Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
796.45 823.89 |
-27.44 -3.33% |
18:05:02 09.04.2025 |
952.45 784.66 |
-10.54% -12.6% |
-10.23% -10.18% |
11.43% 56.86% |
||
|
ATX Österreich |
3602.14 3705.84 |
-103.7 -2.8% |
17:50:01 09.04.2025 |
4350.76 3443.7 |
-1.35% -0.06% |
-1.49% 1.04% |
12.59% 63.63% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2563.99 2563.99 |
0 0% |
01:04:29 09.04.2025 |
2738.71 2278.17 |
3.66% 4.21% |
2.62% 7.89% |
4.18% 69.91% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
6863.02 7100.42 |
-237.4 -3.34% |
18:05:02 09.04.2025 |
8259.19 6763.76 |
-7.64% -9% |
-7.18% -14.7% |
4.69% 51.71% |
||
|
CDAX Deutschland |
1686.85 1736.81 |
-49.96 -2.88% |
17:50:00 09.04.2025 |
2007.89 1469.57 |
-2.01% 1.21% |
-1.1% 7.91% |
29.46% 68.75% |
||
|
CSI 300 China |
3650.76 3650.76 |
61.32 1.71% |
09:00:15 08.04.2025 |
4450.3675 3145.7908 |
-3.42% -7.72% |
-4.44% 3.32% |
-10.96% -3.75% |
||
|
DAX Deutschland |
19670.88 20280.26 |
-609.38 -3% |
17:50:00 09.04.2025 |
23476.01 17024.82 |
-2.69% 2.39% |
-1.77% 8.7% |
38.6% 83.9% |
||
|
DivDAX Deutschland |
179.28 183.92 |
-4.64 -2.52% |
17:50:00 09.04.2025 |
214.54 170.44 |
-1.75% -6.24% |
-2.57% -8.61% |
0.89% 37.55% |
||
|
Dow Jones USA |
37992.58 37645.59 |
346.99 0.92% |
18:57:05 09.04.2025 |
45073.63 36611.78 |
-9.41% -10.51% |
-10.38% -1.22% |
10.74% 62.43% |
||
|
EGX30 Ägypten |
30648.98 30453.94 |
-1377.16 -4.3% |
14:57:58 08.04.2025 |
32184.68 24193.87 |
4.09% -1.69% |
1.96% 3.49% |
181.24% 196.93% |
||
|
EURO STOXX - |
481.72 496.82 |
-15.1 -3.04% |
17:50:00 09.04.2025 |
570.16 463.37 |
-5.78% -5.95% |
-5.08% -6.12% |
12.36% 51.62% |
||
|
EURO STOXX 50 - |
4622.14 4773.65 |
-151.51 -3.17% |
17:50:00 09.04.2025 |
5568.19 4473.94 |
-7.13% -7.01% |
-6.01% -7.57% |
20.38% 58.42% |
||
|
FTSE 100 Großbritannien |
7679.48 7910.53 |
-231.05 -2.92% |
17:35:29 09.04.2025 |
8908.82 7544.83 |
-6.9% -6.78% |
-7.03% -3.54% |
0.8% 32.6% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
10292.32 10603.78 |
-311.46 -2.94% |
17:50:00 09.04.2025 |
12312.37 9011.26 |
-2.23% 1.31% |
-1.59% 6.42% |
30.67% 74.85% |
||
|
Hang Seng Hong Kong |
20127.68 19828.3 |
299.38 1.51% |
10:09:12 08.04.2025 |
24874.39 16044.45 |
4.61% -2.47% |
2.57% 19.61% |
-5.1% -17.17% |
||
|
IBEX 35 Spanien |
12065.6 11785.8 |
279.8 2.37% |
17:37:07 08.04.2025 |
13515.1 10298.7 |
1.4% 2.76% |
3.33% 11.55% |
40.54% 70.64% |
||
|
IGPA Chile |
18497.5 18525.51 |
-28.01 -0.15% |
18:36:10 09.04.2025 |
19957.08 16205.35 |
4.03% 7.14% |
5.48% 1.91% |
16.97% 39.08% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2334.23 2334.23 |
6.03 0.26% |
08:32:50 08.04.2025 |
2896.43 2327.01 |
-7.44% -10.19% |
-2.7% -13.71% |
-13.33% 27.12% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
24866 25571.08 |
-705.08 -2.76% |
17:50:00 09.04.2025 |
30505.59 23135.2 |
-1.99% -7.03% |
-3.32% -7.7% |
-18.66% 11.14% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
17426.17 17090.4 |
335.77 1.96% |
18:57:05 09.04.2025 |
22222.61 16542.2 |
-16.41% -13.91% |
-16.92% -3.25% |
24.56% 109.13% |
||
|
NIKKEI 225 Japan |
31714.03 33012.58 |
-1298.55 -3.93% |
08:30:01 09.04.2025 |
42426.77 30792.74 |
-19.08% -19.47% |
-19.32% -19.88% |
18.24% 62.65% |
||
|
NSE 20 Kenia |
2226.88 2226.88 |
-15.73 -0.7% |
16:21:47 28.03.2025 |
|
8.17% 24.53% |
8.17% 26.63% |
20.75% 13.16% |
||
|
NYSE International 100 USA |
6770.42 6770.42 |
-135.2 -1.96% |
22:02:00 08.04.2025 |
8033.8288 6697.2647 |
-8.75% -12.18% |
-8.93% -7.32% |
4.45% 47.9% |
||
|
NYSE US 100 USA |
15086.86 15086.86 |
-131.65 -0.87% |
22:01:00 08.04.2025 |
17527.6002 14638.4233 |
-6.95% -10.17% |
-7.58% -1.99% |
7.17% 54.67% |
||
|
OMXS30 Schweden |
2237.25 2179.39 |
57.86 2.66% |
17:35:00 08.04.2025 |
2766.9448 2097.5828 |
-12.25% -13.78% |
-10.82% -10.99% |
6.65% 49.27% |
||
|
OSEBX Norwegen |
1362.84 1401.52 |
-38.68 -2.76% |
18:05:02 09.04.2025 |
1551.24 1314.6 |
-7.9% -5.6% |
-6.54% 0.43% |
7.85% 80.41% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5038.39 4982.77 |
55.62 1.12% |
18:57:05 09.04.2025 |
6147.43 4835.04 |
-13.53% -12.83% |
-14.15% -2.37% |
14.18% 82.44% |
||
|
S&P/TSX 60 Kanada |
1357.14 1357.14 |
-20.19 -1.47% |
22:38:45 08.04.2025 |
1561.25 1281.68 |
-8.46% -6.71% |
-8.99% 2.07% |
2.77% 59.04% |
||
|
SDAX Deutschland |
13843.63 14351.63 |
-508 -3.54% |
17:50:00 09.04.2025 |
16693.16 12940.72 |
0.4% -0.88% |
-0.31% -4.64% |
-2.45% 35.48% |
||
|
SENSEX Indien |
74227.08 74227.08 |
1089.18 1.49% |
14:29:57 08.04.2025 |
85978.25 70234.43 |
-4.37% -8.89% |
-7.15% -0.61% |
25.88% 138.22% |
||
|
SLI Schweiz |
1752.71 1823.98 |
-71.27 -3.91% |
17:31:15 09.04.2025 |
2146.62 1721.32 |
-10.13% -11.4% |
-8.79% -7.02% |
-9.31% 25.31% |
||
|
SMI Schweiz |
10887.73 11359.12 |
-471.39 -4.15% |
17:31:15 09.04.2025 |
13199.05 10699.66 |
-7.67% -9.85% |
-6.33% -5.28% |
-13.1% 14.14% |
||
|
SMIM Schweiz |
2368.1 2453.63 |
-85.53 -3.49% |
17:31:15 09.04.2025 |
2855.33 2303.67 |
-10.93% -12.79% |
-9.85% -8.54% |
-20.82% 3.26% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
14604.46 15203.01 |
-598.55 -3.94% |
17:40:00 09.04.2025 |
17386.61 14361.69 |
-7.12% -9.39% |
-5.89% -3.66% |
-8.65% 24.95% |
||
|
STOXX 50 - |
3968.17 4124.92 |
-156.75 -3.8% |
17:50:00 09.04.2025 |
4826.72 3921.71 |
-9.4% -11% |
-8.54% -9.44% |
5.07% 40.78% |
||
|
Shanghai Composite China |
3145.55 3145.55 |
48.97 1.58% |
09:00:15 08.04.2025 |
3674.4048 2689.6952 |
-2.05% -3.48% |
-3.59% 3.18% |
-0.68% 11.31% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3187.79 3294.9 |
-107.11 -3.25% |
17:50:00 09.04.2025 |
3905.01 3010.36 |
-8.9% -5.36% |
-7.24% -5.78% |
-0.9% 10.69% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
34.54 21.44 |
13.1 61.09% |
17:20:11 09.04.2025 |
34.23 9.28 |
159.5% 137.39% |
161.47% 199.57% |
96.03% -1.96% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |