Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1116.71 1102.63 |
14.08 1.28% |
18:05:02 02.10.2026 |
1127.38 916.79 |
3.1% 14.9% |
15.41% 16.14% |
55.17% 47.48% |
||
|
ATX Österreich |
6718.25 6678.41 |
39.84 0.6% |
17:50:02 02.10.2026 |
7012.13 4578.37 |
2.32% 23.42% |
25.53% 41.23% |
117.15% 83.09% |
||
|
BOVESPA Brasilien |
193135 188150 |
4985 2.65% |
22:31:31 02.10.2026 |
190930 140765 |
- - |
18.02% 33.69% |
69.62% 73.81% |
||
|
BSX Bermuda |
3654.6 3654.6 |
0 0% |
21:52:35 02.10.2026 |
3948.83 2755 |
-2.46% 6.79% |
14.29% 25.31% |
78.19% 44.47% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7897.19 7835.31 |
61.88 0.79% |
18:05:02 02.10.2026 |
8755.03 7505.27 |
-7.18% -0.15% |
-3.64% -2.28% |
12.86% 21.91% |
||
|
CDAX Deutschland |
2138.34 2116.72 |
21.62 1.02% |
17:50:00 02.10.2026 |
2259.05 1863.83 |
-2.27% 9.16% |
2.95% 3.74% |
61.29% 50.46% |
||
|
CSI 300 China |
4345.21 4345.21 |
4.45 0.1% |
09:00:09 29.09.2026 |
5064.2654 4323.5694 |
-12.74% -3.27% |
-7.9% -6.37% |
- -10.71% |
||
|
DAX Deutschland |
25231.2 24939.35 |
291.85 1.17% |
17:50:00 02.10.2026 |
26618.74 21863.81 |
-2.13% 10.08% |
2.82% 3.5% |
67.26% 67.8% |
||
|
DivDAX Deutschland |
208.44 206.95 |
1.49 0.72% |
17:50:00 02.10.2026 |
231.23 197.61 |
-3.92% -4.49% |
-4.08% 2.95% |
21.7% 12.69% |
||
|
Dow Jones USA |
51176.96 50926.56 |
250.4 0.49% |
23:00:17 02.10.2026 |
54744.33 45057.28 |
-3.54% 9.66% |
5.78% 9.45% |
55.07% 50.51% |
||
|
EGX30 Ägypten |
53055.03 51894.83 |
1160.2 2.24% |
13:59:59 01.10.2026 |
56931.38 36900.7 |
3.76% 14.35% |
29.72% 43.78% |
166.59% 411.8% |
||
|
EURO STOXX - |
656.71 650.65 |
6.06 0.93% |
17:50:00 02.10.2026 |
692.33 571.67 |
-3.5% 8.68% |
6.29% 10.34% |
52.28% 46.48% |
||
|
EURO STOXX 50 - |
6238.5 6175.45 |
63.05 1.02% |
17:50:00 02.10.2026 |
6577.2 5376.81 |
-2.72% 10.74% |
6.63% 10.38% |
52.32% 56.1% |
||
|
FTSE 100 Großbritannien |
10461.95 10428.27 |
33.68 0.32% |
17:35:29 02.10.2026 |
10989.45 9276.91 |
-2.03% 1.09% |
5.13% 10.23% |
40.05% 49.22% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13336.44 13187.68 |
148.76 1.13% |
17:50:00 02.10.2026 |
14097.64 11558.54 |
-2.57% 9.86% |
2.98% 3.98% |
63.78% 58.99% |
||
|
Hang Seng Hong Kong |
23972.29 24613.27 |
-551.28 -2.25% |
10:08:32 02.10.2026 |
28056.1 22518 |
2.66% -7.42% |
-8.98% -11.67% |
38.32% -0.27% |
||
|
IBEX 35 Spanien |
19085.3 19005.3 |
80 0.42% |
17:35:30 02.10.2026 |
20356.5 15409.3 |
-3.86% 9.41% |
9.11% 22.46% |
108.23% 117.08% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6971.35 6971.35 |
133.31 1.95% |
08:32:50 01.10.2026 |
9385.59 3522.54 |
-8.85% 33.19% |
61.76% 96.42% |
189.79% 135.35% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30450 30251.37 |
198.63 0.66% |
17:50:00 02.10.2026 |
33547.52 26803.25 |
-7.71% 5.97% |
-1.71% -1.57% |
20.37% -9.99% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30807.93 30501.56 |
306.37 1% |
23:16:01 02.10.2026 |
31017.52 22841.42 |
3.74% 27.35% |
22.22% 24.3% |
111.51% 112.88% |
||
|
NIKKEI 225 Japan |
68309.46 68956.72 |
-647.26 -0.94% |
08:45:03 02.10.2026 |
72831.73 44659.22 |
-2.06% 28.59% |
31.79% 49.25% |
118.67% 140.15% |
||
|
NSE 20 Kenia |
4318.68 4318.68 |
1.72 0.04% |
21:09:51 01.10.2026 |
|
13.36% 23.72% |
37.34% 43.75% |
185.69% 112.99% |
||
|
NYSE International 100 USA |
10864.23 10864.23 |
-58.53 -0.54% |
22:03:15 01.10.2026 |
11355.7952 8991.2745 |
0.94% 8.56% |
10.07% 16.37% |
75.81% 76.58% |
||
|
NYSE US 100 USA |
19061.73 19061.73 |
36.98 0.19% |
22:04:45 01.10.2026 |
20283.8024 17532.0382 |
-2% 6.14% |
2.94% 6.01% |
46.35% 40.92% |
||
|
OMXS30 Schweden |
3260.51 3226.59 |
33.92 1.05% |
17:35:00 02.10.2026 |
3349.5 2655.36 |
0.42% 9.86% |
13.17% 19.48% |
53.43% 46% |
||
|
OSEBX Norwegen |
2062.77 2057.18 |
5.59 0.27% |
18:05:02 02.10.2026 |
2136.94 1569.21 |
6.11% -0.86% |
21.56% 24.31% |
63.32% 76.59% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7722.72 7666.45 |
56.27 0.73% |
22:59:13 02.10.2026 |
7816.7 6316.91 |
2.46% 16.8% |
12.6% 14.99% |
82.59% 79.58% |
||
|
S&P/TSX 60 Kanada |
2069.14 2069.14 |
-2.51 -0.12% |
22:54:09 01.10.2026 |
2173.87 1742.45 |
0.01% 7.34% |
10.62% 15.02% |
81.22% 71.88% |
||
|
SDAX Deutschland |
18194.7 18178.68 |
16.02 0.09% |
17:50:00 02.10.2026 |
19325.96 15592.82 |
-1.86% 10.05% |
4.83% 4.77% |
44.98% 12.95% |
||
|
SENSEX Indien |
72480.29 72480.29 |
-48.78 -0.07% |
14:30:18 30.09.2026 |
86159.02 71292.88 |
-5.78% -0.89% |
-15.49% -10.5% |
10.64% 23.34% |
||
|
SLI Schweiz |
2208.68 2197.27 |
11.41 0.52% |
17:30:00 02.10.2026 |
2352.31 1915.56 |
-4.52% 8.36% |
2.68% 8.94% |
31.26% 18.12% |
||
|
SMI Schweiz |
13660.92 13622.85 |
38.07 0.28% |
17:30:36 02.10.2026 |
14669.51 12053.51 |
-5.29% 6.81% |
3.12% 9.22% |
26.92% 17.95% |
||
|
SMIM Schweiz |
3047.06 3037.98 |
9.08 0.3% |
17:30:00 02.10.2026 |
3239.35 2756.62 |
-4.94% 5.12% |
1.37% 9.13% |
24.34% -5.82% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19397.24 19331.21 |
66.03 0.34% |
17:35:52 02.10.2026 |
20636.94 16780.63 |
-4.57% 8.64% |
6.33% 12.72% |
37.48% 29.89% |
||
|
STOXX 50 - |
5298.36 5261.4 |
36.96 0.7% |
17:50:00 02.10.2026 |
5572.96 4665.01 |
-3.31% 7.99% |
6.88% 11.35% |
37.54% 52.6% |
||
|
Shanghai Composite China |
3830.45 3830.45 |
6.83 0.18% |
09:00:09 29.09.2026 |
4258.8631 3741.1099 |
-6.45% -2.37% |
-4.8% -1.35% |
- 7.35% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4081.92 3979.48 |
102.44 2.57% |
17:50:00 02.10.2026 |
4284.41 3322.31 |
4.67% 19.16% |
12.63% 9.31% |
37.72% 12.68% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.86 17 |
-0.14 -0.81% |
17:20:11 02.10.2026 |
27.54 10.45 |
32.76% -27.04% |
31.51% 36.74% |
13.38% -8.47% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |