Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1043.95 1049.06 |
-5.11 -0.49% |
18:05:02 03.06.2026 |
1056.8 882.42 |
4.39% 10.15% |
7.89% 12.98% |
36.76% 44.96% |
||
|
ATX Österreich |
6096.17 6140 |
-43.83 -0.71% |
17:50:01 03.06.2026 |
6148.87 4306.63 |
10.52% 19.72% |
13.91% 38.66% |
94.1% 73% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3598.44 3598.44 |
0 0% |
22:06:54 03.06.2026 |
3598.44 2755 |
7.65% 22.15% |
12.54% 29.52% |
75.66% 40.91% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8150.42 8209.09 |
-58.67 -0.71% |
18:05:02 03.06.2026 |
8642.23 7505.27 |
-0.21% 0.35% |
-0.55% 4.43% |
13.19% 25.09% |
||
|
CDAX Deutschland |
2134.58 2161.13 |
-26.55 -1.23% |
17:50:00 03.06.2026 |
2184.01 1863.83 |
3.38% 5.77% |
2.77% 2.77% |
51.36% 44.72% |
||
|
CSI 300 China |
4938.81 4938.81 |
24.25 0.49% |
09:00:15 03.06.2026 |
5030.52 3827.08 |
7.3% 8.63% |
4.69% 27.66% |
28.47% -6.5% |
||
|
DAX Deutschland |
24795.94 25124.17 |
-328.23 -1.31% |
17:50:00 03.06.2026 |
25507.79 21863.81 |
2.44% 3.83% |
1.05% 2.14% |
55.33% 58.01% |
||
|
DivDAX Deutschland |
212.94 214.35 |
-1.41 -0.66% |
17:50:00 03.06.2026 |
231.23 192.68 |
-2.84% 0.98% |
-2.01% 5.39% |
18.36% 9.69% |
||
|
Dow Jones USA |
50687.07 51307.79 |
-620.72 -1.21% |
22:46:33 03.06.2026 |
51369.61 41981.14 |
4% 5.93% |
4.76% 19.47% |
51.02% 45.84% |
||
|
EGX30 Ägypten |
52927.02 52853.94 |
73.08 0.14% |
13:59:59 02.06.2026 |
54975.85 29740.7 |
13.27% 28.02% |
29.41% 63.58% |
205.13% 426.39% |
||
|
EURO STOXX - |
648.76 653.22 |
-4.46 -0.68% |
17:50:00 03.06.2026 |
658.1 548.12 |
3.89% 7.83% |
5.01% 14.13% |
43.01% 43.06% |
||
|
EURO STOXX 50 - |
6053.57 6107.85 |
-54.28 -0.89% |
17:50:00 03.06.2026 |
6199.78 5154.83 |
3.11% 5.87% |
3.47% 12% |
41% 48.03% |
||
|
FTSE 100 Großbritannien |
10332.3 10373.51 |
-41.21 -0.4% |
17:35:29 03.06.2026 |
10934.94 8707.65 |
-2.23% 6.4% |
3.83% 17.4% |
35.95% 46.16% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13207.07 13373.25 |
-166.18 -1.24% |
17:50:00 03.06.2026 |
13518.57 11558.54 |
3.04% 5.11% |
1.98% 4.01% |
53.11% 52.77% |
||
|
Hang Seng Hong Kong |
25633.21 26038.32 |
-405.11 -1.56% |
10:08:42 03.06.2026 |
28056.1 23185.58 |
1.52% -1.17% |
-2.68% 8.37% |
34.15% -11.36% |
||
|
IBEX 35 Spanien |
18176 18272 |
-96 -0.53% |
17:35:30 03.06.2026 |
18573.8 13737.2 |
3.94% 8.54% |
3.91% 28.9% |
95.67% 99.99% |
||
|
IGPA Chile |
25607.88 25850.92 |
-243.04 -0.94% |
23:12:04 03.06.2026 |
29401.53 20175.52 |
-3.17% -0.31% |
-2.52% 23.84% |
61.57% 83.53% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8801.49 8801.49 |
13.11 0.15% |
08:33:00 02.06.2026 |
8933.62 2734.02 |
72.8% 118.48% |
104.23% 217.65% |
236.52% 171.64% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32736.35 32947.8 |
-211.45 -0.64% |
17:50:00 03.06.2026 |
33547.52 26803.25 |
7.84% 10.61% |
5.67% 5.5% |
20.78% -2.83% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30571.24 30660.6 |
-89.36 -0.29% |
23:16:00 03.06.2026 |
30762.2 21472.77 |
21.83% 19.5% |
21.28% 40.74% |
110.02% 122% |
||
|
NIKKEI 225 Japan |
68402.13 66734.24 |
1667.89 2.5% |
08:45:03 03.06.2026 |
68786.49 37446.81 |
26.1% 34.05% |
31.97% 81.21% |
112.31% 136.35% |
||
|
NSE 20 Kenia |
3518.79 3518.79 |
5.67 0.16% |
14:04:53 02.06.2026 |
3758.73 2193.05 |
-2.72% 17.27% |
11.9% 60.45% |
121.83% 84.34% |
||
|
NYSE International 100 USA |
10942.75 10942.75 |
131.94 1.22% |
22:03:00 02.06.2026 |
10958.4178 8198.6566 |
6.26% 15.49% |
10.87% 32.12% |
78.58% 64.92% |
||
|
NYSE US 100 USA |
18563.64 18563.64 |
40.76 0.22% |
22:05:00 02.06.2026 |
19109.5404 16720.2369 |
-0.65% 2.08% |
0.25% 10.06% |
42.36% 37.06% |
||
|
OMXS30 Schweden |
3134.46 3149.91 |
-15.45 -0.49% |
17:35:00 03.06.2026 |
3230.07 2412.79 |
0.53% 11.4% |
8.79% 24.86% |
36.69% 38% |
||
|
OSEBX Norwegen |
2010.98 2007.62 |
3.36 0.17% |
18:05:02 03.06.2026 |
2093.68 1565.39 |
5.39% 23.73% |
18.51% 27.33% |
63.86% 77.42% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7553.68 7609.78 |
-56.1 -0.74% |
22:46:01 03.06.2026 |
7620.9 5921.2 |
9.96% 10.16% |
10.14% 26.51% |
76.74% 78.58% |
||
|
S&P/TSX 60 Kanada |
2047.43 2047.43 |
26.78 1.33% |
22:47:10 02.06.2026 |
2047.94 1570.32 |
4.46% 10.64% |
9.46% 30.15% |
70.95% 70.73% |
||
|
SDAX Deutschland |
18769.86 19043.66 |
-273.8 -1.44% |
17:50:00 03.06.2026 |
19325.96 15592.82 |
6.91% 11.62% |
8.15% 11.08% |
39.61% 14.8% |
||
|
SENSEX Indien |
74346.17 74346.17 |
-303.67 -0.41% |
15:01:09 03.06.2026 |
86159.02 71545.81 |
-6.03% -12.81% |
-13.31% -8.21% |
18.41% 42.7% |
||
|
SLI Schweiz |
2116.35 2135.48 |
-19.13 -0.9% |
17:31:23 03.06.2026 |
2223.32 1915.56 |
-1.12% 1.39% |
-1.61% 5.64% |
18.85% 12.03% |
||
|
SMI Schweiz |
13218.32 13305.72 |
-87.4 -0.66% |
17:31:23 03.06.2026 |
14063.53 11612 |
-2.16% 2.52% |
-0.22% 7.48% |
15.8% 14.24% |
||
|
SMIM Schweiz |
2976.77 2984.43 |
-7.66 -0.26% |
17:31:23 03.06.2026 |
3178.77 2747.69 |
-3.06% 1.83% |
-0.96% 5.78% |
10.15% -9.96% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18739.3 18853.23 |
-113.93 -0.6% |
17:40:00 03.06.2026 |
19309.93 16263.31 |
0.64% 5.63% |
2.72% 10.6% |
24.79% 25.61% |
||
|
STOXX 50 - |
5152.04 5189.45 |
-37.41 -0.72% |
17:50:00 03.06.2026 |
5315.22 4368.4 |
0.99% 6.89% |
3.93% 12.78% |
29.37% 47.7% |
||
|
Shanghai Composite China |
4083.97 4083.97 |
8.87 0.22% |
09:00:15 03.06.2026 |
4258.86 3347.65 |
0.04% 5.37% |
1.5% 20.96% |
26.34% 13.7% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4185.73 4236.21 |
-50.48 -1.19% |
17:50:00 03.06.2026 |
4284.41 3322.31 |
12.58% 16.84% |
15.49% 6.62% |
29.83% 23.57% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.64 15.73 |
-0.1 -0.61% |
17:20:11 03.06.2026 |
27.54 10.45 |
-20.69% 29.26% |
22% -0.06% |
18.94% 20.87% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |