Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
922.62
930.48
-7.86
-0.84%
18:05:02
13.06.2025
952.45
784.66
1.88%
3.49%
4%
0.42%
41.32%
70.25%
ATX
Österreich
4355.07
4388.88
-33.81
-0.77%
17:50:01
13.06.2025
4455.03
3443.7
1.33%
20.2%
19.1%
23.22%
41.09%
90.67%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
22:02:25
11.06.2025
2829.61
2377.34
15.24%
9.72%
13.25%
17.8%
26.21%
54.94%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7684.68
7765.11
-80.43
-1.04%
18:05:02
13.06.2025
8257.88
6763.76
-4.28%
4.45%
3.93%
2.42%
29.16%
59.57%
CDAX
Deutschland
2012.91
2036.46
-23.55
-1.16%
17:50:00
13.06.2025
2094.7
1469.57
2.65%
16.17%
18.01%
29.17%
66.57%
79.73%
CSI 300
China
3892.2
3892.2
-2.43
-0.06%
09:00:15
12.06.2025
4450.3675
3145.7908
-0.5%
-1.04%
1.88%
10.38%
-7.09%
-1.59%
DAX
Deutschland
23516.23
23771.45
-255.22
-1.07%
17:50:00
13.06.2025
24479.42
17024.82
2.3%
15.76%
17.44%
30.63%
76.76%
97.43%
DivDAX
Deutschland
197.5
199.6
-2.1
-1.05%
17:50:00
13.06.2025
214.54
170.44
-5.97%
5.31%
7.33%
8.4%
21.11%
34.04%
Dow Jones
USA
42118.47
42967.62
-849.15
-1.98%
20:36:05
13.06.2025
45073.63
36611.78
1.52%
-3.66%
-0.65%
9.15%
38.71%
63.48%
EGX30
Ägypten
32511.68
32935.19
-423.51
-1.29%
13:58:34
12.06.2025
33088.11
26747.87
3.9%
5.64%
8.15%
23.07%
224.63%
202.96%
EURO STOXX
-
558.72
565.21
-6.49
-1.15%
17:50:00
13.06.2025
573.65
463.37
-0.02%
9.54%
10.09%
11.96%
44.07%
62.34%
EURO STOXX 50
-
5290.47
5360.82
-70.35
-1.31%
17:50:00
13.06.2025
5568.19
4473.94
-2.1%
6.94%
7.58%
9.33%
52.24%
68.68%
FTSE 100
Großbritannien
8850.63
8884.92
-34.29
-0.39%
17:35:29
13.06.2025
8908.82
7544.83
2.53%
7.12%
7.15%
8.64%
23.14%
45.94%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12309.36
12439.96
-130.6
-1.05%
17:50:00
13.06.2025
12791.45
9011.26
2.2%
15.96%
17.69%
28.54%
67.89%
87.46%
Hang Seng
Hong Kong
23892.56
24035.38
-142.82
-0.59%
10:08:28
13.06.2025
24874.39
16441.44
-0.28%
20.7%
21.76%
33.17%
13.41%
0.49%
IBEX 35
Spanien
14088.9
14134.1
-45.2
-0.32%
17:35:07
12.06.2025
14370.8
10298.7
9.89%
19.88%
20.66%
27.32%
72.17%
94.08%
IGPA
Chile
20743.43
20938.54
-195.11
-0.93%
20:16:06
13.06.2025
21479.56
16205.35
6.03%
16.92%
18.29%
19.4%
27.66%
57.15%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2920.03
2920.03
12.99
0.45%
08:33:00
12.06.2025
2934.31
2284.72
13.46%
17.06%
21.72%
5.99%
16.59%
43.79%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
29742.09
30201.7
-459.61
-1.52%
17:50:00
13.06.2025
31384.62
23135.2
1.98%
13.58%
15.64%
15.64%
8.78%
16.94%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
21624.41
21913.32
-288.91
-1.32%
20:36:05
13.06.2025
22222.61
16542.2
9.74%
-2.14%
3.09%
9.99%
91.17%
121.18%
NIKKEI 225
Japan
37834.25
38173.09
-338.84
-0.89%
08:30:01
13.06.2025
42426.77
30792.74
2.11%
-4.11%
-3.75%
-2.53%
42.07%
75.72%
NSE 20
Kenia
2264.63
2264.63
28.66
1.28%
16:06:22
12.06.2025

0.6%
19.98%
10%
29.95%
35.73%
11.95%
NYSE International 100
USA
8491.13
8491.13
55.4
0.66%
22:00:15
12.06.2025
8491.4013
6681.2375
11.23%
10.89%
14.21%
16.26%
47.08%
72.58%
NYSE US 100
USA
17088.74
17088.74
69.06
0.41%
22:03:30
12.06.2025
17527.6002
14638.4233
4.87%
1.76%
4.69%
12.4%
37.87%
67.92%
OMXS30
Schweden
2481.49
2499.44
-17.95
-0.72%
17:35:00
12.06.2025
2766.9448
2097.5828
-6.28%
-2.93%
-1.09%
-4.08%
26.83%
53.54%
OSEBX
Norwegen
1627.37
1616.14
11.23
0.69%
18:05:02
13.06.2025
1631.9
1314.6
8.17%
13.81%
11.61%
16.95%
33.87%
102.69%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1184.29
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
5971
6045.26
-74.26
-1.23%
20:36:05
13.06.2025
6147.43
4835.04
5.89%
-1.7%
1.75%
9.93%
59.85%
94.71%
S&P/TSX 60
Kanada
1586.99
1586.99
3.98
0.25%
22:30:09
12.06.2025
1586.99
1281.68
7.57%
5.17%
6.42%
22.81%
33.97%
71.39%
SDAX
Deutschland
16737.85
16907.02
-169.17
-1%
17:50:00
13.06.2025
17214.82
12940.72
6.5%
20.33%
20.53%
16.5%
35.84%
47.96%
SENSEX
Indien
81691.98
81691.98
-823.16
-1%
14:36:40
12.06.2025
85978.25
71425.01
10.65%
-0.54%
2.19%
6.35%
54.58%
145.85%
SLI
Schweiz
1978.73
2010.62
-31.89
-1.59%
17:31:20
13.06.2025
2146.62
1721.32
-5.35%
2.08%
2.97%
1.57%
19.59%
34.74%
SMI
Schweiz
12146.02
12323.4
-177.38
-1.44%
17:31:20
13.06.2025
13199.05
10699.66
-5.97%
3.8%
4.49%
0.84%
13.52%
23.4%
SMIM
Schweiz
2804.69
2843.71
-39.01
-1.37%
17:31:20
13.06.2025
2859.73
2303.67
2.11%
6.96%
6.77%
8.4%
8.68%
16.79%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16769.11
17006.95
-237.84
-1.4%
17:40:00
13.06.2025
17386.61
14361.69
-1.9%
7.63%
8.06%
4.85%
21.84%
37.69%
STOXX 50
-
4523.76
4562.5
-38.74
-0.85%
17:50:00
13.06.2025
4826.72
3921.71
-2.41%
3.04%
4.26%
1.08%
32.85%
54.78%
Shanghai Composite
China
3402.66
3402.66
0.34
0.01%
09:00:15
12.06.2025
3674.4048
2689.6952
1.31%
0.32%
4.29%
12.34%
4.52%
17.74%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3813.66
3860.74
-47.08
-1.22%
17:50:00
13.06.2025
3973.18
3010.36
1.07%
8.54%
10.97%
13.73%
34.01%
23.82%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
15.47
14.07
1.4
9.95%
17:20:11
13.06.2025
35.19
9.28
-24.39%
40%
17.11%
12.43%
-36.81%
-47.72%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%