Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
935.5
938.63
-3.13
-0.33%
18:05:02
11.06.2025
952.45
784.66
4.03%
4.59%
5.45%
0.4%
41.41%
71.6%
ATX
Österreich
4391.53
4394.15
-2.62
-0.06%
17:50:01
11.06.2025
4455.03
3443.7
4.56%
20.73%
20.09%
19.92%
40.65%
90.31%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
22:07:40
10.06.2025
2829.61
2377.34
14.79%
10.03%
13.25%
17.8%
26.21%
54.94%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7775.9
7804.33
-28.43
-0.36%
18:05:02
11.06.2025
8257.88
6763.76
-2.67%
4.78%
5.17%
-1.13%
29.12%
60.68%
CDAX
Deutschland
2052.93
2055.47
-2.54
-0.12%
17:50:00
11.06.2025
2094.7
1469.57
6.02%
17.69%
20.36%
27.21%
68.31%
82.76%
CSI 300
China
3894.63
3894.63
29.16
0.75%
09:00:15
11.06.2025
4450.37
3145.79
-0.83%
-3.32%
1.94%
9.89%
-7.03%
-2.71%
DAX
Deutschland
23948.9
23987.56
-38.66
-0.16%
17:50:00
11.06.2025
24479.42
17024.82
5.61%
17.25%
19.6%
28.54%
78.36%
100.42%
DivDAX
Deutschland
200.94
202.12
-1.18
-0.58%
17:50:00
11.06.2025
214.54
170.44
-3.93%
5.93%
9.2%
7.37%
22.64%
36.04%
Dow Jones
USA
42829.7
42866.87
-37.17
-0.09%
21:46:05
11.06.2025
45073.63
36611.78
3.58%
-2.47%
1.03%
10.64%
40.35%
67.27%
EGX30
Ägypten
32904.06
32677.87
548.65
1.7%
13:55:46
10.06.2025
32942.52
26037.58
6.36%
7.04%
9.46%
26.15%
225.86%
203.77%
EURO STOXX
-
567.85
569.02
-1.17
-0.21%
17:50:00
11.06.2025
573.65
463.37
2.55%
10.78%
11.89%
9.6%
44.86%
64.55%
EURO STOXX 50
-
5393.15
5415.38
-22.23
-0.41%
17:50:00
11.06.2025
5568.19
4473.94
0.63%
8.61%
9.66%
7.13%
53.98%
71.01%
FTSE 100
Großbritannien
8864.35
8853.08
11.27
0.13%
17:35:30
11.06.2025
8908.82
7544.83
3.79%
6.65%
7.32%
7.9%
23.02%
45.19%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12540.86
12550.89
-10.03
-0.08%
17:50:00
11.06.2025
12791.45
9011.26
5.63%
17.27%
19.9%
26.46%
69.35%
90.47%
Hang Seng
Hong Kong
24366.94
24162.87
204.07
0.84%
10:08:28
11.06.2025
24874.39
16441.44
3.25%
19.46%
24.17%
35.84%
15.66%
0.27%
IBEX 35
Spanien
14221.1
14251.3
-30.2
-0.21%
17:35:31
10.06.2025
14370.8
10298.7
10.44%
20.63%
21.79%
27.25%
73.78%
95.4%
IGPA
Chile
21073.73
20829.54
244.19
1.17%
21:25:50
11.06.2025
21479.56
16205.35
9.35%
18.85%
20.18%
20.89%
29.57%
56.43%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
2871.85
2871.85
16.08
0.56%
08:30:40
10.06.2025
2896.43
2284.72
13.17%
17.58%
19.71%
6.16%
14.67%
31.93%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
30631.7
30548.82
82.88
0.27%
17:50:00
11.06.2025
31384.62
23135.2
6.78%
14.24%
19.1%
14.41%
10.41%
20.23%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
21839.61
21797.87
41.74
0.19%
21:46:05
11.06.2025
22222.61
16542.2
11.45%
1.04%
4.12%
12.2%
93.47%
125.99%
NIKKEI 225
Japan
38421.19
38211.51
209.68
0.55%
08:30:01
11.06.2025
42426.77
30792.74
4.35%
-3.58%
-2.25%
-1.17%
42.37%
72.25%
NSE 20
Kenia
2203.31
2203.31
-8.77
-0.4%
16:14:10
09.06.2025

-4.2%
17.98%
7.03%
26.09%
32.06%
10.44%
NYSE International 100
USA
8426.07
8426.07
45.94
0.55%
22:00:15
10.06.2025
8431.7608
6681.2375
10.21%
9.29%
13.34%
15.31%
45.95%
74.46%
NYSE US 100
USA
17001.91
17001.91
69.75
0.41%
22:01:00
10.06.2025
17527.6002
14638.4233
3.23%
0.51%
4.15%
11.63%
37.16%
70.49%
OMXS30
Schweden
2512.2
2512.85
-0.65
-0.03%
17:35:00
10.06.2025
2766.9448
2097.5828
-5.3%
-2.95%
0.13%
-2.89%
28.4%
56.13%
OSEBX
Norwegen
1610.88
1600.91
9.97
0.62%
18:05:02
11.06.2025
1613.27
1314.6
9.49%
11.21%
10.47%
13.9%
34.91%
96.37%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1184.29
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6016.19
6038.81
-22.62
-0.37%
21:46:05
11.06.2025
6147.43
4835.04
7.45%
-0.58%
2.52%
10.98%
60.45%
97.82%
S&P/TSX 60
Kanada
1576.9
1576.9
3.56
0.23%
22:45:49
10.06.2025
1583.69
1281.68
7.38%
3.41%
5.75%
20.23%
32.01%
71.39%
SDAX
Deutschland
17141.42
17071.83
69.59
0.41%
17:50:00
11.06.2025
17214.82
12940.72
12.03%
20.93%
23.43%
13.9%
36.5%
52.13%
SENSEX
Indien
82515.14
82515.14
123.42
0.15%
14:44:19
11.06.2025
85978.25
71425.01
11.46%
1.51%
3.22%
7.71%
56.14%
144.27%
SLI
Schweiz
2014.39
2017.44
-3.05
-0.15%
17:31:33
11.06.2025
2146.62
1721.32
-3.19%
3.7%
4.83%
1.84%
19.86%
37.75%
SMI
Schweiz
12315.81
12351.89
-36.08
-0.29%
17:31:33
11.06.2025
13199.05
10699.66
-4.29%
5.12%
5.95%
1.22%
13.03%
25.72%
SMIM
Schweiz
2844.43
2843.39
1.04
0.04%
17:31:33
11.06.2025
2859.73
2303.67
3.36%
7.97%
8.28%
8.58%
9.45%
18.46%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
17004.99
17040.1
-35.11
-0.21%
17:40:00
11.06.2025
17386.61
14361.69
-0.19%
8.89%
9.58%
5.19%
21.54%
40.25%
STOXX 50
-
4571.24
4586.47
-15.23
-0.33%
17:50:00
11.06.2025
4826.72
3921.71
-0.19%
3.5%
5.36%
0.25%
32.8%
55.84%
Shanghai Composite
China
3402.32
3402.32
17.5
0.52%
09:00:15
11.06.2025
3674.4
2689.7
0.9%
-1.71%
4.28%
12.01%
4.51%
16.53%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3912.54
3925.94
-13.4
-0.34%
17:50:00
11.06.2025
3973.18
3010.36
4.62%
10.29%
13.85%
13.03%
34.8%
27.48%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
13.85
14.25
-0.4
-2.82%
17:20:11
11.06.2025
35.19
9.28
-37.05%
26.48%
4.84%
10.36%
-42.27%
-54.44%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%