Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1112.09 1106.84 |
5.25 0.47% |
18:05:02 25.09.2026 |
1124.13 916.79 |
4.84% 14.56% |
14.93% 18.52% |
54.15% 41.01% |
||
|
ATX Österreich |
6943.67 6882.04 |
61.63 0.9% |
17:50:01 25.09.2026 |
6920.37 4578.37 |
8.39% 29.38% |
29.75% 49.19% |
122.81% 87.85% |
||
|
BOVESPA Brasilien |
184815 185335 |
-520 -0.28% |
22:31:31 25.09.2026 |
190930 140765 |
- - |
12.94% 26.69% |
59.21% 62.38% |
||
|
BSX Bermuda |
3746.83 3758.34 |
-11.51 -0.31% |
21:51:12 25.09.2026 |
3948.83 2755 |
1.78% 13.64% |
17.18% 28.89% |
83.65% 46.5% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8077.8 8081.43 |
-3.63 -0.04% |
18:05:02 25.09.2026 |
8755.03 7505.27 |
-3.66% 3.97% |
-1.43% 2.63% |
14.19% 21.45% |
||
|
CDAX Deutschland |
2154.4 2140.16 |
14.24 0.67% |
17:50:00 25.09.2026 |
2259.05 1863.83 |
2.68% 11.53% |
3.72% 7.28% |
60.51% 46.37% |
||
|
CSI 300 China |
4517.28 4517.28 |
-27.31 -0.6% |
09:00:14 23.09.2026 |
5064.2654 4394.2943 |
-8.61% 0.95% |
-4.25% -1.07% |
21.61% -6.85% |
||
|
DAX Deutschland |
25408.64 25266.53 |
142.11 0.56% |
17:50:00 25.09.2026 |
26618.74 21863.81 |
2.99% 12.36% |
3.54% 7.03% |
66.55% 63.15% |
||
|
DivDAX Deutschland |
212.74 211.94 |
0.8 0.38% |
17:50:00 25.09.2026 |
231.23 195.49 |
2.2% -0.01% |
-2.1% 7.43% |
20.98% 12.61% |
||
|
Dow Jones USA |
51828.62 51349.98 |
478.64 0.93% |
23:05:01 25.09.2026 |
54744.33 45057.28 |
-0.09% 12.77% |
7.12% 12.07% |
54.17% 48.64% |
||
|
EGX30 Ägypten |
53776.69 54224.93 |
-448.24 -0.83% |
13:59:59 24.09.2026 |
56931.38 35671.43 |
4.54% 13.22% |
31.49% 50.76% |
164.64% 404.96% |
||
|
EURO STOXX - |
664.71 661.2 |
3.51 0.53% |
17:50:00 25.09.2026 |
692.33 571.67 |
0.33% 11.88% |
7.59% 14.65% |
52.1% 42.98% |
||
|
EURO STOXX 50 - |
6302.82 6272.5 |
30.32 0.48% |
17:50:00 25.09.2026 |
6577.2 5376.81 |
1.31% 13.24% |
7.73% 14.6% |
52.64% 51.31% |
||
|
FTSE 100 Großbritannien |
10695.25 10679.99 |
15.26 0.14% |
17:35:30 25.09.2026 |
10989.45 9177.09 |
1.78% 7.25% |
7.48% 15.19% |
40.25% 51.42% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13441.42 13364.44 |
76.98 0.58% |
17:50:00 25.09.2026 |
14097.64 11558.54 |
2.6% 12.25% |
3.79% 7.69% |
63.19% 54.56% |
||
|
Hang Seng Hong Kong |
24510.09 24761.13 |
-251.04 -1.01% |
10:08:36 25.09.2026 |
28056.1 22518 |
8.11% -1.39% |
-6.94% -6.19% |
40.32% 1.24% |
||
|
IBEX 35 Spanien |
19700.1 19573.4 |
126.7 0.65% |
17:40:31 25.09.2026 |
20356.5 15102.7 |
1.41% 16.14% |
12.62% 28.34% |
110.32% 118.82% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7080.92 7080.92 |
63.01 0.9% |
08:32:40 23.09.2026 |
9385.59 3365.73 |
-15.82% 29.68% |
64.3% 109.12% |
187.5% 125.96% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31031.35 30782.6 |
248.75 0.81% |
17:50:00 25.09.2026 |
33547.52 26803.25 |
-1.76% 9.79% |
0.17% 3.48% |
20.86% -12.03% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30608.13 30478.86 |
129.28 0.42% |
23:16:00 25.09.2026 |
30770.63 22841.42 |
5.12% 29.77% |
21.43% 24.91% |
110.43% 101.31% |
||
|
NIKKEI 225 Japan |
66364.2 65513.99 |
850.21 1.3% |
08:45:03 25.09.2026 |
72831.73 44357.65 |
-4.32% 23.81% |
28.04% 46.32% |
105.37% 119.46% |
||
|
NSE 20 Kenia |
4360.04 4360.04 |
34.14 0.79% |
20:57:49 24.09.2026 |
|
17.52% 23.16% |
38.66% 46.58% |
186.51% 112.13% |
||
|
NYSE International 100 USA |
11026.85 11026.85 |
1.13 0.01% |
22:03:45 24.09.2026 |
11355.7952 8991.2745 |
3.87% 11.4% |
11.72% 19.66% |
74.76% 73.63% |
||
|
NYSE US 100 USA |
19328.71 19328.71 |
3.29 0.02% |
22:04:45 24.09.2026 |
20283.8024 17532.0382 |
1.59% 7.7% |
4.39% 8.64% |
44.88% 39.75% |
||
|
OMXS30 Schweden |
3295.03 3271.25 |
23.77 0.73% |
17:35:00 25.09.2026 |
3349.5 2618.35 |
4.49% 14.02% |
14.36% 24.59% |
54.47% 43.01% |
||
|
OSEBX Norwegen |
2082.8 2096.66 |
-13.86 -0.66% |
18:05:02 25.09.2026 |
2136.94 1569.21 |
9.59% 4.77% |
22.74% 25.29% |
62.85% 79.68% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7743.41 7704.13 |
39.28 0.51% |
22:39:57 25.09.2026 |
7816.7 6316.91 |
5.29% 19.55% |
12.9% 16.55% |
81.19% 74.28% |
||
|
S&P/TSX 60 Kanada |
2096.9 2096.9 |
-0.03 0% |
22:44:53 24.09.2026 |
2173.87 1742.45 |
1.83% 12.6% |
12.1% 19.48% |
78.66% 71.04% |
||
|
SDAX Deutschland |
18124.5 18065.71 |
58.79 0.33% |
17:50:00 25.09.2026 |
19325.96 15592.82 |
2.01% 9.01% |
4.43% 8.04% |
44.2% 7.12% |
||
|
SENSEX Indien |
73580.54 73580.54 |
-1247.71 -1.67% |
14:46:29 24.09.2026 |
86159.02 71545.81 |
-4.57% -2.25% |
-14.2% -9.34% |
11.45% 22.48% |
||
|
SLI Schweiz |
2245.45 2237.27 |
8.18 0.37% |
17:30:53 25.09.2026 |
2352.31 1915.56 |
-1.03% 11.47% |
4.39% 14.77% |
31.37% 17.17% |
||
|
SMI Schweiz |
13945.71 13905.82 |
39.89 0.29% |
17:30:53 25.09.2026 |
14669.51 11867.89 |
-1.6% 10.31% |
5.27% 16.9% |
27.32% 19.28% |
||
|
SMIM Schweiz |
3113.67 3099.1 |
14.58 0.47% |
17:30:53 25.09.2026 |
3239.35 2747.69 |
-0.98% 7.72% |
3.59% 13.07% |
25.38% -8.01% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19771.23 19706.45 |
64.78 0.33% |
17:36:15 25.09.2026 |
20636.94 16475.66 |
-0.92% 11.93% |
8.38% 19.6% |
37.79% 30.46% |
||
|
STOXX 50 - |
5353.4 5341.58 |
11.82 0.22% |
17:50:00 25.09.2026 |
5572.96 4558.84 |
0.21% 10.46% |
7.99% 16.25% |
37.18% 50.9% |
||
|
Shanghai Composite China |
3936.52 3936.52 |
-15.61 -0.39% |
09:00:14 23.09.2026 |
4258.8631 3741.1099 |
-4.24% 1.42% |
-2.16% 2.15% |
26.35% 8.95% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3975.48 3957.63 |
17.85 0.45% |
17:50:00 25.09.2026 |
4284.41 3322.31 |
2.99% 16.13% |
9.69% 10.75% |
33.96% 3.4% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.21 14.63 |
-0.42 -2.89% |
17:20:11 25.09.2026 |
27.54 10.45 |
2.97% -39.81% |
10.84% 9.9% |
0.57% -14.5% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |