Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
877.89 874.74 |
3.15 0.36% |
18:05:02 30.04.2025 |
952.45 784.66 |
-4.78% 0.42% |
-1.05% -0.09% |
26.42% 76.88% |
||
|
ATX Österreich |
4099.29 4096.41 |
2.88 0.07% |
17:50:01 30.04.2025 |
4356.08 3393.81 |
6.08% 16.24% |
12.1% 14.18% |
26.67% 91.11% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2647.67 2648.9 |
-1.23 -0.05% |
23:37:04 30.04.2025 |
2738.71 2377.34 |
6.81% 5.59% |
5.97% 9.15% |
12.67% 60.33% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7593.87 7555.87 |
38 0.5% |
18:05:02 30.04.2025 |
8259.19 6763.76 |
-4.48% 3.31% |
2.71% -4.05% |
18.18% 73.45% |
||
|
CDAX Deutschland |
1932.31 1926.9 |
5.41 0.28% |
17:50:00 30.04.2025 |
2007.89 1469.57 |
4.54% 17.53% |
13.29% 24.94% |
52.07% 96% |
||
|
CSI 300 China |
3775.08 3775.08 |
-6.54 -0.17% |
09:00:15 29.04.2025 |
4450.3675 3145.7908 |
-0.53% -2.94% |
-1.19% 4.74% |
-5.86% -3.51% |
||
|
DAX Deutschland |
22496.98 22425.83 |
71.15 0.32% |
17:50:00 30.04.2025 |
23476.01 17024.82 |
3.52% 17.92% |
12.35% 25.71% |
61.4% 114.94% |
||
|
DivDAX Deutschland |
200.82 200.51 |
0.31 0.15% |
17:50:00 30.04.2025 |
214.54 170.44 |
2.25% 7.9% |
9.14% 5.61% |
18.07% 55.16% |
||
|
Dow Jones USA |
40669.36 40527.62 |
141.74 0.35% |
23:07:20 30.04.2025 |
45073.63 36611.78 |
-8.7% -2.62% |
-4.06% 7.3% |
23.01% 71.43% |
||
|
EGX30 Ägypten |
32043.48 32015.02 |
17.34 0.05% |
14:59:50 29.04.2025 |
32218.68 24771.85 |
6.77% 5.51% |
6.6% 31.06% |
188.44% 203.61% |
||
|
EURO STOXX - |
541.54 540.28 |
1.26 0.23% |
17:50:00 30.04.2025 |
570.16 463.37 |
0.03% 8.48% |
6.71% 6.71% |
29.51% 68.08% |
||
|
EURO STOXX 50 - |
5160.22 5161.9 |
-1.68 -0.03% |
17:50:00 30.04.2025 |
5568.19 4473.94 |
-2.4% 6.89% |
4.93% 4.86% |
38.25% 76.24% |
||
|
FTSE 100 Großbritannien |
8494.85 8463.46 |
31.39 0.37% |
17:40:33 30.04.2025 |
8908.82 7544.83 |
-2.06% 4.74% |
2.84% 4.6% |
12.35% 47.4% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
11759.98 11715.16 |
44.82 0.38% |
17:50:00 30.04.2025 |
12312.37 9011.26 |
4.19% 16.93% |
12.44% 23.11% |
52.38% 103.51% |
||
|
Hang Seng Hong Kong |
22119.41 22008.11 |
111.3 0.51% |
10:08:36 30.04.2025 |
24874.39 16441.44 |
9.41% 8.87% |
12.72% 21.49% |
4.82% -6.33% |
||
|
IBEX 35 Spanien |
13287.8 13366.9 |
-79.1 -0.59% |
17:35:31 30.04.2025 |
13515.1 10298.7 |
7.43% 13.84% |
13.8% 22.22% |
57.51% 99.12% |
||
|
IGPA Chile |
20492.9 20553.01 |
-60.11 -0.29% |
22:48:01 30.04.2025 |
20553.01 16205.35 |
9.26% 17.66% |
16.86% 16.88% |
36.73% 54.77% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2565.42 2565.42 |
16.56 0.65% |
08:32:40 29.04.2025 |
2896.43 2284.72 |
1.91% -1.09% |
6.94% -4.7% |
-4.54% 35.35% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28737.65 28432.19 |
305.46 1.07% |
17:50:00 30.04.2025 |
30505.59 23135.2 |
7.51% 9.16% |
11.74% 9.47% |
-2.65% 28.11% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
19571.02 19544.95 |
26.07 0.13% |
23:16:02 30.04.2025 |
22222.6097 16542.1992 |
-8.88% -1.61% |
-6.7% 13.01% |
49.67% 124.49% |
||
|
NIKKEI 225 Japan |
36376.23 36045.38 |
330.85 0.92% |
06:53:05 01.05.2025 |
42426.77 30792.74 |
-5.57% -5.45% |
-7.46% -4.86% |
35.64% 84.89% |
||
|
NSE 20 Kenia |
2129.51 2129.51 |
-16.94 -0.79% |
16:05:03 29.04.2025 |
|
-1.53% 11.76% |
3.44% 28.33% |
19.55% 6.98% |
||
|
NYSE International 100 USA |
7807.4 7807.4 |
-9.93 -0.13% |
22:03:15 30.04.2025 |
8033.8288 6681.2375 |
0.54% 3.34% |
5.02% 10.36% |
28.66% 72.11% |
||
|
NYSE US 100 USA |
16491.36 16491.36 |
73.1 0.45% |
22:02:30 30.04.2025 |
17527.6002 14638.4233 |
-4.26% 0.18% |
1.03% 10.19% |
24.15% 70.54% |
||
|
OMXS30 Schweden |
2434.06 2411.77 |
22.28 0.92% |
17:35:00 30.04.2025 |
2766.9448 2097.5828 |
-8.86% -4.26% |
-2.98% -3.61% |
20.47% 61.71% |
||
|
OSEBX Norwegen |
1487.07 1472.35 |
14.72 1% |
18:05:02 30.04.2025 |
1551.24 1314.6 |
-1.87% 3.89% |
1.98% 8.98% |
22.06% 97.94% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5569.06 5560.83 |
8.23 0.15% |
23:07:20 30.04.2025 |
6147.43 4835.04 |
-7.81% -2.39% |
-5.1% 10.97% |
34.02% 96.74% |
||
|
S&P/TSX 60 Kanada |
1496.72 1496.72 |
5.9 0.4% |
22:48:34 29.04.2025 |
1561.25 1281.68 |
-2.86% 3.57% |
0.37% 14.96% |
19.32% 69.57% |
||
|
SDAX Deutschland |
15756.27 15631.14 |
125.13 0.8% |
17:50:00 30.04.2025 |
16693.16 12940.72 |
7.78% 17.91% |
13.46% 9.66% |
15.82% 56.27% |
||
|
SENSEX Indien |
80288.38 80288.38 |
70.01 0.09% |
14:58:30 29.04.2025 |
85978.25 70234.43 |
4.6% 0.43% |
0.43% 7.79% |
40.92% 138.12% |
||
|
SLI Schweiz |
1960.48 1951.17 |
9.31 0.48% |
17:30:04 30.04.2025 |
2146.62 1721.32 |
-5.87% 1.72% |
2.02% 6.97% |
6.04% 43.4% |
||
|
SMI Schweiz |
12116.98 12066.69 |
50.29 0.42% |
17:30:04 30.04.2025 |
13199.05 10699.66 |
-3.81% 2.75% |
4.24% 8.09% |
1.21% 29.04% |
||
|
SMIM Schweiz |
2643.85 2611.37 |
32.48 1.24% |
17:30:04 30.04.2025 |
2855.325 2303.667 |
-5.56% 0.44% |
0.65% 3.83% |
-8.27% 18.6% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16479.15 16387.77 |
91.38 0.56% |
17:40:00 30.04.2025 |
17386.61 14361.69 |
-1.57% 4.89% |
6.19% 9.84% |
6.96% 41.54% |
||
|
STOXX 50 - |
4402.62 4389.65 |
12.97 0.3% |
17:50:00 30.04.2025 |
4826.72 3921.71 |
-4.45% 2.03% |
1.47% 0.26% |
19.86% 55.51% |
||
|
Shanghai Composite China |
3286.65 3286.65 |
-1.76 -0.05% |
09:00:15 29.04.2025 |
3674.4048 2689.6952 |
1.77% 0.62% |
0.74% 5.86% |
7.14% 14.91% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3634.79 3606.36 |
28.43 0.79% |
17:50:00 30.04.2025 |
3905.01 3010.36 |
-2.48% 10.07% |
5.77% 12.19% |
18.71% 30.06% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
18.61 18.32 |
0.29 1.6% |
17:20:11 30.04.2025 |
35.1906 9.2776 |
45.16% 9.09% |
40.88% 44.82% |
-20.94% -42.02% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |