Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
935.5 938.63 |
-3.13 -0.33% |
18:05:02 11.06.2025 |
952.45 784.66 |
4.03% 4.59% |
5.45% 0.4% |
41.41% 71.6% |
||
|
ATX Österreich |
4391.53 4394.15 |
-2.62 -0.06% |
17:50:01 11.06.2025 |
4455.03 3443.7 |
4.56% 20.73% |
20.09% 19.92% |
40.65% 90.31% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
22:07:40 10.06.2025 |
2829.61 2377.34 |
14.79% 10.03% |
13.25% 17.8% |
26.21% 54.94% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7775.9 7804.33 |
-28.43 -0.36% |
18:05:02 11.06.2025 |
8257.88 6763.76 |
-2.67% 4.78% |
5.17% -1.13% |
29.12% 60.68% |
||
|
CDAX Deutschland |
2052.93 2055.47 |
-2.54 -0.12% |
17:50:00 11.06.2025 |
2094.7 1469.57 |
6.02% 17.69% |
20.36% 27.21% |
68.31% 82.76% |
||
|
CSI 300 China |
3894.63 3894.63 |
29.16 0.75% |
09:00:15 11.06.2025 |
4450.37 3145.79 |
-0.83% -3.32% |
1.94% 9.89% |
-7.03% -2.71% |
||
|
DAX Deutschland |
23948.9 23987.56 |
-38.66 -0.16% |
17:50:00 11.06.2025 |
24479.42 17024.82 |
5.61% 17.25% |
19.6% 28.54% |
78.36% 100.42% |
||
|
DivDAX Deutschland |
200.94 202.12 |
-1.18 -0.58% |
17:50:00 11.06.2025 |
214.54 170.44 |
-3.93% 5.93% |
9.2% 7.37% |
22.64% 36.04% |
||
|
Dow Jones USA |
42829.7 42866.87 |
-37.17 -0.09% |
21:46:05 11.06.2025 |
45073.63 36611.78 |
3.58% -2.47% |
1.03% 10.64% |
40.35% 67.27% |
||
|
EGX30 Ägypten |
32904.06 32677.87 |
548.65 1.7% |
13:55:46 10.06.2025 |
32942.52 26037.58 |
6.36% 7.04% |
9.46% 26.15% |
225.86% 203.77% |
||
|
EURO STOXX - |
567.85 569.02 |
-1.17 -0.21% |
17:50:00 11.06.2025 |
573.65 463.37 |
2.55% 10.78% |
11.89% 9.6% |
44.86% 64.55% |
||
|
EURO STOXX 50 - |
5393.15 5415.38 |
-22.23 -0.41% |
17:50:00 11.06.2025 |
5568.19 4473.94 |
0.63% 8.61% |
9.66% 7.13% |
53.98% 71.01% |
||
|
FTSE 100 Großbritannien |
8864.35 8853.08 |
11.27 0.13% |
17:35:30 11.06.2025 |
8908.82 7544.83 |
3.79% 6.65% |
7.32% 7.9% |
23.02% 45.19% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12540.86 12550.89 |
-10.03 -0.08% |
17:50:00 11.06.2025 |
12791.45 9011.26 |
5.63% 17.27% |
19.9% 26.46% |
69.35% 90.47% |
||
|
Hang Seng Hong Kong |
24366.94 24162.87 |
204.07 0.84% |
10:08:28 11.06.2025 |
24874.39 16441.44 |
3.25% 19.46% |
24.17% 35.84% |
15.66% 0.27% |
||
|
IBEX 35 Spanien |
14221.1 14251.3 |
-30.2 -0.21% |
17:35:31 10.06.2025 |
14370.8 10298.7 |
10.44% 20.63% |
21.79% 27.25% |
73.78% 95.4% |
||
|
IGPA Chile |
21073.73 20829.54 |
244.19 1.17% |
21:25:50 11.06.2025 |
21479.56 16205.35 |
9.35% 18.85% |
20.18% 20.89% |
29.57% 56.43% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2871.85 2871.85 |
16.08 0.56% |
08:30:40 10.06.2025 |
2896.43 2284.72 |
13.17% 17.58% |
19.71% 6.16% |
14.67% 31.93% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30631.7 30548.82 |
82.88 0.27% |
17:50:00 11.06.2025 |
31384.62 23135.2 |
6.78% 14.24% |
19.1% 14.41% |
10.41% 20.23% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21839.61 21797.87 |
41.74 0.19% |
21:46:05 11.06.2025 |
22222.61 16542.2 |
11.45% 1.04% |
4.12% 12.2% |
93.47% 125.99% |
||
|
NIKKEI 225 Japan |
38421.19 38211.51 |
209.68 0.55% |
08:30:01 11.06.2025 |
42426.77 30792.74 |
4.35% -3.58% |
-2.25% -1.17% |
42.37% 72.25% |
||
|
NSE 20 Kenia |
2203.31 2203.31 |
-8.77 -0.4% |
16:14:10 09.06.2025 |
|
-4.2% 17.98% |
7.03% 26.09% |
32.06% 10.44% |
||
|
NYSE International 100 USA |
8426.07 8426.07 |
45.94 0.55% |
22:00:15 10.06.2025 |
8431.7608 6681.2375 |
10.21% 9.29% |
13.34% 15.31% |
45.95% 74.46% |
||
|
NYSE US 100 USA |
17001.91 17001.91 |
69.75 0.41% |
22:01:00 10.06.2025 |
17527.6002 14638.4233 |
3.23% 0.51% |
4.15% 11.63% |
37.16% 70.49% |
||
|
OMXS30 Schweden |
2512.2 2512.85 |
-0.65 -0.03% |
17:35:00 10.06.2025 |
2766.9448 2097.5828 |
-5.3% -2.95% |
0.13% -2.89% |
28.4% 56.13% |
||
|
OSEBX Norwegen |
1610.88 1600.91 |
9.97 0.62% |
18:05:02 11.06.2025 |
1613.27 1314.6 |
9.49% 11.21% |
10.47% 13.9% |
34.91% 96.37% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1184.29 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6016.19 6038.81 |
-22.62 -0.37% |
21:46:05 11.06.2025 |
6147.43 4835.04 |
7.45% -0.58% |
2.52% 10.98% |
60.45% 97.82% |
||
|
S&P/TSX 60 Kanada |
1576.9 1576.9 |
3.56 0.23% |
22:45:49 10.06.2025 |
1583.69 1281.68 |
7.38% 3.41% |
5.75% 20.23% |
32.01% 71.39% |
||
|
SDAX Deutschland |
17141.42 17071.83 |
69.59 0.41% |
17:50:00 11.06.2025 |
17214.82 12940.72 |
12.03% 20.93% |
23.43% 13.9% |
36.5% 52.13% |
||
|
SENSEX Indien |
82515.14 82515.14 |
123.42 0.15% |
14:44:19 11.06.2025 |
85978.25 71425.01 |
11.46% 1.51% |
3.22% 7.71% |
56.14% 144.27% |
||
|
SLI Schweiz |
2014.39 2017.44 |
-3.05 -0.15% |
17:31:33 11.06.2025 |
2146.62 1721.32 |
-3.19% 3.7% |
4.83% 1.84% |
19.86% 37.75% |
||
|
SMI Schweiz |
12315.81 12351.89 |
-36.08 -0.29% |
17:31:33 11.06.2025 |
13199.05 10699.66 |
-4.29% 5.12% |
5.95% 1.22% |
13.03% 25.72% |
||
|
SMIM Schweiz |
2844.43 2843.39 |
1.04 0.04% |
17:31:33 11.06.2025 |
2859.73 2303.67 |
3.36% 7.97% |
8.28% 8.58% |
9.45% 18.46% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17004.99 17040.1 |
-35.11 -0.21% |
17:40:00 11.06.2025 |
17386.61 14361.69 |
-0.19% 8.89% |
9.58% 5.19% |
21.54% 40.25% |
||
|
STOXX 50 - |
4571.24 4586.47 |
-15.23 -0.33% |
17:50:00 11.06.2025 |
4826.72 3921.71 |
-0.19% 3.5% |
5.36% 0.25% |
32.8% 55.84% |
||
|
Shanghai Composite China |
3402.32 3402.32 |
17.5 0.52% |
09:00:15 11.06.2025 |
3674.4 2689.7 |
0.9% -1.71% |
4.28% 12.01% |
4.51% 16.53% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3912.54 3925.94 |
-13.4 -0.34% |
17:50:00 11.06.2025 |
3973.18 3010.36 |
4.62% 10.29% |
13.85% 13.03% |
34.8% 27.48% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.85 14.25 |
-0.4 -2.82% |
17:20:11 11.06.2025 |
35.19 9.28 |
-37.05% 26.48% |
4.84% 10.36% |
-42.27% -54.44% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |