Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1119.96 1117.82 |
2.14 0.19% |
13:00:00 17.08.2026 |
1124.13 883.89 |
10.26% 10.83% |
15.75% 24.86% |
52.37% 45.17% |
||
|
ATX Österreich |
6731.81 6733.16 |
-1.35 -0.02% |
12:59:39 17.08.2026 |
6744.66 4577.95 |
14.59% 15.66% |
25.79% 40.85% |
115.95% 85.12% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3829.47 3829.47 |
0 0% |
22:03:22 14.08.2026 |
3948.83 2755 |
8.15% 12.03% |
19.76% 28.56% |
72.71% 49.75% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8628.21 8636.8 |
-8.59 -0.1% |
13:00:00 17.08.2026 |
8755.03 7505.27 |
8.02% 2.36% |
5.28% 9.44% |
20.44% 27.45% |
||
|
CDAX Deutschland |
2232.82 2231.75 |
1.07 0.05% |
13:00:00 17.08.2026 |
2243.76 1863.83 |
7% 4.07% |
7.5% 7.94% |
62.18% 47.81% |
||
|
CSI 300 China |
4665.88 4665.88 |
1.93 0.04% |
09:00:15 14.08.2026 |
5064.2654 4190.5559 |
-3.47% -0.88% |
-1.1% 10.06% |
21.79% -3.55% |
||
|
DAX Deutschland |
26449.61 26440.31 |
9.3 0.04% |
13:00:07 17.08.2026 |
26573.5 21863.81 |
8.81% 4.63% |
7.78% 8.78% |
69.83% 65.66% |
||
|
DivDAX Deutschland |
217.73 218.21 |
-0.48 -0.22% |
13:00:00 17.08.2026 |
231.23 192.68 |
1.66% -4.26% |
0.2% 5.15% |
22.36% 12.38% |
||
|
Dow Jones USA |
53732.41 53839.99 |
-107.58 -0.2% |
22:41:05 14.08.2026 |
54744.33 44579.03 |
8.49% 8.48% |
11.06% 19.55% |
53.76% 50.83% |
||
|
EGX30 Ägypten |
55854.74 55854.74 |
603.15 1.09% |
13:59:57 16.08.2026 |
55899.31 34217.69 |
6.67% 7.76% |
36.57% 55.27% |
210.83% 410.66% |
||
|
EURO STOXX - |
690.88 688.54 |
2.34 0.34% |
13:00:00 17.08.2026 |
692.33 560.1 |
9.83% 7.04% |
11.82% 19.53% |
55.16% 46.69% |
||
|
EURO STOXX 50 - |
6561.21 6539.59 |
21.62 0.33% |
13:00:00 17.08.2026 |
6577.2 5290.46 |
12.18% 7.5% |
12.15% 20.73% |
55.74% 56.61% |
||
|
FTSE 100 Großbritannien |
10762.83 10750.11 |
12.72 0.12% |
13:00:33 17.08.2026 |
10989.45 9107.4 |
4.25% 0.72% |
8.16% 17.53% |
48.2% 50.12% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13997.13 13991.38 |
5.75 0.04% |
13:00:00 17.08.2026 |
14059.97 11558.54 |
8.33% 4.57% |
8.08% 9.51% |
65.81% 57.36% |
||
|
Hang Seng Hong Kong |
25116.85 25396.51 |
-279.66 -1.1% |
10:08:56 14.08.2026 |
28056.1 22518 |
-3.26% -5.95% |
-4.64% -0.61% |
35.17% -4.07% |
||
|
IBEX 35 Spanien |
20156.6 20168.6 |
-12 -0.06% |
17:35:30 14.08.2026 |
20356.5 14646 |
14.38% 12.93% |
15.23% 31.94% |
115.64% 125.8% |
||
|
IGPA Chile |
26977.97 26938.57 |
39.4 0.15% |
01:00:01 15.08.2026 |
55450.09 21907.95 |
4.92% -1.75% |
2.69% 20.99% |
56.41% 90.59% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6813.34 6813.34 |
234.3 3.56% |
08:32:50 13.08.2026 |
9385.59 3079.27 |
-14.63% 20.01% |
58.1% 111.22% |
165.02% 116.77% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32498.68 32464.39 |
34.29 0.11% |
13:00:08 17.08.2026 |
33547.52 26803.25 |
3.37% 2.38% |
4.9% 4.86% |
19.69% -9.75% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30046.14 30084.5 |
-38.36 -0.13% |
23:16:01 14.08.2026 |
30762.1991 22841.4171 |
3.16% 21.64% |
19.2% 26.71% |
99.81% 98.45% |
||
|
NIKKEI 225 Japan |
69220.25 68713.8 |
506.45 0.74% |
08:45:03 17.08.2026 |
72831.73 41835.17 |
13.82% 21.13% |
33.55% 58.35% |
120.09% 150.93% |
||
|
NSE 20 Kenia |
4126.16 4126.16 |
12.96 0.32% |
14:19:21 13.08.2026 |
|
18.29% 11.39% |
31.22% 54.51% |
164.02% 109.11% |
||
|
NYSE International 100 USA |
11162.78 11162.78 |
1.05 0.01% |
22:04:45 14.08.2026 |
11193.6811 8671.8755 |
6.05% 5.25% |
13.1% 27.44% |
78.02% 71.34% |
||
|
NYSE US 100 USA |
20109.64 20109.64 |
-4.71 -0.02% |
22:04:45 14.08.2026 |
20187.9325 17464.0591 |
10.43% 6.4% |
8.6% 15.23% |
47.64% 42.77% |
||
|
OMXS30 Schweden |
3274.52 3281.46 |
-6.94 -0.21% |
17:35:00 14.08.2026 |
3349.198 2576.8021 |
7.84% 4.89% |
13.65% 24% |
50.31% 37.96% |
||
|
OSEBX Norwegen |
2089.97 2085.84 |
4.13 0.2% |
13:00:21 17.08.2026 |
2093.68 1569.21 |
2.45% 12.44% |
23.16% 28.01% |
68.89% 81.21% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7785.76 7798.99 |
-13.23 -0.17% |
22:39:27 14.08.2026 |
7816.7 6316.91 |
5.09% 13.77% |
13.52% 20.71% |
75.44% 73.8% |
||
|
S&P/TSX 60 Kanada |
2164.23 2164.23 |
-4.11 -0.19% |
22:39:13 14.08.2026 |
2170.14 1650.06 |
9.81% 12.03% |
15.7% 30.77% |
82.32% 77.15% |
||
|
SDAX Deutschland |
18583.63 18633.51 |
-49.88 -0.27% |
13:00:00 17.08.2026 |
19325.96 15592.82 |
0.84% 2.71% |
7.08% 9.11% |
43.22% 9.01% |
||
|
SENSEX Indien |
78009.25 78009.25 |
-70.71 -0.09% |
14:54:28 14.08.2026 |
86159.02 71545.81 |
3.58% -6.52% |
-9.04% -4.02% |
19.74% 39.82% |
||
|
SLI Schweiz |
2311.68 2318.31 |
-6.63 -0.29% |
13:00:13 17.08.2026 |
2352.31 1915.56 |
9.71% 5.43% |
7.47% 15.64% |
35.48% 13.77% |
||
|
SMI Schweiz |
14330.85 14390.67 |
-59.82 -0.42% |
13:00:35 17.08.2026 |
14669.51 11867.89 |
8.23% 3.79% |
8.18% 18.71% |
32.21% 14.23% |
||
|
SMIM Schweiz |
3196.89 3196.27 |
0.62 0.02% |
13:00:12 17.08.2026 |
3239.35 2747.69 |
7.96% 1.47% |
6.36% 12.74% |
23.35% -8.97% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20242.21 20310.57 |
-68.36 -0.34% |
13:00:00 17.08.2026 |
20636.94 16475.66 |
8.15% 6.34% |
10.96% 20.7% |
41.54% 26% |
||
|
STOXX 50 - |
5519.26 5504.99 |
14.27 0.26% |
13:00:00 17.08.2026 |
5572.96 4509.92 |
8.89% 5.25% |
11.34% 21.02% |
42.05% 50.93% |
||
|
Shanghai Composite China |
3927.18 3927.18 |
0.21 0.01% |
09:00:18 14.08.2026 |
4258.8631 3702.3802 |
-4.95% -4.62% |
-2.39% 5.34% |
24.13% 13.93% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4092.9 4105.87 |
-12.97 -0.32% |
13:00:07 17.08.2026 |
4284.41 3322.31 |
5.91% 9.97% |
12.93% 8.4% |
33.75% 5.51% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.19 12.87 |
0.32 2.45% |
13:00:10 17.08.2026 |
27.54 10.45 |
-32.12% -13.11% |
2.89% -8.08% |
-12.13% 0.23% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |