Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1017.5 1019.42 |
-1.92 -0.19% |
18:05:02 08.05.2026 |
1036.02 882.42 |
1.85% 5.87% |
5.16% 12.34% |
35.96% 42.93% |
||
|
ATX Österreich |
5883.65 5941.42 |
-57.77 -0.97% |
17:50:01 08.05.2026 |
5967.8 4306.63 |
2.26% 21.65% |
9.94% 36.49% |
82.01% 74.26% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3548.61 3548.61 |
0 0% |
21:45:35 08.05.2026 |
3598.44 2694.31 |
6.52% 17.47% |
10.98% 31.71% |
68.19% 31.64% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8112.57 8202.08 |
-89.51 -1.09% |
18:05:02 08.05.2026 |
8642.23 7505.27 |
-2.53% 0.71% |
-1.01% 4.76% |
9.67% 27.04% |
||
|
CDAX Deutschland |
2081.98 2107.57 |
-25.59 -1.21% |
17:50:00 08.05.2026 |
2165.22 1863.83 |
-2.25% 3.57% |
0.24% 3.41% |
47.23% 44.58% |
||
|
CSI 300 China |
4900.51 4900.51 |
23.42 0.48% |
09:00:15 07.05.2026 |
4901.8575 3827.0829 |
3.85% 4.38% |
3.87% 27.19% |
20.62% -1.84% |
||
|
DAX Deutschland |
24338.63 24663.61 |
-324.98 -1.32% |
17:50:00 08.05.2026 |
25507.79 21863.81 |
-2.7% 1.58% |
-0.82% 3.57% |
52.54% 58.04% |
||
|
DivDAX Deutschland |
215.72 218.05 |
-2.33 -1.07% |
17:50:00 08.05.2026 |
231.23 192.68 |
-4.1% 4.39% |
-0.73% 6.2% |
17.32% 12.87% |
||
|
Dow Jones USA |
49609.16 49596.97 |
12.19 0.02% |
22:46:56 08.05.2026 |
50512.79 41150.73 |
-1.05% 4.73% |
2.54% 20.27% |
47.81% 42.79% |
||
|
EGX30 Ägypten |
53605.08 53605.08 |
1047.45 1.99% |
13:58:38 06.05.2026 |
54043.89 29740.7 |
7.13% 31.31% |
31.07% 68.72% |
203.83% 403.64% |
||
|
EURO STOXX - |
634.85 639.91 |
-5.06 -0.79% |
17:50:00 08.05.2026 |
654.56 548.12 |
-1.04% 6.51% |
2.75% 13.95% |
38.81% 42.26% |
||
|
EURO STOXX 50 - |
5911.53 5972.65 |
-61.12 -1.02% |
17:50:00 08.05.2026 |
6199.78 5154.83 |
-2.43% 4.36% |
1.05% 11.33% |
36.74% 46.93% |
||
|
FTSE 100 Großbritannien |
10233.07 10276.95 |
-43.88 -0.43% |
17:35:30 08.05.2026 |
10934.94 8514.04 |
-1.47% 4.56% |
2.83% 19.62% |
31.8% 43.65% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12929.51 13097.89 |
-168.38 -1.29% |
17:50:00 08.05.2026 |
13454.58 11558.54 |
-2.5% 2.85% |
-0.16% 5.25% |
49.85% 53.23% |
||
|
Hang Seng Hong Kong |
26393.71 26626.28 |
-232.57 -0.87% |
10:08:30 08.05.2026 |
28056.1 22589.13 |
-2.34% -0.96% |
0.21% 15.42% |
32.85% -7.7% |
||
|
IBEX 35 Spanien |
17889.4 18060.8 |
-171.4 -0.95% |
17:35:30 08.05.2026 |
18573.8 13428.9 |
-1.68% 10.55% |
2.27% 31.99% |
94.81% 95.63% |
||
|
IGPA Chile |
26712.74 26966.43 |
-253.69 -0.94% |
22:57:05 08.05.2026 |
29401.53 20175.52 |
-5.59% 9.33% |
1.69% 27.84% |
67.49% 74.64% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7490.05 7490.05 |
105.49 1.43% |
08:32:30 07.05.2026 |
7531.88 2571.2 |
41.37% 83.88% |
73.8% 190.37% |
198.03% 130.51% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31181.06 31561.23 |
-380.17 -1.2% |
17:50:00 08.05.2026 |
32383.56 26803.25 |
-2.46% 7% |
0.65% 4.88% |
14.15% -3.91% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29234.99 28563.95 |
671.05 2.35% |
23:16:01 08.05.2026 |
29234.99 19907.67 |
15.7% 14.15% |
15.98% 45.73% |
121.46% 118.84% |
||
|
NIKKEI 225 Japan |
62713.65 62833.84 |
-120.19 -0.19% |
08:45:03 08.05.2026 |
63091.14 36606.71 |
11.27% 23.18% |
20.99% 67.22% |
114.46% 112.46% |
||
|
NSE 20 Kenia |
3525.55 3525.55 |
14.2 0.4% |
17:23:54 07.05.2026 |
3758.73 2109.29 |
4.11% 9.96% |
12.12% 67.14% |
131.27% 88.88% |
||
|
NYSE International 100 USA |
10584.52 10584.52 |
-172.27 -1.6% |
22:04:45 07.05.2026 |
10864.3955 7871.3602 |
-0.21% 12.91% |
7.24% 34.47% |
69.66% 63.38% |
||
|
NYSE US 100 USA |
18296.34 18296.34 |
-146.89 -0.8% |
22:04:30 07.05.2026 |
19109.5404 16428.1534 |
-3.84% 1.99% |
-1.19% 10.7% |
38.85% 34.3% |
||
|
OMXS30 Schweden |
3073.69 3111.32 |
-37.63 -1.21% |
17:35:00 08.05.2026 |
3230.07 2412.79 |
-2% 11.37% |
6.68% 25.51% |
38.23% 35.7% |
||
|
OSEBX Norwegen |
1970.28 1979.14 |
-8.86 -0.45% |
18:05:02 08.05.2026 |
2093.68 1505.11 |
8.06% 22.6% |
16.11% 30.89% |
63.87% 80.97% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7398.93 7337.11 |
61.82 0.84% |
22:46:46 08.05.2026 |
7401.5 5635.38 |
6.23% 8.29% |
7.88% 30.73% |
79.62% 76.65% |
||
|
S&P/TSX 60 Kanada |
1965.07 1965.07 |
-9.34 -0.47% |
22:54:58 07.05.2026 |
2001.68 1509.92 |
2.8% 10.08% |
5.05% 29.18% |
58.26% 69.99% |
||
|
SDAX Deutschland |
18628.53 18588.2 |
40.33 0.22% |
17:50:00 08.05.2026 |
18717.19 15592.82 |
2.73% 16.56% |
7.33% 13.84% |
36.01% 16.35% |
||
|
SENSEX Indien |
77844.52 77844.52 |
-114 -0.15% |
14:53:55 07.05.2026 |
86159.02 71545.81 |
-7.4% -6.81% |
-9.23% -3.1% |
26.03% 57.25% |
||
|
SLI Schweiz |
2099.08 2109.83 |
-10.75 -0.51% |
17:30:00 08.05.2026 |
2223.32 1915.56 |
-2.9% 3.41% |
-2.41% 6.21% |
17.05% 16.33% |
||
|
SMI Schweiz |
13100.63 13135.43 |
-34.8 -0.26% |
17:30:30 08.05.2026 |
14063.53 11612 |
-3.09% 5.18% |
-1.11% 8.38% |
13.46% 17.77% |
||
|
SMIM Schweiz |
3004.32 3022.08 |
-17.75 -0.59% |
17:30:00 08.05.2026 |
3178.77 2687.3 |
-3.47% 4.9% |
-0.05% 10.49% |
8.97% -3.37% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18574.54 18636.58 |
-62.04 -0.33% |
17:40:00 08.05.2026 |
19309.93 16263.31 |
-0.61% 8.12% |
1.82% 12.25% |
21.88% 30% |
||
|
STOXX 50 - |
5070.72 5113.99 |
-43.27 -0.85% |
17:50:00 08.05.2026 |
5315.22 4368.4 |
-1.84% 6.05% |
2.29% 13.61% |
25.47% 47.06% |
||
|
Shanghai Composite China |
4180.09 4180.09 |
19.92 0.48% |
09:00:15 07.05.2026 |
4197.228 3332.4895 |
1.38% 4.02% |
3.89% 24.7% |
23.12% 21.94% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3779.72 3795.77 |
-16.05 -0.42% |
17:50:00 08.05.2026 |
3994.94 3322.31 |
3.97% 8.09% |
4.29% 0.91% |
16.77% 12.47% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
17.91 17.47 |
0.44 2.53% |
17:20:11 08.05.2026 |
27.54 10.45 |
15.85% 12.93% |
39.7% 1.3% |
25.77% 23.52% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |