Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
970.89 969.2 |
1.69 0.17% |
18:05:02 05.11.2025 |
985.97 784.66 |
9.84% 8.41% |
9.44% 10.91% |
43.61% 69.47% |
||
|
ATX Österreich |
4784.37 4794.36 |
-9.99 -0.21% |
17:50:01 05.11.2025 |
4848.87 3461.19 |
4.97% 14.22% |
30.84% 36.08% |
52.38% 122.2% |
||
|
BOVESPA Brasilien |
153370 153370 |
195 0.13% |
01:16:40 05.11.2025 |
129005 129000 |
15.05% 14.15% |
18.62% 8.95% |
29.34% 52.25% |
||
|
BSX Bermuda |
2972.68 2979.51 |
-6.83 -0.23% |
21:51:48 04.11.2025 |
2983.96 2454.92 |
2.85% 10.91% |
18.98% 18.77% |
27.45% 56.83% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8074.23 8067.53 |
6.7 0.08% |
18:05:02 05.11.2025 |
8271.48 6763.76 |
5.75% 4.9% |
9.2% 9.56% |
25.83% 62.76% |
||
|
CDAX Deutschland |
2017.61 2009.39 |
8.22 0.41% |
17:50:00 05.11.2025 |
2103.91 1584.79 |
-1.18% 1.3% |
18.29% 23.15% |
69.93% 73.07% |
||
|
CSI 300 China |
4627.26 4627.26 |
8.56 0.19% |
08:00:15 05.11.2025 |
4761.83 3514.12 |
12.49% 21.5% |
21.12% 14.98% |
22.57% -5.29% |
||
|
DAX Deutschland |
24049.74 23949.11 |
100.63 0.42% |
17:50:00 05.11.2025 |
24771.34 18489.91 |
0.52% 3.44% |
20.1% 26.32% |
77.7% 92.71% |
||
|
DivDAX Deutschland |
203.59 199.62 |
3.97 1.99% |
17:50:00 05.11.2025 |
214.54 170.44 |
0.71% 0.65% |
10.64% 11.94% |
25.49% 32.68% |
||
|
Dow Jones USA |
47375.5 47085.24 |
290.26 0.62% |
20:52:06 05.11.2025 |
48040.64 36611.78 |
7.2% 16.03% |
11.76% 8.34% |
44.32% 67.27% |
||
|
EGX30 Ägypten |
39065.73 38622.84 |
442.89 1.15% |
13:59:00 04.11.2025 |
39073.26 28349.98 |
10.81% 21.28% |
29.96% 26.86% |
249.45% 267.53% |
||
|
EURO STOXX - |
596.22 595.52 |
0.7 0.12% |
17:50:00 05.11.2025 |
603.6 472.48 |
6.14% 7.92% |
17.48% 19.84% |
48.64% 66.42% |
||
|
EURO STOXX 50 - |
5669.13 5660.2 |
8.93 0.16% |
17:50:00 05.11.2025 |
5734.28 4540.22 |
7.71% 7.71% |
15.28% 18.09% |
52.86% 76.94% |
||
|
FTSE 100 Großbritannien |
9777.08 9714.96 |
62.12 0.64% |
17:35:29 05.11.2025 |
9787.63 7544.83 |
6.69% 13.72% |
18.37% 19.72% |
33.93% 65.43% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12607.69 12564.14 |
43.55 0.35% |
17:50:00 05.11.2025 |
13003.71 9664.35 |
0.34% 3.86% |
20.54% 25.55% |
71.47% 83.01% |
||
|
Hang Seng Hong Kong |
25935.41 25952.4 |
-16.99 -0.07% |
09:08:38 05.11.2025 |
27381.84 18671.49 |
4.11% 14.44% |
32.17% 26.28% |
56.28% 0.87% |
||
|
IBEX 35 Spanien |
16036.4 16037 |
-0.6 0% |
17:35:20 04.11.2025 |
16210.5 11295 |
11.31% 18.63% |
37.33% 35.45% |
101.4% 131.6% |
||
|
IGPA Chile |
23867.92 23610.15 |
257.77 1.09% |
20:04:07 05.11.2025 |
24097.73 17016.74 |
14.3% 16.42% |
36.11% 37.69% |
40.93% 85.71% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4121.74 4121.74 |
-100.13 -2.37% |
07:30:40 04.11.2025 |
4226.75 2284.72 |
28.88% 60.14% |
71.82% 59.95% |
73.78% 70.76% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29374.55 29427.53 |
-52.98 -0.18% |
17:50:00 05.11.2025 |
31754.3 23135.2 |
-5.13% 0.08% |
14.21% 11.53% |
21.97% 7.42% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25740.42 25435.7 |
304.72 1.2% |
20:52:06 05.11.2025 |
26182.1 16542.2 |
10.4% 30.06% |
22.72% 23.86% |
134.49% 112.88% |
||
|
NIKKEI 225 Japan |
50212.27 51497.2 |
-1284.93 -2.5% |
07:45:03 05.11.2025 |
52636.87 30792.74 |
23.08% 36.52% |
27.74% 27.18% |
82.41% 106.42% |
||
|
NSE 20 Kenia |
3160.49 3160.49 |
7.1 0.23% |
13:09:32 04.11.2025 |
|
25.36% 49.84% |
53.52% 65.67% |
90.05% 78.54% |
||
|
NYSE International 100 USA |
9222.13 9222.13 |
-130.18 -1.39% |
22:01:00 04.11.2025 |
9504.1298 6681.2375 |
9.15% 16.2% |
24.05% 20.36% |
68.86% 71.35% |
||
|
NYSE US 100 USA |
17784.67 17784.67 |
-21.07 -0.12% |
22:05:45 04.11.2025 |
18189.3058 14638.4233 |
3.13% 7.44% |
8.95% 7.25% |
36.03% 59.68% |
||
|
OMXS30 Schweden |
2741.08 2755.44 |
-14.36 -0.52% |
17:35:00 04.11.2025 |
2802.2665 2097.5828 |
6.96% 11.21% |
9.26% 6.49% |
36.47% 50.43% |
||
|
OSEBX Norwegen |
1609.67 1606.91 |
2.76 0.17% |
18:05:02 05.11.2025 |
1670.25 1314.6 |
-0.92% 6.67% |
10.39% 13.8% |
33.83% 90.33% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6823.96 6771.55 |
52.41 0.77% |
20:52:06 05.11.2025 |
6920.34 4835.04 |
7.55% 21.71% |
16.28% 15.09% |
79.26% 94.45% |
||
|
S&P/TSX 60 Kanada |
1757.93 1757.93 |
-25.93 -1.45% |
22:32:14 04.11.2025 |
1810.47 1338.21 |
5.66% 17.21% |
17.89% 19.17% |
48.6% 81.82% |
||
|
SDAX Deutschland |
16092.48 16280.97 |
-188.49 -1.16% |
17:50:00 05.11.2025 |
18206.72 13118.08 |
-5.45% -0.73% |
15.88% 22.33% |
37.65% 30.71% |
||
|
SENSEX Indien |
83459.15 83459.15 |
-519.34 -0.62% |
13:43:16 04.11.2025 |
85290.06 71425.01 |
3.62% 3.49% |
4.4% 3.83% |
36.4% 99.22% |
||
|
SLI Schweiz |
2022.65 2014.8 |
7.85 0.39% |
17:30:08 05.11.2025 |
2146.62 1721.32 |
3.25% 1.98% |
5.26% 3.98% |
24.29% 26.53% |
||
|
SMI Schweiz |
12363.53 12306.89 |
56.64 0.46% |
17:30:08 05.11.2025 |
13199.05 10699.66 |
5.17% 1.09% |
6.36% 4.36% |
15.01% 19.77% |
||
|
SMIM Schweiz |
2857.48 2867.87 |
-10.4 -0.36% |
17:30:08 05.11.2025 |
2917.99 2303.67 |
1.59% 6.01% |
8.78% 8.56% |
17.03% 7.15% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17084.84 17036.92 |
47.92 0.28% |
17:40:00 05.11.2025 |
17480.75 14361.69 |
4.13% 2.5% |
10.09% 8.29% |
24.38% 33.12% |
||
|
STOXX 50 - |
4771.97 4763.55 |
8.42 0.18% |
17:50:00 05.11.2025 |
4826.72 3921.71 |
7.98% 6.8% |
9.98% 10.81% |
32.7% 64.53% |
||
|
Shanghai Composite China |
3969.25 3969.25 |
9.06 0.23% |
08:00:15 05.11.2025 |
4025.7 3040.69 |
9.23% 19.7% |
21.66% 17.3% |
28.96% 19.84% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3561.97 3610.86 |
-48.89 -1.35% |
17:50:00 05.11.2025 |
3994.94 3010.36 |
-5.57% -3.66% |
3.65% 7.45% |
24.97% 18.18% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.73 15.2 |
-0.47 -3.09% |
17:20:11 05.11.2025 |
35.19 9.28 |
-6.54% -20.81% |
11.51% -14.16% |
-15.83% -27.26% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |