Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1067.71 1065.35 |
2.36 0.22% |
18:05:02 25.06.2026 |
1091.71 882.42 |
9.98% 12.85% |
10.35% 17.24% |
40.95% 46.09% |
||
|
ATX Österreich |
6488.55 6462.4 |
26.15 0.4% |
17:50:01 25.06.2026 |
6594.82 4357.73 |
20.9% 23.64% |
21.24% 48.9% |
110.89% 88.57% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3705.4 3700.5 |
4.9 0.13% |
22:01:01 24.06.2026 |
3705.2 2755 |
12.38% 16.05% |
15.88% 30.59% |
78.64% 44.79% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8431.61 8385.49 |
46.12 0.55% |
18:05:02 25.06.2026 |
8642.23 7505.27 |
8.52% 3.94% |
2.88% 11.57% |
17.36% 28.57% |
||
|
CDAX Deutschland |
2124.61 2104.26 |
20.35 0.97% |
17:50:00 25.06.2026 |
2184.01 1863.83 |
9.99% 3% |
2.29% 5.38% |
52.29% 44.47% |
||
|
CSI 300 China |
4943.02 4943.02 |
23.63 0.48% |
09:00:18 24.06.2026 |
5064.2654 3911.6044 |
8.94% 6.47% |
4.77% 24.82% |
29.75% -5.67% |
||
|
DAX Deutschland |
24994.83 24740.36 |
254.47 1.03% |
17:50:00 25.06.2026 |
25507.79 21863.81 |
10.53% 2.64% |
1.86% 5.69% |
58.06% 60.7% |
||
|
DivDAX Deutschland |
210.78 208.51 |
2.27 1.09% |
17:50:00 25.06.2026 |
231.23 192.68 |
-0.94% -1.78% |
-3% 8.36% |
18.31% 10.04% |
||
|
Dow Jones USA |
52018.73 51848.9 |
169.83 0.33% |
19:05:06 25.06.2026 |
52655.66 42871.5 |
13.18% 6.79% |
7.52% 19.9% |
54.29% 51.73% |
||
|
EGX30 Ägypten |
51710.9 51769.74 |
-58.84 -0.11% |
13:27:10 24.06.2026 |
54975.85 32594.5 |
8.87% 25.35% |
26.44% 56.69% |
192.73% 401.8% |
||
|
EURO STOXX - |
667.85 662.75 |
5.1 0.77% |
17:50:00 25.06.2026 |
674.75 550.35 |
12.41% 9.81% |
8.1% 20.23% |
48.71% 46.97% |
||
|
EURO STOXX 50 - |
6267.53 6214.7 |
52.83 0.85% |
17:50:00 25.06.2026 |
6337.22 5154.83 |
12.61% 8.97% |
7.13% 19.52% |
46.42% 53.24% |
||
|
FTSE 100 Großbritannien |
10529.89 10461.63 |
68.26 0.65% |
17:35:29 25.06.2026 |
10934.94 8707.65 |
5.59% 6.72% |
5.82% 20.54% |
41.27% 47.56% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13270.86 13145.26 |
125.6 0.96% |
17:50:00 25.06.2026 |
13518.57 11558.54 |
10.82% 3.45% |
2.48% 7.05% |
55.36% 54.08% |
||
|
Hang Seng Hong Kong |
23412.18 23336.28 |
75.9 0.33% |
10:08:26 24.06.2026 |
28056.1 23248.87 |
-7.59% -8.67% |
-11.11% -4.34% |
24.57% -20.06% |
||
|
IBEX 35 Spanien |
19389.5 19476.5 |
-87 -0.45% |
17:35:30 24.06.2026 |
19575.3 13789.1 |
12.93% 12.76% |
10.85% 40.38% |
109.07% 113.19% |
||
|
IGPA Chile |
26380.45 26245.78 |
134.67 0.51% |
18:44:50 25.06.2026 |
29401.53 20376.56 |
1.2% -0.04% |
0.42% 26.8% |
64.88% 85.74% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8471.02 8471.02 |
267.18 3.26% |
08:32:50 24.06.2026 |
9385.59 3032.47 |
50.14% 105.13% |
96.56% 172.53% |
228.05% 156.48% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31972.64 31919.25 |
53.39 0.17% |
17:50:00 25.06.2026 |
33547.52 26803.25 |
13.12% 4.99% |
3.2% 6.22% |
19.16% -6.72% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29385.81 29220.06 |
165.76 0.57% |
19:05:06 25.06.2026 |
30762.2 22175.08 |
24.58% 14.59% |
16.58% 30.91% |
100.05% 102.31% |
||
|
NIKKEI 225 Japan |
72366.34 69174.97 |
3191.37 4.61% |
08:45:03 25.06.2026 |
72831.73 38711.11 |
35% 42.59% |
39.61% 82.81% |
121.31% 149.13% |
||
|
NSE 20 Kenia |
3687.97 3687.97 |
-5.41 -0.15% |
17:08:56 24.06.2026 |
|
4.17% 18.85% |
17.28% 59.09% |
133.95% 94.19% |
||
|
NYSE International 100 USA |
10669.18 10669.18 |
-206.64 -1.9% |
22:04:45 23.06.2026 |
10958.4178 8324.9073 |
9.18% 9.65% |
8.1% 27.06% |
71.42% 62.15% |
||
|
NYSE US 100 USA |
18881.83 18881.83 |
9.27 0.05% |
22:05:15 23.06.2026 |
19120.1299 17021.6738 |
5.72% 1.55% |
1.97% 10.4% |
43.13% 39.64% |
||
|
OMXS30 Schweden |
3146.96 3145.66 |
1.3 0.04% |
17:35:00 24.06.2026 |
3230.0717 2431.6225 |
6.92% 9.89% |
9.22% 28.75% |
40.58% 39.47% |
||
|
OSEBX Norwegen |
1916.16 1926.78 |
-10.62 -0.55% |
18:05:02 25.06.2026 |
2093.68 1569.21 |
-3.62% 14.32% |
12.92% 19.94% |
60.25% 69.67% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7352.67 7358.22 |
-5.55 -0.08% |
19:05:06 25.06.2026 |
7620.9 6080.09 |
13.52% 6.1% |
7.21% 19.73% |
69.85% 71.37% |
||
|
S&P/TSX 60 Kanada |
2049.68 2049.68 |
-6.07 -0.3% |
22:58:30 24.06.2026 |
2082.45 1579.53 |
10.06% 9.53% |
9.58% 28.73% |
73.59% 69.66% |
||
|
SDAX Deutschland |
17854.48 17963.71 |
-109.23 -0.61% |
17:50:00 25.06.2026 |
19325.96 15592.82 |
7.38% 4.92% |
2.87% 4.12% |
35.75% 11.56% |
||
|
SENSEX Indien |
76991.22 76991.22 |
790.54 1.04% |
14:44:28 24.06.2026 |
86159.02 71545.81 |
2.28% -9.47% |
-10.23% -6.97% |
22.27% 45.47% |
||
|
SLI Schweiz |
2280.32 2263.67 |
16.65 0.74% |
17:31:50 25.06.2026 |
2288.59 1915.56 |
13.2% 6.64% |
6.01% 17.03% |
31.17% 17.37% |
||
|
SMI Schweiz |
14231.96 14117.75 |
114.21 0.81% |
17:31:50 25.06.2026 |
14267.65 11612 |
12.58% 7.49% |
7.43% 19.8% |
27.73% 18.51% |
||
|
SMIM Schweiz |
3172.74 3160.23 |
12.51 0.4% |
17:31:50 25.06.2026 |
3191.75 2747.69 |
9.77% 6.78% |
5.55% 13.95% |
21.01% -5.91% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20050.78 19912.32 |
138.46 0.7% |
17:40:00 25.06.2026 |
20111.52 16263.31 |
13.51% 10.26% |
9.91% 21.8% |
36.8% 30.04% |
||
|
STOXX 50 - |
5374.68 5334.13 |
40.55 0.76% |
17:50:00 25.06.2026 |
5386.16 4368.4 |
10.9% 9.84% |
8.42% 21.6% |
36.47% 52.16% |
||
|
Shanghai Composite China |
4110.81 4110.81 |
4.56 0.11% |
09:00:18 24.06.2026 |
4258.8631 3420.1118 |
4.55% 3.82% |
2.17% 18.95% |
30.48% 13.95% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3892.72 3883.02 |
9.7 0.25% |
17:50:00 25.06.2026 |
4284.41 3322.31 |
13.72% 8.14% |
7.41% 1.39% |
24.24% 8.67% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.6 13.45 |
0.16 1.15% |
17:20:11 25.06.2026 |
27.54 10.45 |
-42.4% 9.59% |
6.08% -13.43% |
8.02% 0.52% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |