15 13.94 |
||
|
JENOPTIK DE000A2NB601 |
19.12 18.91 |
18.88 19.18 |
0.21 1.11 |
12:04:28 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
||
|
Kontron AT0000A0E9W5 |
21.86 21.74 |
21.56 21.98 |
0.12 0.55 |
12:05:09 11.12.2025 |
-2.82 -11.42 |
-1.12 -4.87 |
4.42 25.32 |
||
|
Nagarro DE000A3H2200 |
78.50 77.75 |
77.55 78.95 |
0.75 0.96 |
12:04:24 11.12.2025 |
26.64 53.32 |
18.30 31.39 |
-11.40 -12.95 |
||
|
Nemetschek DE0006452907 |
91.10 91.55 |
91.00 92.80 |
-0.45 -0.49 |
12:02:10 11.12.2025 |
-22.20 -19.49 |
-35.10 -27.68 |
-8.20 -8.21 |
||
|
Nordex DE000A0D6554 |
29.24 28.50 |
28.70 29.60 |
0.74 2.60 |
12:03:02 11.12.2025 |
4.96 23.78 |
8.16 46.21 |
14.11 120.50 |
||
|
PNE DE000A0JBPG2 |
10.46 10.04 |
10.04 10.46 |
0.42 4.18 |
11:58:16 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
||
|
QIAGEN NL0015002CX3 |
39.11 39.30 |
38.77 39.26 |
-0.19 -0.48 |
12:04:53 11.12.2025 |
-0.56 -1.38 |
-0.55 -1.36 |
-3.05 -7.12 |
||
|
SAP DE0007164600 |
206.95 210.95 |
201.85 207.35 |
-4.00 -1.90 |
12:05:32 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
||
|
Sartorius vz. DE0007165631 |
246.00 252.00 |
241.60 251.20 |
-6.00 -2.38 |
12:04:48 11.12.2025 |
54.30 27.29 |
46.30 22.37 |
38.50 17.92 |
||
|
Siemens Healthineers DE000SHL1006 |
43.31 42.99 |
43.13 43.42 |
0.32 0.74 |
12:04:40 11.12.2025 |
-3.92 -8.30 |
-3.29 -7.06 |
-9.04 -17.27 |
||
|
Siltronic DE000WAF3001 |
47.98 47.62 |
46.36 48.34 |
0.36 0.76 |
12:04:45 11.12.2025 |
14.44 43.16 |
10.20 27.06 |
-4.35 -8.33 |
||
|
SMA Solar DE000A0DJ6J9 |
36.44 37.10 |
35.96 37.10 |
-0.66 -1.78 |
12:06:02 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
||
|
SUSS MicroTec DE000A1K0235 |
39.00 38.32 |
36.76 39.00 |
0.68 1.77 |
12:02:32 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
||
|
TeamViewer DE000A2YN900 |
5.54 5.60 |
5.52 5.61 |
-0.06 -1.07 |
12:01:10 11.12.2025 |
-3.56 -39.08 |
-5.13 -48.03 |
-6.99 -55.72 |
||
|
United Internet DE0005089031 |
25.10 25.08 |
25.10 25.42 |
0.02 0.08 |
11:59:46 11.12.2025 |
-2.20 -8.13 |
0.66 2.73 |
8.66 53.46 |
