Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1017.66 1007.69 |
9.97 0.99% |
18:05:02 20.02.2026 |
1019.18 784.66 |
9.82% 12.14% |
5.17% 8.54% |
34.32% 51.49% |
||
|
ATX Österreich |
5807.44 5788.53 |
18.91 0.33% |
17:50:01 20.02.2026 |
5820.55 3602.14 |
21.26% 20.72% |
8.51% 43.43% |
66.5% 93% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3346.36 3346.36 |
0 0% |
21:48:59 20.02.2026 |
3418.28 2454.92 |
12.33% 14.5% |
4.65% 23.55% |
32.08% 45.66% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8515.49 8398.78 |
116.71 1.39% |
18:05:02 20.02.2026 |
8529 6763.76 |
6.67% 7.27% |
3.91% 4.43% |
16.51% 47.65% |
||
|
CDAX Deutschland |
2151.24 2133.5 |
17.74 0.83% |
17:50:00 20.02.2026 |
2156.06 1584.79 |
10.96% 4.08% |
3.57% 12.94% |
55.91% 61.28% |
||
|
CSI 300 China |
4719.58 4719.58 |
5.76 0.12% |
08:00:15 12.02.2026 |
4836.9549 3514.1165 |
0.37% 13% |
0.04% 20.86% |
13.9% -18.18% |
||
|
DAX Deutschland |
25260.69 25043.57 |
217.12 0.87% |
17:50:00 20.02.2026 |
25507.79 18489.91 |
9.39% 3.98% |
2.94% 13.34% |
64.06% 81.08% |
||
|
DivDAX Deutschland |
227.34 225.87 |
1.47 0.65% |
17:50:00 20.02.2026 |
228.25 170.44 |
10.84% 8.89% |
4.62% 13.64% |
22.17% 28.77% |
||
|
Dow Jones USA |
49625.97 49395.16 |
230.81 0.47% |
22:41:07 20.02.2026 |
50512.79 36611.78 |
7.31% 10.81% |
2.57% 14.27% |
49.79% 57.43% |
||
|
EGX30 Ägypten |
50667.67 52222.34 |
-1554.67 -2.98% |
12:59:32 19.02.2026 |
52821.4 29740.7 |
25.72% 41.8% |
23.89% 63.89% |
201.34% 343.45% |
||
|
EURO STOXX - |
648.81 641.92 |
6.89 1.07% |
17:50:00 20.02.2026 |
650.3 472.48 |
11.5% 11.78% |
5.01% 16.21% |
42.02% 57.58% |
||
|
EURO STOXX 50 - |
6131.31 6059.62 |
71.69 1.18% |
17:50:00 20.02.2026 |
6140.95 4540.22 |
11.17% 12.25% |
4.8% 11.99% |
44.25% 65.72% |
||
|
FTSE 100 Großbritannien |
10686.89 10627.04 |
59.85 0.56% |
17:35:29 20.02.2026 |
10745.76 7544.83 |
12.03% 14.8% |
7.39% 23.41% |
33.96% 61.62% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13378.26 13263.19 |
115.07 0.87% |
17:50:00 20.02.2026 |
13454.58 9664.35 |
10.28% 4.79% |
3.31% 15.52% |
59.3% 71.65% |
||
|
Hang Seng Hong Kong |
26413.35 26705.94 |
-153.77 -0.58% |
09:08:58 20.02.2026 |
28056.1 19260.21 |
4.73% 5.21% |
0.28% 12.5% |
28.66% -12.88% |
||
|
IBEX 35 Spanien |
18186 18017.5 |
168.5 0.94% |
17:35:31 20.02.2026 |
18271.2 11583 |
14.94% 18.83% |
3.97% 40.41% |
96.56% 124.18% |
||
|
IGPA Chile |
27319.22 27221.37 |
97.85 0.36% |
20:33:48 20.02.2026 |
29401.53 18447.26 |
9.91% 23.7% |
3.99% 43.38% |
69.4% 77.2% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5677.25 5677.25 |
170.24 3.09% |
07:30:40 19.02.2026 |
5681.65 2284.72 |
41.76% 81.38% |
31.73% 113.91% |
131.24% 84.34% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31823.39 31479.01 |
344.38 1.09% |
17:50:00 20.02.2026 |
32383.56 23135.2 |
12.59% 3.73% |
2.72% 15.72% |
10.84% -0.63% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25012.62 24797.34 |
215.28 0.87% |
23:16:01 20.02.2026 |
26182.1 16542.2 |
3.19% 8.08% |
-0.77% 15.72% |
107.4% 89.15% |
||
|
NIKKEI 225 Japan |
56825.7 57467.83 |
-642.13 -1.12% |
07:45:03 20.02.2026 |
58015.08 30792.74 |
16.86% 33.36% |
9.63% 46.55% |
106.84% 88.44% |
||
|
NSE 20 Kenia |
3678.01 3678.01 |
-26.26 -0.71% |
12:09:58 18.02.2026 |
|
15.97% 34.81% |
16.97% 63.09% |
120.08% 95.9% |
||
|
NYSE International 100 USA |
10628.58 10628.58 |
-29.32 -0.28% |
22:00:15 19.02.2026 |
10821.9755 6681.2375 |
17.83% 21.88% |
7.69% 32.77% |
72.08% 67.72% |
||
|
NYSE US 100 USA |
18911.15 18911.15 |
-36.8 -0.19% |
22:03:30 19.02.2026 |
19109.5404 14638.4233 |
7.43% 7.52% |
2.13% 9.14% |
42.82% 52.96% |
||
|
OMXS30 Schweden |
3180.46 3157.96 |
22.49 0.71% |
17:35:00 20.02.2026 |
3171.48 2097.58 |
17.82% 20.17% |
10.39% 16.75% |
43.04% 56.59% |
||
|
OSEBX Norwegen |
1884.15 1870.56 |
13.59 0.73% |
18:05:02 20.02.2026 |
1884.15 1314.6 |
18.97% 13.68% |
11.03% 25.59% |
53.55% 87.8% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6909.51 6861.89 |
47.62 0.69% |
22:34:03 20.02.2026 |
7002.28 4835.04 |
4.64% 8.47% |
0.74% 14.91% |
72.85% 78.24% |
||
|
S&P/TSX 60 Kanada |
1945.97 1945.97 |
14.12 0.73% |
22:52:23 19.02.2026 |
1952.29 1338.21 |
9.16% 16.92% |
4.03% 28.5% |
59.28% 77.84% |
||
|
SDAX Deutschland |
18023.92 17983.05 |
40.87 0.23% |
17:50:00 20.02.2026 |
18480.2 13183.63 |
14.43% 5.91% |
3.85% 21.06% |
34.48% 17.63% |
||
|
SENSEX Indien |
82498.14 82498.14 |
-1236.11 -1.48% |
13:43:52 19.02.2026 |
86159.02 71425.01 |
-3.66% 0.78% |
-3.81% 8.93% |
35.93% 65.84% |
||
|
SLI Schweiz |
2200.58 2188.38 |
12.2 0.56% |
17:31:56 20.02.2026 |
2209.38 1721.32 |
8.23% 9.23% |
2.31% 4.08% |
23.57% 27.28% |
||
|
SMI Schweiz |
13859.76 13799.59 |
60.17 0.44% |
17:31:56 20.02.2026 |
13896.39 10699.66 |
9.71% 13.22% |
4.62% 7.04% |
22.85% 29.56% |
||
|
SMIM Schweiz |
3160.43 3149.67 |
10.77 0.34% |
17:31:56 20.02.2026 |
3169.98 2303.67 |
10.89% 9.85% |
5.15% 11.44% |
16.63% 5.93% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19097.79 19020.19 |
77.6 0.41% |
17:40:01 20.02.2026 |
19127.18 14361.69 |
10.12% 12.39% |
4.69% 11.32% |
31.67% 42.59% |
||
|
STOXX 50 - |
5258.66 5212.01 |
46.65 0.9% |
17:50:00 20.02.2026 |
5267.15 3921.71 |
11.57% 13.86% |
6.08% 11.07% |
33.39% 64.64% |
||
|
Shanghai Composite China |
4134.02 4134.02 |
2.03 0.05% |
08:00:15 12.02.2026 |
4190.8663 3040.6932 |
2.59% 12.23% |
2.75% 24.05% |
25.88% 12.48% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3721.5 3698.2 |
23.3 0.63% |
17:50:00 20.02.2026 |
3994.94 3010.36 |
9.16% -0.9% |
2.68% -3.51% |
14.8% 7.59% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.7 16 |
-0.3 -1.85% |
17:20:11 20.02.2026 |
35.19 9.28 |
-7.92% 13.93% |
22.46% 18.76% |
1.55% -11.5% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |