Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
898.68 900.19 |
-1.51 -0.17% |
18:05:02 05.09.2025 |
952.45 784.66 |
-3.36% -1.32% |
1.3% 2.21% |
33.08% 64.25% |
||
|
ATX Österreich |
4597.61 4622.04 |
-24.43 -0.53% |
17:50:02 05.09.2025 |
4848.87 3461.19 |
3.34% 6.18% |
25.73% 28.37% |
61.62% 104.19% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2757.42 2757.42 |
0 0% |
21:57:41 05.09.2025 |
2983.96 2406.35 |
-0.75% 2.53% |
10.36% 5.02% |
14.84% 50.05% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7674.78 7698.92 |
-24.14 -0.31% |
18:05:02 05.09.2025 |
8257.88 6763.76 |
-1.67% -6.38% |
3.8% 4.39% |
25.72% 51.86% |
||
|
CDAX Deutschland |
2004.97 2015.58 |
-10.61 -0.53% |
17:50:00 05.09.2025 |
2103.91 1573.31 |
-3.7% 0.09% |
17.55% 26.71% |
73.67% 63.84% |
||
|
CSI 300 China |
4365.21 4365.21 |
-94.62 -2.12% |
09:00:15 04.09.2025 |
4548.8937 3145.7908 |
12.58% 11.85% |
14.26% 33.99% |
8.71% -6.51% |
||
|
DAX Deutschland |
23596.98 23770.33 |
-173.35 -0.73% |
17:50:00 05.09.2025 |
24639.1 18208.84 |
-2.91% 0.76% |
17.84% 28.93% |
83.33% 80.13% |
||
|
DivDAX Deutschland |
200.81 200.81 |
0 0% |
17:50:00 05.09.2025 |
214.54 170.44 |
-0.51% -5.89% |
9.13% 8.1% |
28.56% 24.93% |
||
|
Dow Jones USA |
45400.86 45621.29 |
-220.43 -0.48% |
22:55:40 05.09.2025 |
45770.2 36611.78 |
6.17% 6.63% |
7.1% 12.53% |
45.77% 65.09% |
||
|
EGX30 Ägypten |
34761.97 34761.97 |
-394.96 -1.12% |
13:59:45 03.09.2025 |
36282.71 28349.98 |
5.65% 12.58% |
15.64% 12.03% |
241.55% 213.93% |
||
|
EURO STOXX - |
564.51 566.16 |
-1.65 -0.29% |
17:50:00 05.09.2025 |
585.28 472.48 |
-1.17% -0.71% |
11.24% 14.65% |
45.74% 55.17% |
||
|
EURO STOXX 50 - |
5318.15 5346.71 |
-28.56 -0.53% |
17:50:00 05.09.2025 |
5568.19 4540.22 |
-2.06% -3.66% |
8.14% 12.24% |
51.94% 60.47% |
||
|
FTSE 100 Großbritannien |
9208.21 9216.87 |
-8.66 -0.09% |
17:35:30 05.09.2025 |
9357.51 7544.83 |
4.19% 6.05% |
11.48% 12.55% |
26.13% 55.09% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12402.81 12469.98 |
-67.17 -0.54% |
17:50:00 05.09.2025 |
12910.27 9620.15 |
-2.38% 1.13% |
18.58% 28.3% |
75.93% 71.86% |
||
|
Hang Seng Hong Kong |
25417.98 25058.51 |
359.47 1.43% |
10:08:44 05.09.2025 |
25918.86 16964.28 |
6.83% 4.3% |
29.53% 47.81% |
32.37% 3.37% |
||
|
IBEX 35 Spanien |
14850.9 14918.3 |
-67.4 -0.45% |
17:35:29 05.09.2025 |
15443.9 11152.2 |
4.23% 12.22% |
27.18% 32.92% |
89.37% 109.74% |
||
|
IGPA Chile |
23283.91 23187.96 |
95.95 0.41% |
22:50:54 05.09.2025 |
23445.92 16432.09 |
12.49% 21.26% |
32.78% 40.88% |
30.06% 77.32% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3200.83 3200.83 |
16.41 0.52% |
08:32:50 04.09.2025 |
3288.26 2284.72 |
13.83% 25.12% |
33.43% 24.28% |
33.16% 34.25% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30011.98 29792.44 |
219.54 0.74% |
17:50:00 05.09.2025 |
31754.3 23135.2 |
-2.8% -0.92% |
16.69% 19.82% |
20.6% 8.87% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
23652.44 23633.01 |
19.43 0.08% |
23:16:01 05.09.2025 |
23969.27 16542.2 |
8.69% 17.95% |
12.76% 28.4% |
96.92% 113.7% |
||
|
NIKKEI 225 Japan |
43018.75 42580.27 |
438.48 1.03% |
08:30:01 05.09.2025 |
43876.42 30792.74 |
13.98% 14.09% |
9.44% 18.21% |
55.72% 86.31% |
||
|
NSE 20 Kenia |
2973.85 2973.85 |
14.18 0.48% |
17:30:58 04.09.2025 |
2959.67 1707.37 |
34.97% 27.11% |
44.45% 74.18% |
64.54% 60.78% |
||
|
NYSE International 100 USA |
8832.74 8832.74 |
59.4 0.68% |
22:00:15 04.09.2025 |
8860.8623 6681.2375 |
5.95% 10.88% |
18.81% 17.71% |
60.93% 68.11% |
||
|
NYSE US 100 USA |
17751.27 17751.27 |
107.39 0.61% |
22:00:30 04.09.2025 |
17786.8487 14638.4233 |
5.64% 3.94% |
8.74% 9.26% |
39.93% 64.03% |
||
|
OMXS30 Schweden |
2626.65 2607.54 |
19.11 0.73% |
17:35:00 05.09.2025 |
2766.94 2097.58 |
4.53% -3.89% |
4.7% 5.87% |
38.01% 45.99% |
||
|
OSEBX Norwegen |
1625.88 1629.72 |
-3.84 -0.24% |
18:05:02 05.09.2025 |
1665.73 1314.6 |
2.6% 10.14% |
11.5% 17.31% |
34.72% 90.19% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6481.5 6502.08 |
-20.58 -0.32% |
22:55:40 05.09.2025 |
6532.65 4835.04 |
8.02% 12.95% |
10.44% 19.84% |
65.84% 94.53% |
||
|
S&P/TSX 60 Kanada |
1714.87 1714.87 |
10.13 0.59% |
22:34:28 04.09.2025 |
1715.59 1338.21 |
8.62% 15.74% |
15% 24.86% |
48.68% 77.6% |
||
|
SDAX Deutschland |
16528.3 16461.95 |
66.35 0.4% |
17:50:00 05.09.2025 |
18206.72 13118.08 |
-2.72% 4.91% |
19.02% 23.89% |
41.81% 32.96% |
||
|
SENSEX Indien |
80718.01 80718.01 |
150.3 0.19% |
15:19:08 04.09.2025 |
85978.25 71425.01 |
-0.89% 9.48% |
0.97% -1.8% |
36.24% 110.11% |
||
|
SLI Schweiz |
2027.15 2026.99 |
0.16 0.01% |
17:30:18 05.09.2025 |
2146.62 1721.32 |
0.37% -4.24% |
5.49% 5.14% |
22.77% 29.42% |
||
|
SMI Schweiz |
12370.57 12383.47 |
-12.9 -0.1% |
17:30:18 05.09.2025 |
13199.05 10699.66 |
0.04% -5.06% |
6.42% 3.88% |
14.18% 20.13% |
||
|
SMIM Schweiz |
2872.91 2862.78 |
10.13 0.35% |
17:30:18 05.09.2025 |
2917.99 2303.67 |
1.5% 2.73% |
9.37% 10.11% |
13.31% 10.65% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17113.2 17119.84 |
-6.64 -0.04% |
17:40:00 05.09.2025 |
17386.61 14361.69 |
0.41% -0.43% |
10.28% 8.13% |
23% 33.77% |
||
|
STOXX 50 - |
4546.65 4572.74 |
-26.09 -0.57% |
17:50:00 05.09.2025 |
4826.72 3921.71 |
-0.94% -3.55% |
4.79% 4.36% |
29.78% 52.69% |
||
|
Shanghai Composite China |
3765.88 3765.88 |
-47.68 -1.25% |
09:00:15 04.09.2025 |
3888.5985 2689.6952 |
11.28% 12.68% |
15.43% 35.06% |
17.69% 14.37% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3628.21 3623.61 |
4.6 0.13% |
17:50:00 05.09.2025 |
3994.94 3010.36 |
-7.98% -6.15% |
5.57% 12.48% |
24.26% 18.01% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.94 13.68 |
0.26 1.86% |
17:20:11 05.09.2025 |
35.19 9.28 |
-3.46% -19.79% |
5.53% -23.45% |
-28.14% -35.67% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |