TecDAX 1548840 / DE0007203275
3’714.93
Pkt
13.72
Pkt
0.37%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.24 11.70 |
11.74 12.28 |
0.54 4.62 |
17:35:05 30.01.2025 |
-2.06 -15.26 |
-3.90 -25.42 |
-7.56 -39.79 |
||
|
AIXTRON DE000A0WMPJ6 |
13.49 13.28 |
13.26 13.71 |
0.21 1.58 |
17:35:29 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
ATOSS Software DE0005104400 |
114.60 113.40 |
114.00 116.00 |
1.20 1.06 |
17:35:04 30.01.2025 |
-17.40 -13.38 |
-19.60 -14.83 |
-8.65 -7.13 |
||
|
Bechtle DE0005158703 |
31.82 31.46 |
31.12 32.04 |
0.36 1.14 |
17:35:15 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
CANCOM DE0005419105 |
25.24 24.28 |
24.22 25.24 |
0.96 3.95 |
17:35:26 30.01.2025 |
-1.34 -5.30 |
-7.90 -24.81 |
-5.90 -19.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.85 57.20 |
56.95 58.85 |
1.65 2.88 |
17:35:09 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
CompuGroup Medical DE000A288904 |
23.28 23.40 |
23.22 23.78 |
-0.12 -0.51 |
17:35:12 30.01.2025 |
9.13 64.16 |
7.71 49.27 |
-15.90 -40.50 |
||
|
Deutsche Telekom DE0005557508 |
32.29 32.20 |
31.87 32.29 |
0.09 0.28 |
17:39:09 30.01.2025 |
1.56 5.52 |
5.57 22.98 |
6.76 29.33 |
||
|
Eckert & Ziegler DE0005659700 |
53.90 53.30 |
53.45 54.35 |
0.60 1.13 |
17:35:11 30.01.2025 |
9.80 23.44 |
12.63 32.40 |
10.97 27.01 |
||
|
Elmos Semiconductor DE0005677108 |
70.30 71.90 |
69.90 72.40 |
-1.60 -2.23 |
17:35:27 30.01.2025 |
15.50 26.05 |
1.30 1.76 |
11.70 18.48 |
||
|
EVOTEC DE0005664809 |
8.58 8.12 |
8.12 8.58 |
0.46 5.67 |
17:35:07 30.01.2025 |
1.15 16.29 |
-0.47 -5.41 |
-6.24 -43.16 |
||
|
Formycon DE000A1EWVY8 |
54.10 54.50 |
53.60 54.70 |
-0.40 -0.73 |
17:35:02 30.01.2025 |
2.70 5.39 |
0.90 1.73 |
3.40 6.88 |
||
|
freenet DE000A0Z2ZZ5 |
29.76 29.70 |
29.62 29.88 |
0.06 0.20 |
17:35:00 30.01.2025 |
1.04 3.71 |
3.12 12.04 |
2.68 10.17 |
||
|
HENSOLDT DE000HAG0005 |
37.44 36.80 |
36.86 37.70 |
0.64 1.74 |
17:39:08 30.01.2025 |
5.42 16.94 |
4.16 12.51 |
10.98 41.53 |
||
|
Infineon DE0006231004 |
31.44 32.51 |
31.27 32.62 |
-1.08 -3.31 |
17:43:31 30.01.2025 |
2.40 7.75 |
2.66 8.64 |
-0.96 -2.81 |
||
|
IONOS DE000A3E00M1 |
25.20 24.00 |
24.10 25.20 |
1.20 5.00 |
17:35:22 30.01.2025 |
-1.35 -5.35 |
-0.40 -1.65 |
4.14 20.95 |
||
|
JENOPTIK DE000A2NB601 |
22.08 21.76 |
21.70 22.24 |
0.32 1.47 |
17:35:08 30.01.2025 |
-2.14 -9.17 |
-5.14 -19.51 |
-8.78 -29.29 |
||
|
Kontron AT0000A0E9W5 |
19.55 19.07 |
19.06 19.74 |
0.48 2.52 |
17:35:22 30.01.2025 |
2.46 14.96 |
-0.62 -3.18 |
-2.80 -12.90 |
||
|
Nagarro DE000A3H2200 |
84.85 82.90 |
82.90 85.30 |
1.95 2.35 |
17:35:02 30.01.2025 |
-10.50 -11.27 |
4.30 5.49 |
-9.25 -10.07 |
||
|
Nemetschek DE0006452907 |
116.70 115.60 |
114.80 117.50 |
1.10 0.95 |
17:35:18 30.01.2025 |
11.90 11.69 |
27.30 31.60 |
30.04 35.91 |
||
|
Nordex DE000A0D6554 |
11.37 11.00 |
11.01 11.50 |
0.37 3.36 |
17:35:26 30.01.2025 |
-2.56 -18.26 |
-2.61 -18.55 |
2.11 22.54 |
||
|
PNE DE000A0JBPG2 |
12.08 12.06 |
11.96 12.10 |
0.02 0.17 |
17:35:28 30.01.2025 |
0.00 0.00 |
-2.50 -17.29 |
-1.24 -9.39 |
||
|
SAP DE0007164600 |
268.05 267.20 |
264.40 269.00 |
0.85 0.32 |
17:42:02 30.01.2025 |
38.70 17.38 |
65.62 33.52 |
101.40 63.38 |
||
|
Sartorius vz. DE0007165631 |
281.20 277.20 |
276.10 284.90 |
4.00 1.44 |
17:35:56 30.01.2025 |
3.30 1.34 |
7.00 2.88 |
-81.50 -24.56 |
||
|
Siemens Healthineers DE000SHL1006 |
54.98 54.58 |
54.64 55.46 |
0.40 0.73 |
17:35:13 30.01.2025 |
4.40 8.91 |
0.48 0.90 |
1.80 3.46 |
||
|
Siltronic DE000WAF3001 |
44.24 43.94 |
43.90 45.40 |
0.30 0.68 |
17:36:24 30.01.2025 |
-13.22 -23.40 |
-31.22 -41.91 |
-48.52 -52.85 |
||
|
SUSS MicroTec DE000A1K0235 |
43.90 42.75 |
43.20 44.55 |
1.15 2.69 |
17:35:18 30.01.2025 |
-14.55 -24.33 |
-14.95 -24.83 |
13.25 41.41 |
||
|
TeamViewer DE000A2YN900 |
11.59 11.52 |
11.52 11.70 |
0.07 0.61 |
17:35:02 30.01.2025 |
-2.49 -18.28 |
0.23 2.11 |
-2.21 -16.54 |
||
|
United Internet DE0005089031 |
16.30 15.61 |
15.65 16.52 |
0.69 4.42 |
17:35:19 30.01.2025 |
-4.22 -21.67 |
-5.67 -27.10 |
-9.75 -39.00 |
