Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
719.83 718.34 |
1.49 0.21% |
18:05:02 08.12.2022 |
812.55 611.74 |
6.74% 1.24% |
-10.39% -9.76% |
19.52% 31.54% |
||
|
ATX Österreich |
3160.38 3161.42 |
-1.04 -0.03% |
17:50:01 08.12.2022 |
4057.59 2647.43 |
7.54% -6.04% |
-18.24% -17.11% |
1.16% -5.68% |
||
|
BOVESPA Brasilien |
108970 109460 |
-1270 -1.15% |
16:23:58 08.12.2022 |
121945 97030 |
-2.02% 0.45% |
3.89% 0.58% |
-1.86% 50.06% |
||
|
BSX Bermuda |
2419.21 2419.21 |
0 0% |
22:44:22 08.12.2022 |
2782.83 2116.51 |
0.75% 7.9% |
-7.12% -8.65% |
6.88% 8.88% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
56233.21 37728.27 |
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
6647.31 6660.59 |
-13.28 -0.2% |
18:05:02 08.12.2022 |
7384.86 5628.42 |
8.51% 3.08% |
-7.9% -5.24% |
13.88% 23.12% |
||
|
CDAX Deutschland |
1259.86 1260.42 |
-0.56 -0.04% |
17:55:00 08.12.2022 |
1514.24 1050.04 |
8.83% -4.11% |
-15.69% -14.15% |
3.12% 2.9% |
||
|
CSI 300 China |
3959.18 3959.18 |
0.74 0.02% |
08:00:15 08.12.2022 |
5143.84 3495.95 |
-1.94% -6.18% |
-19.49% -20.75% |
1.64% -1.1% |
||
|
DAX Deutschland |
14264.56 14261.19 |
3.37 0.02% |
17:55:00 08.12.2022 |
16285.35 11862.84 |
10.54% -1.26% |
-10.96% -9.07% |
8.84% 8.45% |
||
|
DivDAX Deutschland |
167.65 168.17 |
-0.52 -0.31% |
17:55:00 08.12.2022 |
199.76 140.76 |
6.83% -4.24% |
-12.8% -10.37% |
-2.31% -8.09% |
||
|
Dow Jones USA |
33781.48 33597.92 |
183.56 0.55% |
23:07:47 08.12.2022 |
36952.65 28660.94 |
6.32% 2.65% |
-7.66% -5.52% |
21.04% 38.85% |
||
|
EGX30 Ägypten |
14838.31 14787.05 |
51.26 0.35% |
13:59:42 08.12.2022 |
14914.09 8598.43 |
44.55% 44.96% |
24.59% 29.58% |
9.96% 2.94% |
||
|
EURO STOXX - |
420.71 421.09 |
-0.38 -0.09% |
17:50:00 08.12.2022 |
488.12 356.28 |
8.06% -0.39% |
-12.76% -10.74% |
5.99% 7.33% |
||
|
EURO STOXX 50 - |
3921.27 3920.9 |
0.37 0.01% |
17:50:00 08.12.2022 |
4395.78 3249.57 |
11.64% 3.49% |
-9.48% -7.37% |
6.78% 9.18% |
||
|
FTSE 100 Großbritannien |
7472.17 7489.19 |
-17.02 -0.23% |
17:35:30 08.12.2022 |
7687.27 6707.62 |
2.89% -1.59% |
-0.44% 1.84% |
3.29% 1.06% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
7749.99 7741.33 |
8.66 0.11% |
17:55:00 08.12.2022 |
9049.84 6461.3 |
9.52% -2.89% |
-13.09% -11.26% |
6.33% 9.08% |
||
|
Hang Seng Hong Kong |
19450.23 18814.82 |
635.41 3.38% |
09:08:36 08.12.2022 |
25050.59 14597.31 |
3.16% -11.65% |
-16.43% -18.95% |
-26.59% -32.09% |
||
|
IBEX 35 Spanien |
8290.5 8331.9 |
-41.4 -0.5% |
17:38:00 07.12.2022 |
8992.7 7189.6 |
4.72% -6.24% |
-5.37% -2.22% |
-11.38% -19.67% |
||
|
IGPA Chile |
16462.95 16537.96 |
-75.01 -0.45% |
21:02:31 07.12.2022 |
18896.25 12903.23 |
-7.21% -3.42% |
20.11% 17.52% |
-0.27% -9.6% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
115932.05 83535.32 |
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2371.08 2371.08 |
-11.73 -0.49% |
10:03:30 08.12.2022 |
3043.83 2134.77 |
-0.55% -9.71% |
-20.67% -21.01% |
13.52% -3.77% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
48144.89 39541.09 |
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25464.65 25263.08 |
201.57 0.8% |
17:55:00 08.12.2022 |
35710.74 21456.66 |
1.35% -15.62% |
-28.24% -26.62% |
-6.99% -2.73% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
11637.5 11497.39 |
140.1 1.22% |
23:16:01 08.12.2022 |
16607.19 10440.64 |
-5.55% -7.75% |
-29.48% -29.02% |
39.16% 83.42% |
||
|
NIKKEI 225 Japan |
27574.43 27686.4 |
-111.97 -0.4% |
07:00:01 08.12.2022 |
29388.16 24681.74 |
-1.75% -2.34% |
-5.9% -4.46% |
17.69% 20.88% |
||
|
NSE 20 Kenia |
1640.54 1640.54 |
1.35 0.08% |
12:22:47 07.12.2022 |
1920.38 1563.68 |
-8.47% -3.69% |
-14.3% -10.39% |
-37.11% - |
||
|
NYSE International 100 USA |
5852.83 5852.83 |
-26.68 -0.45% |
22:04:00 07.12.2022 |
6930.52 4952.56 |
5.53% -7.16% |
-9.23% -7.93% |
3.53% 2.98% |
||
|
NYSE US 100 USA |
13376.46 13376.46 |
15.66 0.12% |
22:04:15 07.12.2022 |
14774.37 11616.45 |
2.95% -0.36% |
-8.3% -5.45% |
17.06% 30.44% |
||
|
OMXS30 Schweden |
2088.43 2088.43 |
-22.86 -1.08% |
17:35:00 07.12.2022 |
2466.93 1781.87 |
9.5% 0.89% |
-14.56% -10.23% |
19.8% 29.65% |
||
|
OSEBX Norwegen |
1190.02 1182.84 |
7.18 0.61% |
18:05:03 08.12.2022 |
1291.21 1077.77 |
0.35% -6.2% |
-1.76% -0.66% |
31.06% 51.27% |
||
|
RTS Russland |
1096.63 1098.93 |
-2.3 -0.21% |
16:50:00 08.12.2022 |
1669.68 610.33 |
-11.4% -10.93% |
-32.42% -32% |
-24.72% -2.05% |
||
|
S&P 500 USA |
3963.51 3933.92 |
29.59 0.75% |
23:07:47 08.12.2022 |
4818.62 3491.58 |
-1.07% -3.7% |
-17.37% -15.69% |
26.39% 49.48% |
||
|
S&P/TSX 60 Kanada |
1209.85 1209.85 |
-2.14 -0.18% |
22:58:57 07.12.2022 |
1344.63 1080.34 |
3.05% -3.56% |
-6.03% -5.31% |
19.62% 26.23% |
||
|
SDAX Deutschland |
12291.38 12206.82 |
84.56 0.69% |
17:55:00 08.12.2022 |
16829.89 10102.75 |
4.6% -11.5% |
-26.6% -25.84% |
0.43% 4.32% |
||
|
SENSEX Indien |
62570.68 62570.68 |
160 0.26% |
13:26:36 08.12.2022 |
63583.07 50921.22 |
4.83% 13.99% |
5.72% 6.69% |
54.54% 88.18% |
||
|
SLI Schweiz |
1677.14 1680.41 |
-3.27 -0.19% |
17:30:00 08.12.2022 |
2090.78 1492.11 |
1.72% -6.4% |
-19.35% -17.53% |
4.45% 11.79% |
||
|
SMI Schweiz |
11004.53 11009.95 |
-5.42 -0.05% |
17:30:15 08.12.2022 |
12997.15 10010.78 |
1.99% -4.04% |
-14.95% -12.64% |
5.46% 18.08% |
||
|
SMIM Schweiz |
2491.31 2492.81 |
-1.5 -0.06% |
17:30:00 08.12.2022 |
3480.27 2227.3 |
-1.6% -10.29% |
-27.85% -26.08% |
-8.63% -3.86% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
14017.62 14019.42 |
-1.8 -0.01% |
17:40:01 08.12.2022 |
16610.35 12797.41 |
1.21% -4.7% |
-15.2% -12.86% |
11.04% 31.13% |
||
|
STOXX 50 - |
3756.97 3756.75 |
0.22 0.01% |
17:50:00 08.12.2022 |
3872.11 3279.47 |
7.66% 2.95% |
-2.03% 0.81% |
12.97% 18.26% |
||
|
Shanghai Composite China |
3197.35 3197.35 |
-2.27 -0.07% |
08:00:15 08.12.2022 |
3708.94 2863.65 |
-1.18% -2.04% |
-11.98% -12.1% |
9.71% -2.82% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
326118.71 4236.5 |
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3043.49 3028.01 |
15.48 0.51% |
17:55:00 08.12.2022 |
3950.75 2588.59 |
2.99% -4.28% |
-22.5% -21.2% |
-0.32% 21.02% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.48 16.13 |
0.35 2.18% |
17:20:11 08.12.2022 |
39.25 13.6 |
-15.44% -8.55% |
12.19% -6.84% |
20.64% 40.61% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
2420.94 2034.48 |
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
