Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
719.83
718.34
1.49
0.21%
18:05:02
08.12.2022
812.55
611.74
6.74%
1.24%
-10.39%
-9.76%
19.52%
31.54%
ATX
Österreich
3160.38
3161.42
-1.04
-0.03%
17:50:01
08.12.2022
4057.59
2647.43
7.54%
-6.04%
-18.24%
-17.11%
1.16%
-5.68%
BOVESPA
Brasilien
108970
109460
-1270
-1.15%
16:23:58
08.12.2022
121945
97030
-2.02%
0.45%
3.89%
0.58%
-1.86%
50.06%
BSX
Bermuda
2419.21
2419.21
0
0%
22:44:22
08.12.2022
2782.83
2116.51
0.75%
7.9%
-7.12%
-8.65%
6.88%
8.88%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022
56233.21
37728.27
-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
6647.31
6660.59
-13.28
-0.2%
18:05:02
08.12.2022
7384.86
5628.42
8.51%
3.08%
-7.9%
-5.24%
13.88%
23.12%
CDAX
Deutschland
1259.86
1260.42
-0.56
-0.04%
17:55:00
08.12.2022
1514.24
1050.04
8.83%
-4.11%
-15.69%
-14.15%
3.12%
2.9%
CSI 300
China
3959.18
3959.18
0.74
0.02%
08:00:15
08.12.2022
5143.84
3495.95
-1.94%
-6.18%
-19.49%
-20.75%
1.64%
-1.1%
DAX
Deutschland
14264.56
14261.19
3.37
0.02%
17:55:00
08.12.2022
16285.35
11862.84
10.54%
-1.26%
-10.96%
-9.07%
8.84%
8.45%
DivDAX
Deutschland
167.65
168.17
-0.52
-0.31%
17:55:00
08.12.2022
199.76
140.76
6.83%
-4.24%
-12.8%
-10.37%
-2.31%
-8.09%
Dow Jones
USA
33781.48
33597.92
183.56
0.55%
23:07:47
08.12.2022
36952.65
28660.94
6.32%
2.65%
-7.66%
-5.52%
21.04%
38.85%
EGX30
Ägypten
14838.31
14787.05
51.26
0.35%
13:59:42
08.12.2022
14914.09
8598.43
44.55%
44.96%
24.59%
29.58%
9.96%
2.94%
EURO STOXX
-
420.71
421.09
-0.38
-0.09%
17:50:00
08.12.2022
488.12
356.28
8.06%
-0.39%
-12.76%
-10.74%
5.99%
7.33%
EURO STOXX 50
-
3921.27
3920.9
0.37
0.01%
17:50:00
08.12.2022
4395.78
3249.57
11.64%
3.49%
-9.48%
-7.37%
6.78%
9.18%
FTSE 100
Großbritannien
7472.17
7489.19
-17.02
-0.23%
17:35:30
08.12.2022
7687.27
6707.62
2.89%
-1.59%
-0.44%
1.84%
3.29%
1.06%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
7749.99
7741.33
8.66
0.11%
17:55:00
08.12.2022
9049.84
6461.3
9.52%
-2.89%
-13.09%
-11.26%
6.33%
9.08%
Hang Seng
Hong Kong
19450.23
18814.82
635.41
3.38%
09:08:36
08.12.2022
25050.59
14597.31
3.16%
-11.65%
-16.43%
-18.95%
-26.59%
-32.09%
IBEX 35
Spanien
8290.5
8331.9
-41.4
-0.5%
17:38:00
07.12.2022
8992.7
7189.6
4.72%
-6.24%
-5.37%
-2.22%
-11.38%
-19.67%
IGPA
Chile
16462.95
16537.96
-75.01
-0.45%
21:02:31
07.12.2022
18896.25
12903.23
-7.21%
-3.42%
20.11%
17.52%
-0.27%
-9.6%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2371.08
2371.08
-11.73
-0.49%
10:03:30
08.12.2022
3043.83
2134.77
-0.55%
-9.71%
-20.67%
-21.01%
13.52%
-3.77%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022
48144.89
39541.09
2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
25464.65
25263.08
201.57
0.8%
17:55:00
08.12.2022
35710.74
21456.66
1.35%
-15.62%
-28.24%
-26.62%
-6.99%
-2.73%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
11637.5
11497.39
140.1
1.22%
23:16:01
08.12.2022
16607.19
10440.64
-5.55%
-7.75%
-29.48%
-29.02%
39.16%
83.42%
NIKKEI 225
Japan
27574.43
27686.4
-111.97
-0.4%
07:00:01
08.12.2022
29388.16
24681.74
-1.75%
-2.34%
-5.9%
-4.46%
17.69%
20.88%
NSE 20
Kenia
1640.54
1640.54
1.35
0.08%
12:22:47
07.12.2022
1920.38
1563.68
-8.47%
-3.69%
-14.3%
-10.39%
-37.11%
-
NYSE International 100
USA
5852.83
5852.83
-26.68
-0.45%
22:04:00
07.12.2022
6930.52
4952.56
5.53%
-7.16%
-9.23%
-7.93%
3.53%
2.98%
NYSE US 100
USA
13376.46
13376.46
15.66
0.12%
22:04:15
07.12.2022
14774.37
11616.45
2.95%
-0.36%
-8.3%
-5.45%
17.06%
30.44%
OMXS30
Schweden
2088.43
2088.43
-22.86
-1.08%
17:35:00
07.12.2022
2466.93
1781.87
9.5%
0.89%
-14.56%
-10.23%
19.8%
29.65%
OSEBX
Norwegen
1190.02
1182.84
7.18
0.61%
18:05:03
08.12.2022
1291.21
1077.77
0.35%
-6.2%
-1.76%
-0.66%
31.06%
51.27%
RTS
Russland
1096.63
1098.93
-2.3
-0.21%
16:50:00
08.12.2022
1669.68
610.33
-11.4%
-10.93%
-32.42%
-32%
-24.72%
-2.05%
S&P 500
USA
3963.51
3933.92
29.59
0.75%
23:07:47
08.12.2022
4818.62
3491.58
-1.07%
-3.7%
-17.37%
-15.69%
26.39%
49.48%
S&P/TSX 60
Kanada
1209.85
1209.85
-2.14
-0.18%
22:58:57
07.12.2022
1344.63
1080.34
3.05%
-3.56%
-6.03%
-5.31%
19.62%
26.23%
SDAX
Deutschland
12291.38
12206.82
84.56
0.69%
17:55:00
08.12.2022
16829.89
10102.75
4.6%
-11.5%
-26.6%
-25.84%
0.43%
4.32%
SENSEX
Indien
62570.68
62570.68
160
0.26%
13:26:36
08.12.2022
63583.07
50921.22
4.83%
13.99%
5.72%
6.69%
54.54%
88.18%
SLI
Schweiz
1677.14
1680.41
-3.27
-0.19%
17:30:00
08.12.2022
2090.78
1492.11
1.72%
-6.4%
-19.35%
-17.53%
4.45%
11.79%
SMI
Schweiz
11004.53
11009.95
-5.42
-0.05%
17:30:15
08.12.2022
12997.15
10010.78
1.99%
-4.04%
-14.95%
-12.64%
5.46%
18.08%
SMIM
Schweiz
2491.31
2492.81
-1.5
-0.06%
17:30:00
08.12.2022
3480.27
2227.3
-1.6%
-10.29%
-27.85%
-26.08%
-8.63%
-3.86%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
14017.62
14019.42
-1.8
-0.01%
17:40:01
08.12.2022
16610.35
12797.41
1.21%
-4.7%
-15.2%
-12.86%
11.04%
31.13%
STOXX 50
-
3756.97
3756.75
0.22
0.01%
17:50:00
08.12.2022
3872.11
3279.47
7.66%
2.95%
-2.03%
0.81%
12.97%
18.26%
Shanghai Composite
China
3197.35
3197.35
-2.27
-0.07%
08:00:15
08.12.2022
3708.94
2863.65
-1.18%
-2.04%
-11.98%
-12.1%
9.71%
-2.82%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019
326118.71
4236.5
2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3043.49
3028.01
15.48
0.51%
17:55:00
08.12.2022
3950.75
2588.59
2.99%
-4.28%
-22.5%
-21.2%
-0.32%
21.02%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
16.48
16.13
0.35
2.18%
17:20:11
08.12.2022
39.25
13.6
-15.44%
-8.55%
12.19%
-6.84%
20.64%
40.61%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020
2420.94
2034.48
1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.