Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
938.63
932.11
6.52
0.7%
18:05:02
10.06.2025
952.45
784.66
5.5%
4.74%
5.8%
1.89%
41.89%
73.74%
ATX
Österreich
4394.15
4435.93
-41.78
-0.94%
17:50:02
10.06.2025
4455.03
3443.7
5.23%
21.16%
20.16%
21.62%
40.74%
93.53%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
22:07:40
10.06.2025
2826.84
2377.34
14.79%
10.03%
13.25%
17.8%
26.21%
54.94%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7804.33
7791.47
12.86
0.17%
18:05:02
10.06.2025
8257.88
6763.76
-1.73%
5.13%
5.55%
0.19%
29.59%
62.06%
CDAX
Deutschland
2055.47
2071.26
-15.79
-0.76%
17:50:00
10.06.2025
2094.7
1469.57
7.73%
17.79%
20.51%
29.19%
68.52%
82.75%
CSI 300
China
3865.47
3865.47
-19.78
-0.51%
09:00:15
10.06.2025
4450.37
3145.79
-1.93%
-3.09%
1.18%
9.11%
-7.73%
-3.26%
DAX
Deutschland
23987.56
24174.32
-186.76
-0.77%
17:50:00
10.06.2025
24479.42
17024.82
7.43%
17.59%
19.79%
30.58%
78.65%
100.39%
DivDAX
Deutschland
202.12
201.65
0.47
0.23%
17:50:00
10.06.2025
214.54
170.44
-2.8%
6.45%
9.84%
8.7%
23.36%
37.15%
Dow Jones
USA
42866.87
42761.76
105.11
0.25%
22:48:09
10.06.2025
45073.63
36611.78
3.46%
-2.9%
1.12%
10.63%
40.47%
70.59%
EGX30
Ägypten
32677.87
32677.87
322.46
1%
13:58:02
04.06.2025
32696.79
25869.99
5.59%
5.21%
8.71%
23.65%
227.27%
194.17%
EURO STOXX
-
569.02
570.34
-1.32
-0.23%
17:50:00
10.06.2025
573.65
463.37
3.82%
11%
12.12%
11.19%
45.16%
65.46%
EURO STOXX 50
-
5415.38
5421.52
-6.14
-0.11%
17:50:00
10.06.2025
5568.19
4473.94
1.99%
9.2%
10.12%
9.07%
54.61%
72.21%
FTSE 100
Großbritannien
8853.08
8832.28
20.8
0.24%
17:35:30
10.06.2025
8908.82
7544.83
4.2%
6.64%
7.18%
8.66%
20.98%
45.69%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12550.89
12650.81
-99.92
-0.79%
17:50:00
10.06.2025
12791.45
9011.26
7.26%
17.4%
20%
28.27%
69.48%
90.26%
Hang Seng
Hong Kong
24162.87
24181.43
-18.56
-0.08%
10:08:50
10.06.2025
24874.39
16441.44
1.6%
19.88%
23.13%
32.94%
14.69%
-1.3%
IBEX 35
Spanien
14221.1
14251.3
-30.2
-0.21%
17:35:31
10.06.2025
14370.8
10298.7
10.44%
20.63%
21.79%
27.25%
73.78%
95.4%
IGPA
Chile
20829.54
20704.58
124.96
0.6%
22:46:16
10.06.2025
21479.56
16205.35
8.46%
18.26%
18.78%
19.38%
28.07%
55.95%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2871.85
2871.85
16.08
0.56%
08:30:40
10.06.2025
2896.43
2284.72
13.17%
17.58%
19.71%
6.16%
14.67%
31.93%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
30548.82
30871.79
-322.97
-1.05%
17:50:00
10.06.2025
31384.62
23135.2
7%
13.44%
18.78%
15.46%
10.12%
19.73%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
21941.92
21797.87
144.05
0.66%
23:16:02
10.06.2025
22222.61
16542.2
13.24%
0.82%
4.61%
14.22%
94.38%
128.84%
NIKKEI 225
Japan
38211.51
38088.57
122.94
0.32%
08:30:01
10.06.2025
42426.77
30792.74
3.86%
-2.95%
-2.79%
-2.36%
41.59%
70.03%
NSE 20
Kenia
2203.31
2203.31
-8.77
-0.4%
16:14:10
09.06.2025
2339.62
1630
-4.2%
17.98%
7.03%
26.09%
32.06%
10.44%
NYSE International 100
USA
8380.13
8380.13
2.21
0.03%
22:01:00
09.06.2025
8405.8272
6681.2375
9.42%
9.42%
12.72%
13.41%
39.78%
63.45%
NYSE US 100
USA
16932.17
16932.17
-24.05
-0.14%
22:00:30
09.06.2025
17527.6002
14638.4233
1.58%
-0.27%
3.73%
10.57%
32.1%
59.05%
OMXS30
Schweden
2512.2
2512.85
-0.65
-0.03%
17:35:00
10.06.2025
2766.94
2097.58
-5.3%
-2.95%
0.13%
-2.89%
28.4%
56.13%
OSEBX
Norwegen
1600.91
1584.61
16.3
1.03%
18:05:02
10.06.2025
1602.38
1314.6
8.49%
10.58%
9.79%
13.76%
34.08%
96.74%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1184.29
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6038.81
6005.88
32.93
0.55%
22:48:09
10.06.2025
6147.43
4835.04
8.38%
-0.75%
2.9%
12.34%
61.05%
101.15%
S&P/TSX 60
Kanada
1573.34
1573.34
-5.41
-0.34%
22:31:06
09.06.2025
1583.69
1281.68
7.82%
2.19%
5.51%
20.29%
31.71%
73.15%
SDAX
Deutschland
17071.83
17030.94
40.89
0.24%
17:50:00
10.06.2025
17096.69
12940.72
12.92%
20.36%
22.93%
15.05%
35.94%
51.3%
SENSEX
Indien
82391.72
82391.72
-53.49
-0.06%
14:41:57
10.06.2025
85978.25
71425.01
11.19%
1.06%
3.06%
7.76%
55.91%
145.66%
SLI
Schweiz
2017.44
2019.59
-2.15
-0.11%
17:31:06
10.06.2025
2146.62
1721.32
-1.78%
4.17%
4.99%
2.86%
20.04%
37.7%
SMI
Schweiz
12351.89
12366.17
-14.28
-0.12%
17:31:06
10.06.2025
13199.05
10699.66
-2.68%
5.74%
6.26%
2.31%
13.36%
25.67%
SMIM
Schweiz
2843.39
2830.54
12.85
0.45%
17:31:06
10.06.2025
2855.33
2303.67
4.45%
7.71%
8.24%
9.72%
9.41%
18.32%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
17040.1
17042.71
-2.61
-0.02%
17:41:39
10.06.2025
17386.61
14361.69
1.36%
9.27%
9.81%
6.29%
21.79%
40.06%
STOXX 50
-
4586.47
4584.71
1.76
0.04%
17:50:00
10.06.2025
4826.72
3921.71
0.96%
3.84%
5.71%
1.56%
33.24%
56.58%
Shanghai Composite
China
3384.82
3384.82
-14.96
-0.44%
09:00:15
10.06.2025
3674.4
2689.7
0.15%
-1.39%
3.75%
11.78%
3.97%
15.88%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3925.94
3936.19
-10.25
-0.26%
17:50:00
10.06.2025
3973.18
3010.36
6.52%
10.62%
14.24%
14.51%
35.27%
27.49%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
14.25
14.44
-0.18
-1.26%
17:20:11
10.06.2025
35.19
9.28
-39.23%
27.69%
7.87%
9.03%
-40.6%
-45.4%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%