TecDAX 1548840 / DE0007203275
3’738.45
Pkt
-2.60
Pkt
-0.07 %
14:29:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.50 21.60 |
21.30 21.85 |
-0.10 -0.46 |
14:28:15 24.10.2025 |
3.30 17.84 |
6.10 38.85 |
7.98 57.74 |
||
|
AIXTRON DE000A0WMPJ6 |
13.19 13.14 |
13.16 13.43 |
0.05 0.34 |
14:26:56 24.10.2025 |
-2.12 -13.48 |
3.37 32.97 |
-1.16 -7.84 |
||
|
ATOSS Software DE0005104400 |
120.00 121.40 |
119.40 123.20 |
-1.40 -1.15 |
14:17:05 24.10.2025 |
-32.20 -22.90 |
-25.80 -19.23 |
-23.60 -17.88 |
||
|
Bechtle DE0005158703 |
36.10 36.32 |
36.08 36.54 |
-0.22 -0.61 |
14:23:59 24.10.2025 |
-2.18 -5.66 |
1.20 3.41 |
2.30 6.76 |
||
|
CANCOM DE0005419105 |
25.20 25.25 |
25.15 25.50 |
-0.05 -0.20 |
14:22:25 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.10 47.22 |
45.96 47.60 |
-1.12 -2.37 |
14:23:24 24.10.2025 |
-2.63 -5.22 |
-11.53 -19.46 |
-14.23 -22.97 |
||
|
Deutsche Telekom DE0005557508 |
29.22 29.31 |
29.19 29.57 |
-0.09 -0.31 |
14:27:56 24.10.2025 |
-0.45 -1.48 |
-2.14 -6.66 |
2.39 8.67 |
||
|
Drägerwerk vz. DE0005550636 |
77.10 76.60 |
77.10 77.10 |
0.50 0.65 |
08:01:58 24.10.2025 |
8.70 12.81 |
18.30 31.39 |
29.65 63.15 |
||
|
Eckert & Ziegler DE0005659700 |
17.40 17.66 |
17.31 17.73 |
-0.26 -1.47 |
14:27:13 24.10.2025 |
-4.17 -19.32 |
-0.25 -1.42 |
2.49 16.67 |
||
|
Elmos Semiconductor DE0005677108 |
83.60 82.00 |
82.40 84.60 |
1.60 1.95 |
14:25:00 24.10.2025 |
-8.10 -8.72 |
31.00 57.62 |
22.20 35.46 |
||
|
EVOTEC DE0005664809 |
6.91 6.87 |
6.90 7.13 |
0.05 0.70 |
14:28:23 24.10.2025 |
0.59 9.47 |
-0.01 -0.20 |
0.88 14.81 |
||
|
freenet DE000A0Z2ZZ5 |
27.20 27.42 |
27.00 27.48 |
-0.22 -0.80 |
14:26:56 24.10.2025 |
-0.12 -0.43 |
-7.58 -21.47 |
0.00 0.00 |
||
|
HENSOLDT DE000HAG0005 |
98.20 96.65 |
97.70 100.20 |
1.55 1.60 |
14:28:09 24.10.2025 |
-1.65 -1.65 |
33.40 51.19 |
66.57 207.51 |
||
|
Infineon DE0006231004 |
33.69 33.42 |
33.55 33.88 |
0.27 0.79 |
14:27:50 24.10.2025 |
-1.92 -5.15 |
8.58 32.16 |
5.57 18.75 |
||
|
IONOS DE000A3E00M1 |
32.55 32.75 |
32.40 32.95 |
-0.20 -0.61 |
14:26:19 24.10.2025 |
-7.55 -18.88 |
3.55 12.28 |
8.25 34.09 |
||
|
JENOPTIK DE000A2NB601 |
19.96 19.94 |
19.93 20.30 |
0.02 0.10 |
14:23:20 24.10.2025 |
1.65 8.65 |
4.31 26.26 |
-2.66 -11.38 |
||
|
Kontron AT0000A0E9W5 |
25.28 25.52 |
25.20 25.66 |
-0.24 -0.94 |
14:17:58 24.10.2025 |
-1.68 -6.12 |
4.26 19.81 |
9.53 58.72 |
||
|
Nagarro DE000A3H2200 |
49.84 50.05 |
49.52 50.40 |
-0.21 -0.42 |
14:02:31 24.10.2025 |
-6.60 -11.59 |
-14.80 -22.72 |
-44.75 -47.06 |
||
|
Nemetschek DE0006452907 |
104.00 103.80 |
103.80 105.00 |
0.20 0.19 |
14:26:39 24.10.2025 |
-21.60 -17.06 |
-0.80 -0.76 |
3.30 3.24 |
||
|
Nordex DE000A0D6554 |
22.38 22.86 |
22.18 22.50 |
-0.48 -2.10 |
14:26:20 24.10.2025 |
3.04 15.37 |
6.93 43.61 |
9.19 67.42 |
||
|
PNE DE000A0JBPG2 |
11.12 11.16 |
11.04 11.50 |
-0.04 -0.36 |
13:46:58 24.10.2025 |
-4.06 -27.10 |
-4.08 -27.20 |
-1.08 -9.00 |
||
|
QIAGEN NL0015002CX3 |
42.44 42.27 |
42.27 42.65 |
0.17 0.39 |
14:28:50 24.10.2025 |
0.55 1.32 |
5.21 14.12 |
2.05 5.11 |
||
|
SAP DE0007164600 |
238.50 242.00 |
237.65 241.30 |
-3.50 -1.45 |
14:28:38 24.10.2025 |
-19.10 -7.36 |
21.90 10.02 |
25.15 11.68 |
||
|
Sartorius vz. DE0007165631 |
240.20 238.20 |
238.60 241.20 |
2.00 0.84 |
14:28:51 24.10.2025 |
47.35 24.73 |
18.40 8.35 |
-16.20 -6.35 |
||
|
Siemens Healthineers DE000SHL1006 |
49.39 49.36 |
49.33 49.68 |
0.03 0.06 |
14:27:00 24.10.2025 |
2.92 6.39 |
3.82 8.53 |
-2.74 -5.34 |
||
|
Siltronic DE000WAF3001 |
57.30 54.85 |
55.40 58.70 |
2.45 4.47 |
14:26:28 24.10.2025 |
13.51 31.10 |
22.61 65.84 |
-2.80 -4.69 |
||
|
SMA Solar DE000A0DJ6J9 |
23.44 22.04 |
22.04 23.54 |
1.40 6.35 |
14:28:00 24.10.2025 |
2.62 12.92 |
8.61 60.25 |
8.10 54.73 |
||
|
SUSS MicroTec DE000A1K0235 |
36.36 35.12 |
35.14 36.68 |
1.24 3.53 |
14:28:58 24.10.2025 |
-4.00 -9.95 |
6.28 20.99 |
-20.70 -36.38 |
||
|
TeamViewer DE000A2YN900 |
6.65 6.61 |
6.42 6.76 |
0.04 0.61 |
14:28:55 24.10.2025 |
-1.08 -11.25 |
-3.92 -31.61 |
-4.90 -36.62 |
||
|
United Internet DE0005089031 |
27.62 27.84 |
27.48 28.00 |
-0.22 -0.79 |
14:28:53 24.10.2025 |
3.54 14.13 |
9.47 49.50 |
8.95 45.55 |
