Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
905.37 913.35 |
-7.98 -0.87% |
18:05:02 25.07.2025 |
952.45 784.66 |
3.74% 1.18% |
2.05% -0.14% |
28.19% 60.42% |
||
|
ATX Österreich |
4575.47 4565.99 |
9.48 0.21% |
17:50:01 25.07.2025 |
4565.99 3443.7 |
12.91% 19.67% |
25.12% 24.61% |
54.46% 103.58% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2759.18 2759.18 |
0 0% |
21:49:16 25.07.2025 |
2957.85 2406.35 |
10.88% 11.41% |
10.43% 5% |
23.69% 49.44% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7834.58 7818.28 |
16.3 0.21% |
18:05:02 25.07.2025 |
8257.88 6763.76 |
3.44% -0.91% |
5.96% 4.22% |
26.13% 58.61% |
||
|
CDAX Deutschland |
2068.46 2074.28 |
-5.82 -0.28% |
17:50:00 25.07.2025 |
2103.91 1469.57 |
8.12% 14.39% |
21.27% 29.76% |
75.64% 72.55% |
||
|
CSI 300 China |
4149.04 4149.04 |
29.27 0.71% |
09:00:15 24.07.2025 |
4450.3675 3145.7908 |
9.56% 8.7% |
8.6% 22.06% |
-1.51% -8.38% |
||
|
DAX Deutschland |
24217.5 24295.93 |
-78.43 -0.32% |
17:50:00 25.07.2025 |
24639.1 17024.82 |
8.74% 13.79% |
20.94% 31.49% |
84.91% 88.63% |
||
|
DivDAX Deutschland |
208.31 207.24 |
1.07 0.52% |
17:50:00 25.07.2025 |
214.54 170.44 |
3.63% 7.5% |
13.21% 12.16% |
33.48% 33.82% |
||
|
Dow Jones USA |
44901.92 44693.91 |
208.01 0.47% |
23:06:29 25.07.2025 |
45073.63 36611.78 |
11.62% 0.42% |
5.92% 10.62% |
41.37% 68.9% |
||
|
EGX30 Ägypten |
34125.12 34125.12 |
321.78 0.95% |
13:57:42 23.07.2025 |
34323.8 27125.63 |
7.13% 13.62% |
13.52% 18.28% |
269.41% 224.25% |
||
|
EURO STOXX - |
568.89 569.67 |
-0.78 -0.14% |
17:50:00 25.07.2025 |
576.07 463.37 |
5.62% 7.08% |
12.1% 13.4% |
43.75% 57.69% |
||
|
EURO STOXX 50 - |
5352.16 5355.2 |
-3.04 -0.06% |
17:50:00 25.07.2025 |
5568.19 4473.94 |
3.51% 3.16% |
8.83% 10.07% |
49.7% 62.05% |
||
|
FTSE 100 Großbritannien |
9120.31 9138.37 |
-18.06 -0.2% |
17:35:30 25.07.2025 |
9158.21 7544.83 |
8.35% 7.25% |
10.41% 10.07% |
24.83% 49.39% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12743.01 12785.66 |
-42.65 -0.33% |
17:50:00 25.07.2025 |
12910.27 9011.26 |
9.42% 15.28% |
21.84% 31% |
77.12% 80.85% |
||
|
Hang Seng Hong Kong |
25388.35 25667.18 |
-278.83 -1.09% |
10:08:24 25.07.2025 |
25735.89 16441.44 |
15.55% 25.7% |
29.38% 49.16% |
21.44% 3.19% |
||
|
IBEX 35 Spanien |
14237.3 14256.5 |
-19.2 -0.13% |
17:35:28 25.07.2025 |
14370.8 10298.7 |
5.81% 18.67% |
21.93% 27.51% |
76.43% 98.55% |
||
|
IGPA Chile |
20802.34 20619.72 |
182.62 0.89% |
22:36:26 25.07.2025 |
21479.56 16205.35 |
2.08% 13.69% |
18.63% 21.37% |
25.19% 50.45% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3190.45 3190.45 |
6.68 0.21% |
08:30:40 24.07.2025 |
3237.97 2284.72 |
25.3% 26.74% |
32.99% 17.7% |
32.73% 43.85% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31484.37 31633.56 |
-149.19 -0.47% |
17:50:00 25.07.2025 |
31752.97 23135.2 |
11.22% 20.61% |
22.42% 25.35% |
20.8% 18.3% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
23272.25 23219.86 |
52.38 0.23% |
23:16:01 25.07.2025 |
23326.3 16542.2 |
19.79% 10.15% |
10.95% 22.33% |
92.54% 118.02% |
||
|
NIKKEI 225 Japan |
41456.23 41826.34 |
-370.11 -0.88% |
08:30:01 25.07.2025 |
42065.83 30792.74 |
15.67% 4.78% |
5.47% 10.06% |
49.9% 82.5% |
||
|
NSE 20 Kenia |
2521.81 2521.81 |
8.93 0.36% |
14:15:08 24.07.2025 |
|
17.49% 14.88% |
22.5% 49.8% |
50.05% 34.54% |
||
|
NYSE International 100 USA |
8733.91 8733.91 |
-34.62 -0.39% |
22:00:15 24.07.2025 |
8769.4338 6681.2375 |
13% 14.27% |
17.48% 19.31% |
52.2% 63.9% |
||
|
NYSE US 100 USA |
17537.08 17537.08 |
-34.52 -0.2% |
22:02:30 24.07.2025 |
17617.9207 14638.4233 |
7.87% 1.41% |
7.43% 11.97% |
36.16% 66.04% |
||
|
OMXS30 Schweden |
2606.32 2600.22 |
6.1 0.23% |
17:35:00 25.07.2025 |
2766.94 2097.58 |
7.34% -1.53% |
3.89% 1.07% |
32.77% 48.06% |
||
|
OSEBX Norwegen |
1614.53 1624.96 |
-10.43 -0.64% |
18:05:02 25.07.2025 |
1650.73 1314.6 |
10.02% 8.24% |
10.72% 12.58% |
33.42% 92.21% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1128.89 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6388.64 6363.35 |
25.29 0.4% |
23:06:30 25.07.2025 |
6395.82 4835.04 |
15.55% 6.26% |
8.86% 17.03% |
62.93% 97.22% |
||
|
S&P/TSX 60 Kanada |
1627.22 1627.22 |
-2.31 -0.14% |
22:37:21 24.07.2025 |
1633.66 1296.43 |
9.15% 6.71% |
9.12% 19.41% |
41.67% 67.92% |
||
|
SDAX Deutschland |
17829.48 17898.97 |
-69.49 -0.39% |
17:50:00 25.07.2025 |
18206.72 12940.72 |
14.25% 24.96% |
28.39% 26.15% |
45.28% 47.72% |
||
|
SENSEX Indien |
82184.17 82184.17 |
-542.47 -0.66% |
14:43:17 24.07.2025 |
85978.25 71425.01 |
3.75% 9.05% |
2.8% 2.68% |
47.37% 116.65% |
||
|
SLI Schweiz |
1994.12 2006.03 |
-11.91 -0.59% |
17:31:11 25.07.2025 |
2146.62 1721.32 |
2.44% -2.85% |
3.78% 0.42% |
17.56% 27.6% |
||
|
SMI Schweiz |
11955.73 12045.78 |
-90.05 -0.75% |
17:31:11 25.07.2025 |
13199.05 10699.66 |
-0.6% -3.71% |
2.85% -2.33% |
7.69% 16.39% |
||
|
SMIM Schweiz |
2885.27 2904.67 |
-19.39 -0.67% |
17:31:11 25.07.2025 |
2917.99 2303.67 |
10.63% 4.68% |
9.84% 8.54% |
5.7% 13.52% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16711.9 16825.84 |
-113.94 -0.68% |
17:40:00 25.07.2025 |
17386.61 14361.69 |
2.34% 1.3% |
7.69% 2.86% |
16.39% 31.46% |
||
|
STOXX 50 - |
4510.26 4528.68 |
-18.42 -0.41% |
17:50:00 25.07.2025 |
4826.72 3921.71 |
3% -0.38% |
3.95% 1.4% |
25.37% 50.27% |
||
|
Shanghai Composite China |
3605.73 3605.73 |
23.43 0.65% |
09:00:18 24.07.2025 |
3674.4048 2689.6952 |
9.43% 10.93% |
10.52% 24.91% |
10.93% 12.5% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3855.7 3863.13 |
-7.43 -0.19% |
17:50:00 25.07.2025 |
3994.94 3010.36 |
7.51% 6.19% |
12.19% 15.67% |
28.82% 25.72% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.3 14.31 |
-0.01 -0.06% |
17:20:11 25.07.2025 |
35.19 9.28 |
-24.97% 14.22% |
8.25% 10.77% |
-19.53% -26.36% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |