Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
922.62 930.48 |
-7.86 -0.84% |
18:05:02 13.06.2025 |
952.45 784.66 |
1.88% 3.49% |
4% 0.42% |
41.32% 70.25% |
||
|
ATX Österreich |
4355.07 4388.88 |
-33.81 -0.77% |
17:50:01 13.06.2025 |
4455.03 3443.7 |
1.33% 20.2% |
19.1% 23.22% |
41.09% 90.67% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
21:59:12 13.06.2025 |
2829.61 2377.34 |
15.24% 13.14% |
13.25% 17.8% |
32.18% 54.94% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7684.68 7765.11 |
-80.43 -1.04% |
18:05:02 13.06.2025 |
8257.88 6763.76 |
-4.28% 4.45% |
3.93% 2.42% |
29.16% 59.57% |
||
|
CDAX Deutschland |
2012.91 2036.46 |
-23.55 -1.16% |
17:50:00 13.06.2025 |
2094.7 1469.57 |
2.65% 16.17% |
18.01% 29.17% |
66.57% 79.73% |
||
|
CSI 300 China |
3892.2 3892.2 |
-2.43 -0.06% |
09:00:15 12.06.2025 |
4450.3675 3145.7908 |
-0.5% -1.04% |
1.88% 10.38% |
-7.09% -1.59% |
||
|
DAX Deutschland |
23516.23 23771.45 |
-255.22 -1.07% |
17:50:00 13.06.2025 |
24479.42 17024.82 |
2.3% 15.76% |
17.44% 30.63% |
76.76% 97.43% |
||
|
DivDAX Deutschland |
197.5 199.6 |
-2.1 -1.05% |
17:50:00 13.06.2025 |
214.54 170.44 |
-5.97% 5.31% |
7.33% 8.4% |
21.11% 34.04% |
||
|
Dow Jones USA |
42197.79 42967.62 |
-769.83 -1.79% |
22:39:36 13.06.2025 |
45073.63 36611.78 |
1.71% -3.48% |
-0.46% 9.35% |
38.97% 63.79% |
||
|
EGX30 Ägypten |
32511.68 32935.19 |
-423.51 -1.29% |
13:58:34 12.06.2025 |
33088.11 26747.87 |
3.9% 5.64% |
8.15% 23.07% |
224.63% 202.96% |
||
|
EURO STOXX - |
558.72 565.21 |
-6.49 -1.15% |
17:50:00 13.06.2025 |
573.65 463.37 |
-0.02% 9.54% |
10.09% 11.96% |
44.07% 62.34% |
||
|
EURO STOXX 50 - |
5290.47 5360.82 |
-70.35 -1.31% |
17:50:00 13.06.2025 |
5568.19 4473.94 |
-2.1% 6.94% |
7.58% 9.33% |
52.24% 68.68% |
||
|
FTSE 100 Großbritannien |
8850.63 8884.92 |
-34.29 -0.39% |
17:35:29 13.06.2025 |
8908.82 7544.83 |
2.53% 7.12% |
7.15% 8.64% |
23.14% 45.94% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12309.36 12439.96 |
-130.6 -1.05% |
17:50:00 13.06.2025 |
12791.45 9011.26 |
2.2% 15.96% |
17.69% 28.54% |
67.89% 87.46% |
||
|
Hang Seng Hong Kong |
23892.56 24035.38 |
-142.82 -0.59% |
10:08:28 13.06.2025 |
24874.39 16441.44 |
-0.28% 20.7% |
21.76% 33.17% |
13.41% 0.49% |
||
|
IBEX 35 Spanien |
13910.6 14088.9 |
-178.3 -1.27% |
17:35:25 13.06.2025 |
14370.8 10298.7 |
6.96% 18.1% |
19.13% 26.55% |
72.45% 91.62% |
||
|
IGPA Chile |
20796.22 20938.54 |
-142.32 -0.68% |
23:19:51 13.06.2025 |
21479.56 16205.35 |
6.3% 17.22% |
18.59% 19.7% |
27.98% 57.55% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2920.03 2920.03 |
12.99 0.45% |
08:33:00 12.06.2025 |
2934.31 2284.72 |
13.46% 17.06% |
21.72% 5.99% |
16.59% 43.79% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29742.09 30201.7 |
-459.61 -1.52% |
17:50:00 13.06.2025 |
31384.62 23135.2 |
1.98% 13.58% |
15.64% 15.64% |
8.78% 16.94% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21631.04 21913.32 |
-282.28 -1.29% |
23:16:01 13.06.2025 |
22222.61 16542.2 |
9.78% -2.11% |
3.12% 10.03% |
91.23% 121.25% |
||
|
NIKKEI 225 Japan |
37834.25 38173.09 |
-338.84 -0.89% |
08:30:01 13.06.2025 |
42426.77 30792.74 |
2.11% -4.11% |
-3.75% -2.53% |
42.07% 75.72% |
||
|
NSE 20 Kenia |
2264.63 2264.63 |
28.66 1.28% |
16:06:22 12.06.2025 |
|
0.6% 19.98% |
10% 29.95% |
35.73% 11.95% |
||
|
NYSE International 100 USA |
8491.13 8491.13 |
55.4 0.66% |
22:00:15 12.06.2025 |
8491.4013 6681.2375 |
11.23% 10.89% |
14.21% 16.26% |
47.08% 72.58% |
||
|
NYSE US 100 USA |
17088.74 17088.74 |
69.06 0.41% |
22:03:30 12.06.2025 |
17527.6002 14638.4233 |
4.87% 1.76% |
4.69% 12.4% |
37.87% 67.92% |
||
|
OMXS30 Schweden |
2459.61 2481.49 |
-21.88 -0.88% |
17:35:00 13.06.2025 |
2766.94 2097.58 |
-8.3% -3.34% |
-1.96% -3.98% |
27.35% 52.19% |
||
|
OSEBX Norwegen |
1627.37 1616.14 |
11.23 0.69% |
18:05:02 13.06.2025 |
1631.9 1314.6 |
8.17% 13.81% |
11.61% 16.95% |
33.87% 102.69% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1184.29 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5976.97 6045.26 |
-68.29 -1.13% |
22:39:36 13.06.2025 |
6147.43 4835.04 |
5.99% -1.6% |
1.85% 10.04% |
60.01% 94.91% |
||
|
S&P/TSX 60 Kanada |
1586.99 1586.99 |
3.98 0.25% |
22:30:09 12.06.2025 |
1586.99 1281.68 |
7.57% 5.17% |
6.42% 22.81% |
33.97% 71.39% |
||
|
SDAX Deutschland |
16737.85 16907.02 |
-169.17 -1% |
17:50:00 13.06.2025 |
17214.82 12940.72 |
6.5% 20.33% |
20.53% 16.5% |
35.84% 47.96% |
||
|
SENSEX Indien |
81691.98 81691.98 |
-823.16 -1% |
14:36:40 12.06.2025 |
85978.25 71425.01 |
10.65% -0.54% |
2.19% 6.35% |
54.58% 145.85% |
||
|
SLI Schweiz |
1978.73 2010.62 |
-31.89 -1.59% |
17:31:20 13.06.2025 |
2146.62 1721.32 |
-5.35% 2.08% |
2.97% 1.57% |
19.59% 34.74% |
||
|
SMI Schweiz |
12146.02 12323.4 |
-177.38 -1.44% |
17:31:20 13.06.2025 |
13199.05 10699.66 |
-5.97% 3.8% |
4.49% 0.84% |
13.52% 23.4% |
||
|
SMIM Schweiz |
2804.69 2843.71 |
-39.01 -1.37% |
17:31:20 13.06.2025 |
2859.73 2303.67 |
2.11% 6.96% |
6.77% 8.4% |
8.68% 16.79% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16769.11 17006.95 |
-237.84 -1.4% |
17:40:00 13.06.2025 |
17386.61 14361.69 |
-1.9% 7.63% |
8.06% 4.85% |
21.84% 37.69% |
||
|
STOXX 50 - |
4523.76 4562.5 |
-38.74 -0.85% |
17:50:00 13.06.2025 |
4826.72 3921.71 |
-2.41% 3.04% |
4.26% 1.08% |
32.85% 54.78% |
||
|
Shanghai Composite China |
3402.66 3402.66 |
0.34 0.01% |
09:00:15 12.06.2025 |
3674.4048 2689.6952 |
1.31% 0.32% |
4.29% 12.34% |
4.52% 17.74% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3813.66 3860.74 |
-47.08 -1.22% |
17:50:00 13.06.2025 |
3973.18 3010.36 |
1.07% 8.54% |
10.97% 13.73% |
34.01% 23.82% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.47 14.07 |
1.4 9.95% |
17:20:11 13.06.2025 |
35.19 9.28 |
-24.39% 40% |
17.11% 12.43% |
-36.81% -47.72% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |