Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
875.44
878.83
-3.39
-0.39%
18:05:02
20.12.2024
949.14
766.66
-3.1%
-5.38%
11.79%
10.83%
12.97%
43.7%
ATX
Österreich
3589.54
3588.48
1.06
0.03%
17:50:01
20.12.2024
3777.78
3305.62
-0.12%
-0.06%
5.2%
5.56%
-6.13%
11.44%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
132945
127730
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2514.56
2514.01
0.55
0.02%
00:23:23
21.12.2024
2738.71
2132.47
0.23%
5.06%
6.07%
6.9%
-3.1%
5.64%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7274.48
7294.37
-19.89
-0.27%
18:05:02
20.12.2024
8259.19
7029.91
-3.11%
-4.64%
-3.4%
-3.92%
4.44%
20.65%
CDAX
Deutschland
1695.7
1700.74
-5.04
-0.3%
17:50:00
20.12.2024
1753.55
1413.55
4.07%
8.28%
16.05%
16.29%
17.62%
36.42%
CSI 300
China
3927.74
3927.74
-17.72
-0.45%
08:00:18
20.12.2024
4450.3675
3108.3515
22.25%
12.97%
15.99%
17.34%
-20.63%
-0.99%
DAX
Deutschland
19884.75
19969.86
-85.11
-0.43%
17:50:00
20.12.2024
20522.82
16345.02
5.51%
9.48%
18.58%
19.16%
28.73%
49.5%
DivDAX
Deutschland
183.39
183.65
-0.26
-0.14%
17:50:00
20.12.2024
200.22
170.49
-2.54%
0.19%
-0.6%
0.44%
-0.76%
5.36%
Dow Jones
USA
42840.26
42342.24
498.02
1.18%
22:50:05
20.12.2024
45073.63
37122.95
1.7%
9.43%
13.59%
14.53%
20.7%
50.05%
EGX30
Ägypten
30372.7
30372.7
-154.01
-0.5%
13:59:49
22.12.2024
256529.27
23728.23
-2.09%
12.9%
19.1%
27.5%
158.37%
118.47%
EURO STOXX
-
501.18
502.24
-1.06
-0.21%
17:50:00
20.12.2024
528.2
459.79
-0.88%
-0.68%
5.79%
5.72%
7.7%
23.05%
EURO STOXX 50
-
4862.28
4879
-16.72
-0.34%
17:50:00
20.12.2024
5121.71
4380.97
-0.48%
-0.92%
7.74%
7.46%
16.46%
28.75%
FTSE 100
Großbritannien
8084.61
8105.32
-20.71
-0.26%
17:35:30
20.12.2024
8474.41
7404.08
-2.12%
-1.86%
4.7%
5.07%
10.79%
6.05%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
10385.66
10422.72
-37.06
-0.36%
17:50:00
20.12.2024
10740.84
8752.54
4.41%
7.82%
15.28%
15.61%
20.75%
39.54%
Hang Seng
Hong Kong
19720.7
19752.51
-31.81
-0.16%
09:08:28
20.12.2024
23241.74
14794.16
8.08%
9.39%
17.47%
18.65%
-14.15%
-29.33%
IBEX 35
Spanien
11467.3
11439.9
27.4
0.24%
17:35:19
20.12.2024
12153.6
9798.8
-2.8%
3.94%
12.62%
13.49%
36.72%
18.71%
IGPA
Chile
17533.15
17524.59
8.56
0.05%
20:43:44
20.12.2024
18258.07
16049.78
4.51%
1.13%
2.93%
4.57%
33.36%
6.54%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2404.15
2404.15
-31.78
-1.3%
07:32:40
20.12.2024
2896.43
2360.18
-7.6%
-13.04%
-9.95%
-7.62%
-19.81%
9.1%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
25549.77
25428.36
121.41
0.48%
17:50:00
20.12.2024
27641.56
23476.1
-1.72%
1%
-4.8%
-6.14%
-25.61%
-10.49%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
21289.15
21110.51
178.65
0.85%
23:16:02
20.12.2024
22133.2171
16249.189
7.24%
8.06%
28.68%
27.04%
33.17%
144.82%
NIKKEI 225
Japan
39161.34
38701.9
459.44
1.19%
07:30:01
23.12.2024
42426.77
31156.12
3.22%
0.92%
17.64%
17.76%
36.06%
64.33%
NSE 20
Kenia
1908.86
1908.86
28.24
1.5%
12:49:24
19.12.2024

7.52%
10.32%
26.51%
28.95%
2.02%
-26.47%
NYSE International 100
USA
7339.82
7339.82
-25.68
-0.35%
22:01:45
20.12.2024
7879.0554
6538.5468
-4.87%
0.17%
9.47%
8.53%
15.83%
25.98%
NYSE US 100
USA
16393.75
16393.75
170.41
1.05%
22:03:15
20.12.2024
17472.8055
14050.2317
-1.59%
5.84%
14.8%
15.66%
13.97%
40.19%
OMXS30
Schweden
2474.65
2481.1
-6.45
-0.26%
17:35:00
20.12.2024
2649.9158
2285.8717
-4.23%
-4.62%
3.33%
4.19%
6.69%
37.81%
OSEBX
Norwegen
1400.54
1406.06
-5.52
-0.39%
18:05:02
20.12.2024
1481.23
1230.67
-0.83%
-0.46%
7.15%
8.35%
18.16%
49.76%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1220.23
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
5930.85
5867.08
63.77
1.09%
22:50:05
20.12.2024
6099.97
4682.11
3.71%
8.53%
25.05%
24.95%
27.57%
83.96%
S&P/TSX 60
Kanada
1475.72
1475.72
10.88
0.74%
22:52:37
20.12.2024
1549.39
1234.93
2.81%
13.1%
17.04%
16.44%
14.53%
44.29%
SDAX
Deutschland
13528.84
13591.62
-62.78
-0.46%
17:50:00
20.12.2024
15337.24
12940.72
-1.01%
-6.53%
-2.12%
-1.69%
-15.18%
8.99%
SENSEX
Indien
78041.59
78041.59
-1176.46
-1.49%
13:42:45
20.12.2024
85978.25
70001.6
-8.11%
0.91%
8.55%
9.4%
36.16%
87.41%
SLI
Schweiz
1884.17
1888.61
-4.44
-0.24%
17:30:41
20.12.2024
2023.54
1742.94
-3.4%
-3.04%
6.84%
5.98%
-7.02%
14.4%
SMI
Schweiz
11392.41
11414.84
-22.43
-0.2%
17:30:00
20.12.2024
12483.57
11057.55
-4.79%
-5.16%
1.99%
2.33%
-10.17%
6.23%
SMIM
Schweiz
2583.43
2579.46
3.98
0.15%
17:30:41
20.12.2024
2748.458
2496.864
-2.15%
-0.65%
2.03%
0.54%
-22.45%
-7.1%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
15199.27
15230.17
-30.9
-0.2%
17:40:01
20.12.2024
16557.98
14455.6
-4.61%
-4.82%
4.32%
4.41%
-5.92%
17.3%
STOXX 50
-
4250.95
4320.86
-69.91
-1.62%
17:50:00
20.12.2024
4584.77
4010.21
-3.43%
-5.81%
3.88%
4.23%
14.12%
23.98%
Shanghai Composite
China
3368.07
3368.07
-1.96
-0.06%
08:00:18
20.12.2024
3674.4048
2635.0897
22.52%
13.67%
13.7%
15.39%
-7.56%
13.68%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3413.81
3432.85
-19.04
-0.55%
17:50:00
20.12.2024
3564.48
3125.18
4.23%
3.87%
2.68%
2.65%
-10.07%
11.65%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
13.32
12.85
0.47
3.69%
17:20:11
20.12.2024
25.8044
9.4937
0.23%
12.12%
7.16%
23.11%
-19.27%
14.93%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%