Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
938.63 932.11 |
6.52 0.7% |
18:05:02 10.06.2025 |
952.45 784.66 |
5.5% 4.74% |
5.8% 1.89% |
41.89% 73.74% |
||
|
ATX Österreich |
4394.15 4435.93 |
-41.78 -0.94% |
17:50:02 10.06.2025 |
4455.03 3443.7 |
5.23% 21.16% |
20.16% 21.62% |
40.74% 93.53% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
22:07:40 10.06.2025 |
2826.84 2377.34 |
14.79% 10.03% |
13.25% 17.8% |
26.21% 54.94% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7804.33 7791.47 |
12.86 0.17% |
18:05:02 10.06.2025 |
8257.88 6763.76 |
-1.73% 5.13% |
5.55% 0.19% |
29.59% 62.06% |
||
|
CDAX Deutschland |
2055.47 2071.26 |
-15.79 -0.76% |
17:50:00 10.06.2025 |
2094.7 1469.57 |
7.73% 17.79% |
20.51% 29.19% |
68.52% 82.75% |
||
|
CSI 300 China |
3865.47 3865.47 |
-19.78 -0.51% |
09:00:15 10.06.2025 |
4450.37 3145.79 |
-1.93% -3.09% |
1.18% 9.11% |
-7.73% -3.26% |
||
|
DAX Deutschland |
23987.56 24174.32 |
-186.76 -0.77% |
17:50:00 10.06.2025 |
24479.42 17024.82 |
7.43% 17.59% |
19.79% 30.58% |
78.65% 100.39% |
||
|
DivDAX Deutschland |
202.12 201.65 |
0.47 0.23% |
17:50:00 10.06.2025 |
214.54 170.44 |
-2.8% 6.45% |
9.84% 8.7% |
23.36% 37.15% |
||
|
Dow Jones USA |
42866.87 42761.76 |
105.11 0.25% |
22:48:09 10.06.2025 |
45073.63 36611.78 |
3.46% -2.9% |
1.12% 10.63% |
40.47% 70.59% |
||
|
EGX30 Ägypten |
32677.87 32677.87 |
322.46 1% |
13:58:02 04.06.2025 |
32696.79 25869.99 |
5.59% 5.21% |
8.71% 23.65% |
227.27% 194.17% |
||
|
EURO STOXX - |
569.02 570.34 |
-1.32 -0.23% |
17:50:00 10.06.2025 |
573.65 463.37 |
3.82% 11% |
12.12% 11.19% |
45.16% 65.46% |
||
|
EURO STOXX 50 - |
5415.38 5421.52 |
-6.14 -0.11% |
17:50:00 10.06.2025 |
5568.19 4473.94 |
1.99% 9.2% |
10.12% 9.07% |
54.61% 72.21% |
||
|
FTSE 100 Großbritannien |
8853.08 8832.28 |
20.8 0.24% |
17:35:30 10.06.2025 |
8908.82 7544.83 |
4.2% 6.64% |
7.18% 8.66% |
20.98% 45.69% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12550.89 12650.81 |
-99.92 -0.79% |
17:50:00 10.06.2025 |
12791.45 9011.26 |
7.26% 17.4% |
20% 28.27% |
69.48% 90.26% |
||
|
Hang Seng Hong Kong |
24162.87 24181.43 |
-18.56 -0.08% |
10:08:50 10.06.2025 |
24874.39 16441.44 |
1.6% 19.88% |
23.13% 32.94% |
14.69% -1.3% |
||
|
IBEX 35 Spanien |
14221.1 14251.3 |
-30.2 -0.21% |
17:35:31 10.06.2025 |
14370.8 10298.7 |
10.44% 20.63% |
21.79% 27.25% |
73.78% 95.4% |
||
|
IGPA Chile |
20829.54 20704.58 |
124.96 0.6% |
22:46:16 10.06.2025 |
21479.56 16205.35 |
8.46% 18.26% |
18.78% 19.38% |
28.07% 55.95% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2871.85 2871.85 |
16.08 0.56% |
08:30:40 10.06.2025 |
2896.43 2284.72 |
13.17% 17.58% |
19.71% 6.16% |
14.67% 31.93% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30548.82 30871.79 |
-322.97 -1.05% |
17:50:00 10.06.2025 |
31384.62 23135.2 |
7% 13.44% |
18.78% 15.46% |
10.12% 19.73% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21941.92 21797.87 |
144.05 0.66% |
23:16:02 10.06.2025 |
22222.61 16542.2 |
13.24% 0.82% |
4.61% 14.22% |
94.38% 128.84% |
||
|
NIKKEI 225 Japan |
38211.51 38088.57 |
122.94 0.32% |
08:30:01 10.06.2025 |
42426.77 30792.74 |
3.86% -2.95% |
-2.79% -2.36% |
41.59% 70.03% |
||
|
NSE 20 Kenia |
2203.31 2203.31 |
-8.77 -0.4% |
16:14:10 09.06.2025 |
2339.62 1630 |
-4.2% 17.98% |
7.03% 26.09% |
32.06% 10.44% |
||
|
NYSE International 100 USA |
8380.13 8380.13 |
2.21 0.03% |
22:01:00 09.06.2025 |
8405.8272 6681.2375 |
9.42% 9.42% |
12.72% 13.41% |
39.78% 63.45% |
||
|
NYSE US 100 USA |
16932.17 16932.17 |
-24.05 -0.14% |
22:00:30 09.06.2025 |
17527.6002 14638.4233 |
1.58% -0.27% |
3.73% 10.57% |
32.1% 59.05% |
||
|
OMXS30 Schweden |
2512.2 2512.85 |
-0.65 -0.03% |
17:35:00 10.06.2025 |
2766.94 2097.58 |
-5.3% -2.95% |
0.13% -2.89% |
28.4% 56.13% |
||
|
OSEBX Norwegen |
1600.91 1584.61 |
16.3 1.03% |
18:05:02 10.06.2025 |
1602.38 1314.6 |
8.49% 10.58% |
9.79% 13.76% |
34.08% 96.74% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1184.29 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6038.81 6005.88 |
32.93 0.55% |
22:48:09 10.06.2025 |
6147.43 4835.04 |
8.38% -0.75% |
2.9% 12.34% |
61.05% 101.15% |
||
|
S&P/TSX 60 Kanada |
1573.34 1573.34 |
-5.41 -0.34% |
22:31:06 09.06.2025 |
1583.69 1281.68 |
7.82% 2.19% |
5.51% 20.29% |
31.71% 73.15% |
||
|
SDAX Deutschland |
17071.83 17030.94 |
40.89 0.24% |
17:50:00 10.06.2025 |
17096.69 12940.72 |
12.92% 20.36% |
22.93% 15.05% |
35.94% 51.3% |
||
|
SENSEX Indien |
82391.72 82391.72 |
-53.49 -0.06% |
14:41:57 10.06.2025 |
85978.25 71425.01 |
11.19% 1.06% |
3.06% 7.76% |
55.91% 145.66% |
||
|
SLI Schweiz |
2017.44 2019.59 |
-2.15 -0.11% |
17:31:06 10.06.2025 |
2146.62 1721.32 |
-1.78% 4.17% |
4.99% 2.86% |
20.04% 37.7% |
||
|
SMI Schweiz |
12351.89 12366.17 |
-14.28 -0.12% |
17:31:06 10.06.2025 |
13199.05 10699.66 |
-2.68% 5.74% |
6.26% 2.31% |
13.36% 25.67% |
||
|
SMIM Schweiz |
2843.39 2830.54 |
12.85 0.45% |
17:31:06 10.06.2025 |
2855.33 2303.67 |
4.45% 7.71% |
8.24% 9.72% |
9.41% 18.32% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17040.1 17042.71 |
-2.61 -0.02% |
17:41:39 10.06.2025 |
17386.61 14361.69 |
1.36% 9.27% |
9.81% 6.29% |
21.79% 40.06% |
||
|
STOXX 50 - |
4586.47 4584.71 |
1.76 0.04% |
17:50:00 10.06.2025 |
4826.72 3921.71 |
0.96% 3.84% |
5.71% 1.56% |
33.24% 56.58% |
||
|
Shanghai Composite China |
3384.82 3384.82 |
-14.96 -0.44% |
09:00:15 10.06.2025 |
3674.4 2689.7 |
0.15% -1.39% |
3.75% 11.78% |
3.97% 15.88% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3925.94 3936.19 |
-10.25 -0.26% |
17:50:00 10.06.2025 |
3973.18 3010.36 |
6.52% 10.62% |
14.24% 14.51% |
35.27% 27.49% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.25 14.44 |
-0.18 -1.26% |
17:20:11 10.06.2025 |
35.19 9.28 |
-39.23% 27.69% |
7.87% 9.03% |
-40.6% -45.4% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |