Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
948.58 949.64 |
-1.06 -0.11% |
11:17:00 04.12.2025 |
985.97 784.66 |
5.55% 2.49% |
6.92% 6.06% |
30.46% 53.94% |
||
|
ATX Österreich |
5048.84 5050.17 |
-1.33 -0.03% |
11:15:23 04.12.2025 |
5071.68 3574.83 |
9.81% 14.34% |
38.07% 41.23% |
57.2% 91.05% |
||
|
BOVESPA Brasilien |
162685 162685 |
600 0.37% |
01:11:15 04.12.2025 |
|
14.62% 18.5% |
25.82% 24.32% |
43.97% 43.08% |
||
|
BSX Bermuda |
2945.89 2913.68 |
32.21 1.11% |
21:51:59 03.12.2025 |
3020.99 2454.92 |
6.84% 6.03% |
17.91% 16.56% |
21.67% 37.24% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8114.47 8087.42 |
27.05 0.33% |
11:17:00 04.12.2025 |
8314.23 6763.76 |
5.73% 4.16% |
9.75% 10.69% |
21.17% 45.59% |
||
|
CDAX Deutschland |
2016.99 1999.73 |
17.26 0.86% |
11:15:00 04.12.2025 |
2103.91 1584.79 |
0.6% -3.26% |
18.25% 15.64% |
57.64% 61.59% |
||
|
CSI 300 China |
4531.05 4531.05 |
-23.29 -0.51% |
08:00:15 03.12.2025 |
4761.8339 3514.1165 |
3.8% 17.12% |
18.6% 15.28% |
14.8% -10.56% |
||
|
DAX Deutschland |
23860.15 23693.71 |
166.44 0.7% |
11:17:08 04.12.2025 |
24771.34 18489.91 |
1.12% -1.91% |
19.15% 17.2% |
65.15% 79.79% |
||
|
DivDAX Deutschland |
210.87 208.61 |
2.26 1.08% |
11:15:00 04.12.2025 |
214.54 170.44 |
5.01% 4.46% |
14.6% 12.12% |
24.18% 26.22% |
||
|
Dow Jones USA |
47882.9 47474.46 |
408.44 0.86% |
22:57:26 03.12.2025 |
48431.57 36611.78 |
4.96% 12.86% |
12.95% 6.37% |
41.05% 58.46% |
||
|
EGX30 Ägypten |
41342.03 40625.63 |
716.4 1.76% |
13:58:36 03.12.2025 |
41470.85 28349.98 |
19.99% 26.51% |
37.53% 34.09% |
193.65% 274.99% |
||
|
EURO STOXX - |
601.11 598.83 |
2.28 0.38% |
11:15:00 04.12.2025 |
611.73 472.48 |
6.48% 5.43% |
18.45% 17.5% |
41.27% 52.91% |
||
|
EURO STOXX 50 - |
5714.45 5694.56 |
19.89 0.35% |
11:17:00 04.12.2025 |
5818.07 4540.22 |
7.45% 5.62% |
16.2% 15.41% |
44.43% 61.88% |
||
|
FTSE 100 Großbritannien |
9694.71 9692.07 |
2.64 0.03% |
11:15:30 04.12.2025 |
9930.09 7544.83 |
5.28% 10.03% |
17.37% 16.11% |
28.11% 47.89% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12562.71 12467.79 |
94.92 0.76% |
11:15:00 04.12.2025 |
13003.71 9664.35 |
1.29% -1.29% |
20.11% 17.72% |
59.99% 70.57% |
||
|
Hang Seng Hong Kong |
25760.73 26095.05 |
-334.32 -1.28% |
09:08:52 03.12.2025 |
27381.84 18671.49 |
2.8% 8.91% |
31.28% 30.48% |
31.98% -4.01% |
||
|
IBEX 35 Spanien |
16585.7 16473.1 |
112.6 0.68% |
17:35:30 03.12.2025 |
16759.2 11310.5 |
11.18% 17.62% |
42.04% 39.01% |
98.15% 99.28% |
||
|
IGPA Chile |
25682.17 25608.92 |
73.25 0.29% |
20:48:37 03.12.2025 |
25659.74 17385.74 |
10.76% 24.2% |
46.46% 47.52% |
53.11% 83.07% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4036.3 4036.3 |
41.37 1.04% |
07:30:40 03.12.2025 |
4226.75 2284.72 |
26.1% 45.67% |
68.25% 63.81% |
66.84% 47.77% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29551.94 29326.19 |
225.75 0.77% |
11:17:08 04.12.2025 |
31754.3 23135.2 |
-1.53% -5.09% |
14.9% 8.92% |
14.08% 0.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25606.54 25555.86 |
50.69 0.2% |
23:16:01 03.12.2025 |
26182.1032 16542.1992 |
8.35% 17.88% |
22.08% 19.14% |
117.25% 104.39% |
||
|
NIKKEI 225 Japan |
51028.42 49864.68 |
1163.74 2.33% |
07:45:03 04.12.2025 |
52636.87 30792.74 |
18.62% 35.88% |
29.82% 29.53% |
83.42% 92.22% |
||
|
NSE 20 Kenia |
2994.07 2994.07 |
-58.66 -1.92% |
13:16:25 03.12.2025 |
|
0.68% 36.53% |
45.44% 63.81% |
82.88% 67.6% |
||
|
NYSE International 100 USA |
9475.05 9475.05 |
39.57 0.42% |
22:04:15 03.12.2025 |
9504.1298 6681.2375 |
7.27% 13.94% |
27.45% 23.07% |
60.07% 59.5% |
||
|
NYSE US 100 USA |
18185.92 18185.92 |
164.31 0.91% |
22:04:30 03.12.2025 |
18268.122 14638.4233 |
2.45% 8.07% |
11.41% 5.43% |
34.62% 52.7% |
||
|
OMXS30 Schweden |
2779.82 2783.53 |
-3.7 -0.13% |
17:35:00 03.12.2025 |
2818.1576 2097.5828 |
6.61% 10.73% |
10.8% 7.15% |
29.92% 45.01% |
||
|
OSEBX Norwegen |
1617.9 1616 |
1.9 0.12% |
11:15:23 04.12.2025 |
1670.25 1314.6 |
-0.49% 2.2% |
10.96% 9.91% |
33.41% 73.41% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6849.72 6829.37 |
20.35 0.3% |
22:57:26 03.12.2025 |
6920.34 4835.04 |
5.35% 14.72% |
16.72% 12.54% |
71.29% 85.17% |
||
|
S&P/TSX 60 Kanada |
1831.05 1831.05 |
6.02 0.33% |
22:52:43 03.12.2025 |
1843.65 1338.21 |
6.43% 16.46% |
22.79% 18.97% |
49.32% 74.93% |
||
|
SDAX Deutschland |
16785.73 16581.23 |
204.5 1.23% |
11:17:00 04.12.2025 |
18206.72 13183.63 |
1.56% -1.44% |
20.87% 20.46% |
33.96% 20.16% |
||
|
SENSEX Indien |
85106.81 85106.81 |
-31.46 -0.04% |
14:00:09 03.12.2025 |
86159.02 71425.01 |
5.44% 5.07% |
6.46% 5.13% |
35.45% 88.79% |
||
|
SLI Schweiz |
2087.49 2078.84 |
8.65 0.42% |
11:15:15 04.12.2025 |
2146.62 1721.32 |
2.98% 3.94% |
8.63% 7.12% |
21.92% 27.91% |
||
|
SMI Schweiz |
12903.24 12858.33 |
44.91 0.35% |
11:15:34 04.12.2025 |
13199.05 10699.66 |
4.31% 4.75% |
11% 9.43% |
15.26% 24.36% |
||
|
SMIM Schweiz |
2920.61 2903.47 |
17.14 0.59% |
11:15:14 04.12.2025 |
2953.77 2303.67 |
1.66% 3.51% |
11.18% 11.28% |
14.67% 5.66% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17743.23 17676.79 |
66.44 0.38% |
11:15:00 04.12.2025 |
17786.82 14361.69 |
3.68% 4.51% |
14.34% 13% |
24.32% 37.54% |
||
|
STOXX 50 - |
4815.45 4807.82 |
7.63 0.16% |
11:17:00 04.12.2025 |
4897.91 3921.71 |
5.91% 5.5% |
10.99% 9.37% |
26.94% 55.94% |
||
|
Shanghai Composite China |
3878 3878 |
-19.71 -0.51% |
08:00:15 03.12.2025 |
4034.0786 3040.6932 |
2.98% 14.86% |
18.86% 15.26% |
20.74% 12.58% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3576.33 3556.3 |
20.03 0.56% |
11:17:08 04.12.2025 |
3994.94 3010.36 |
-1.43% -9.59% |
4.07% 1.55% |
14.95% 14.5% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.23 12.31 |
-0.09 -0.72% |
11:15:15 04.12.2025 |
35.19 9.28 |
-12.27% -17.25% |
-7.42% 8.33% |
-15.66% -34.07% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |