Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
978.97 973.92 |
5.05 0.52% |
18:05:02 24.10.2025 |
979.11 784.66 |
8.13% 12.16% |
10.35% 8.92% |
46.95% 79.31% |
||
|
ATX Österreich |
4666.25 4670.13 |
-3.88 -0.08% |
17:50:02 24.10.2025 |
4848.87 3461.19 |
1.98% 14.89% |
27.61% 30.23% |
62.97% 120.72% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2778.46 2778.46 |
0 0% |
21:54:46 24.10.2025 |
2983.96 2454.92 |
0.7% 11.65% |
11.21% 8.82% |
13.89% 39.47% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8225.63 8225.78 |
-0.15 0% |
18:05:02 24.10.2025 |
8271.48 6763.76 |
4.99% 9.15% |
11.25% 9.71% |
31.6% 70.79% |
||
|
CDAX Deutschland |
2042.25 2038.22 |
4.03 0.2% |
17:50:00 24.10.2025 |
2103.91 1584.79 |
-1.27% 6.77% |
19.73% 21.39% |
76.62% 78.2% |
||
|
CSI 300 China |
4606.34 4606.34 |
13.77 0.3% |
09:00:15 23.10.2025 |
4726.3449 3514.1165 |
11.02% 21.72% |
20.57% 17.24% |
26.78% -1.81% |
||
|
DAX Deutschland |
24239.89 24207.79 |
32.1 0.13% |
17:50:00 24.10.2025 |
24771.34 18489.91 |
0.09% 8.98% |
21.05% 24.54% |
85.7% 99.06% |
||
|
DivDAX Deutschland |
201.09 200.07 |
1.02 0.51% |
17:50:00 24.10.2025 |
214.54 170.44 |
-3.47% -0.08% |
9.28% 5.23% |
28.91% 33.24% |
||
|
Dow Jones USA |
47207.12 46734.61 |
472.51 1.01% |
22:55:01 24.10.2025 |
47326.73 36611.78 |
5.13% 17.68% |
11.36% 12.09% |
48.28% 70.51% |
||
|
EGX30 Ägypten |
37687.04 37576.55 |
110.49 0.29% |
13:59:40 23.10.2025 |
38181.61 28349.98 |
9.07% 18.31% |
25.37% 23.35% |
265.15% 255.44% |
||
|
EURO STOXX - |
598.51 597.31 |
1.2 0.2% |
17:50:00 24.10.2025 |
599.8 472.48 |
5.21% 11.4% |
17.94% 17.27% |
53.1% 71.69% |
||
|
EURO STOXX 50 - |
5674.5 5668.33 |
6.17 0.11% |
17:50:00 24.10.2025 |
5699.13 4540.22 |
6.02% 10.1% |
15.39% 14.8% |
58.26% 82.74% |
||
|
FTSE 100 Großbritannien |
9645.62 9578.57 |
67.05 0.7% |
17:35:29 24.10.2025 |
9645.62 7544.83 |
5.76% 14.62% |
16.77% 16.93% |
37.53% 66.53% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12732.23 12692.57 |
39.66 0.31% |
17:50:00 24.10.2025 |
13003.71 9664.35 |
-0.08% 9.38% |
21.73% 23.95% |
79.17% 89.46% |
||
|
Hang Seng Hong Kong |
26160.15 25967.98 |
192.17 0.74% |
10:08:36 24.10.2025 |
27381.84 18671.49 |
3.04% 19.01% |
33.31% 27.05% |
72.5% 5.54% |
||
|
IBEX 35 Spanien |
15861.5 15792.2 |
69.3 0.44% |
17:35:09 24.10.2025 |
15894.2 11295 |
11.41% 18.77% |
35.84% 34.28% |
103.49% 133.36% |
||
|
IGPA Chile |
23238.7 23149.75 |
88.95 0.38% |
21:54:27 24.10.2025 |
23445.92 17016.74 |
11.71% 13.94% |
32.52% 30.87% |
38.86% 84.37% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3845.56 3845.56 |
-38.12 -0.98% |
08:30:40 23.10.2025 |
3902.21 2284.72 |
20.53% 52.46% |
60.3% 48.99% |
71.97% 64.07% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30291.98 30010.29 |
281.69 0.94% |
17:50:00 24.10.2025 |
31754.3 23135.2 |
-3.79% 7.06% |
17.78% 11.12% |
27.24% 13.44% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25358.16 25097.42 |
260.75 1.04% |
23:16:01 24.10.2025 |
25418.64 16542.2 |
8.96% 30.49% |
20.89% 24.6% |
117.29% 120.42% |
||
|
NIKKEI 225 Japan |
49299.65 48641.61 |
658.04 1.35% |
08:30:01 24.10.2025 |
49945.95 30792.74 |
18.92% 38.07% |
25.42% 30.03% |
80.91% 109.84% |
||
|
NSE 20 Kenia |
3032.53 3032.53 |
21.83 0.73% |
16:41:06 23.10.2025 |
|
20.25% 40.93% |
47.31% 63.59% |
78.4% 68.53% |
||
|
NYSE International 100 USA |
9313.91 9313.91 |
47.39 0.51% |
22:03:00 23.10.2025 |
9504.1298 6681.2375 |
6.64% 20.82% |
25.28% 20.92% |
79.53% 75.28% |
||
|
NYSE US 100 USA |
18037.36 18037.36 |
52.54 0.29% |
22:04:15 23.10.2025 |
18165.0371 14638.4233 |
2.85% 11.07% |
10.5% 7.61% |
42.96% 65.04% |
||
|
OMXS30 Schweden |
2786.89 2757.1 |
29.8 1.08% |
17:35:00 24.10.2025 |
2766.94 2097.58 |
6.93% 14.83% |
11.08% 7.51% |
41.81% 57.01% |
||
|
OSEBX Norwegen |
1642.83 1652.59 |
-9.76 -0.59% |
18:05:02 24.10.2025 |
1670.25 1314.6 |
1.75% 12.8% |
12.67% 12.43% |
44.17% 97.36% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6791.69 6738.44 |
53.25 0.79% |
22:55:02 24.10.2025 |
6807.11 4835.04 |
6.31% 22.92% |
15.73% 16.93% |
75.99% 99.7% |
||
|
S&P/TSX 60 Kanada |
1779.3 1779.3 |
10.97 0.62% |
22:48:05 23.10.2025 |
1810.47 1338.21 |
8.81% 19.82% |
19.32% 21.62% |
53.95% 85.36% |
||
|
SDAX Deutschland |
17371.36 17278.22 |
93.14 0.54% |
17:50:00 24.10.2025 |
18206.72 13118.08 |
-2.57% 11.12% |
25.09% 25.57% |
55.29% 43.92% |
||
|
SENSEX Indien |
84556.4 84556.4 |
130.06 0.15% |
15:22:12 23.10.2025 |
85290.06 71425.01 |
2.89% 5.96% |
5.77% 5.61% |
41.32% 110.62% |
||
|
SLI Schweiz |
2047.46 2040.86 |
6.6 0.32% |
17:30:00 24.10.2025 |
2146.62 1721.32 |
2.67% 5.83% |
6.55% 3.22% |
25.45% 32.96% |
||
|
SMI Schweiz |
12568.18 12557.27 |
10.91 0.09% |
17:30:00 24.10.2025 |
13199.05 10699.66 |
5.12% 5.24% |
8.12% 3.15% |
16.66% 25.86% |
||
|
SMIM Schweiz |
2866.11 2855.64 |
10.47 0.37% |
17:30:00 24.10.2025 |
2917.99 2303.67 |
-0.66% 10.75% |
9.11% 6.45% |
16.8% 11.14% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17348.92 17325.9 |
23.02 0.13% |
17:40:00 24.10.2025 |
17480.75 14361.69 |
3.81% 7.02% |
11.8% 7.06% |
26.05% 39.5% |
||
|
STOXX 50 - |
4783.74 4786.47 |
-2.73 -0.06% |
17:50:00 24.10.2025 |
4826.72 3921.71 |
6.06% 10.01% |
10.25% 7.77% |
37.12% 70.06% |
||
|
Shanghai Composite China |
3922.41 3922.41 |
8.65 0.22% |
09:00:15 23.10.2025 |
3936.5761 3040.6932 |
8.78% 18.96% |
20.22% 19.58% |
31.73% 20.65% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3727.54 3741.05 |
-13.51 -0.36% |
17:50:00 24.10.2025 |
3994.94 3010.36 |
-3.32% 3.88% |
8.47% 8.98% |
30.46% 27.65% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.52 13.76 |
-0.24 -1.72% |
17:20:11 24.10.2025 |
35.19 9.28 |
-5.45% -28.39% |
2.35% -5.26% |
-31.85% -43.57% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |