Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
976.44 967.59 |
8.85 0.91% |
13:53:00 05.01.2026 |
985.97 784.66 |
0.98% 6.83% |
0.91% 9.52% |
34.82% 52.77% |
||
|
ATX Österreich |
5348.02 5326.33 |
21.69 0.41% |
13:52:23 05.01.2026 |
5351.75 3602.14 |
13.06% 21.32% |
-0.07% 45.39% |
63.43% 86.14% |
||
|
BOVESPA Brasilien |
163640 163640 |
-730 -0.44% |
15:04:42 04.01.2026 |
|
13.84% 16.7% |
0% 26.66% |
50.12% 37.1% |
||
|
BSX Bermuda |
3197.6 3197.6 |
0 0% |
21:48:13 02.01.2026 |
3197.6 2454.92 |
9.64% 13.92% |
- 27.98% |
37.96% 57.09% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8198.61 8195.21 |
3.4 0.04% |
13:53:00 05.01.2026 |
8314.23 6763.76 |
2.85% 6.15% |
0.04% 10.11% |
19.5% 45.61% |
||
|
CDAX Deutschland |
2085.81 2077.07 |
8.74 0.42% |
13:52:00 05.01.2026 |
2103.91 1584.79 |
1.12% 1.48% |
0.42% 21.12% |
60.08% 58.78% |
||
|
CSI 300 China |
4629.94 4629.94 |
-21.34 -0.46% |
08:00:15 31.12.2025 |
4761.8339 3514.1165 |
-1.69% 16.27% |
- 22.84% |
18.93% -12.11% |
||
|
DAX Deutschland |
24687.24 24539.34 |
147.9 0.6% |
13:53:08 05.01.2026 |
24825.41 18489.91 |
1.27% 2.55% |
0.6% 22.12% |
68.97% 77.71% |
||
|
DivDAX Deutschland |
215.54 217.3 |
-1.76 -0.81% |
13:52:00 05.01.2026 |
217.44 170.44 |
5.9% 8.46% |
-0.81% 16.23% |
22.58% 24.06% |
||
|
Dow Jones USA |
48382.39 48063.29 |
319.1 0.66% |
22:48:23 02.01.2026 |
48886.86 36611.78 |
3.47% 7.93% |
- 13.22% |
46.01% 60.08% |
||
|
EGX30 Ägypten |
40898.15 40898.15 |
-930.82 -2.23% |
13:58:43 04.01.2026 |
42624.11 28349.98 |
9.91% 24.26% |
- 35.5% |
155.58% 277.64% |
||
|
EURO STOXX - |
620.52 617.83 |
2.69 0.44% |
13:52:00 05.01.2026 |
623.29 472.48 |
4.68% 9.93% |
0.44% 20.95% |
43.47% 53.53% |
||
|
EURO STOXX 50 - |
5886.31 5850.38 |
35.93 0.61% |
13:53:00 05.01.2026 |
5912.78 4540.22 |
4.58% 10.2% |
0.61% 18.04% |
46.5% 63.01% |
||
|
FTSE 100 Großbritannien |
9972.62 9951.14 |
21.48 0.22% |
13:52:24 05.01.2026 |
10022.05 7544.83 |
5.21% 13.24% |
0.22% 20.89% |
29.52% 45.76% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13024.54 12950.16 |
74.38 0.57% |
13:52:00 05.01.2026 |
13097.46 9664.35 |
1.57% 3.26% |
0.57% 23.42% |
63.69% 68.86% |
||
|
Hang Seng Hong Kong |
26338.47 25630.54 |
483.87 1.87% |
09:09:06 02.01.2026 |
27381.84 18671.49 |
-2.96% 9.42% |
- 33.29% |
30.74% -4.13% |
||
|
IBEX 35 Spanien |
17492.4 17307.8 |
184.6 1.07% |
17:35:30 02.01.2026 |
17501.5 11583 |
12.24% 23.33% |
- 50.13% |
108.31% 115.98% |
||
|
IGPA Chile |
26423.04 26270.01 |
153.03 0.58% |
13:47:09 05.01.2026 |
26509.88 17493.04 |
17.86% 26.35% |
0.58% 49.39% |
67.21% 78.7% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4214.17 4214.17 |
-6.39 -0.15% |
07:32:40 30.12.2025 |
4226.75 2284.72 |
18.74% 37.04% |
- 75.67% |
89.34% 43.12% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31061.55 30979.74 |
81.81 0.26% |
13:53:08 05.01.2026 |
31754.3 23135.2 |
0.59% 1.02% |
0.26% 20.86% |
15.17% -0.19% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25206.17 25249.85 |
-43.68 -0.17% |
23:16:01 02.01.2026 |
26182.1032 16542.1992 |
1.7% 10.23% |
- 18.19% |
132.04% 98.56% |
||
|
NIKKEI 225 Japan |
51832.8 50339.48 |
1493.32 2.97% |
07:45:02 05.01.2026 |
52636.87 30792.74 |
8.11% 30.93% |
- 31.87% |
99.56% 91.58% |
||
|
NSE 20 Kenia |
3113.86 3113.86 |
10.77 0.35% |
12:14:46 30.12.2025 |
|
4.29% 27.7% |
51.26% 51.26% |
84.72% 66.3% |
||
|
NYSE International 100 USA |
9869.92 9869.92 |
190.29 1.97% |
22:01:15 02.01.2026 |
9878.4317 6681.2375 |
4.87% 15.03% |
- 31.81% |
70.08% 67% |
||
|
NYSE US 100 USA |
18516.6 18516.6 |
118.21 0.64% |
22:01:15 02.01.2026 |
18622.0227 14638.4233 |
2.41% 5.55% |
- 12.58% |
38.96% 56.15% |
||
|
OMXS30 Schweden |
2881.19 2882.97 |
-1.78 -0.06% |
17:35:00 02.01.2026 |
2899.0564 2097.5828 |
5.58% 13.9% |
- 14.72% |
37.85% 52% |
||
|
OSEBX Norwegen |
1694.52 1687.77 |
6.75 0.4% |
13:52:15 05.01.2026 |
1710.94 1314.6 |
1.59% 3.73% |
-0.14% 15.97% |
42.9% 73.64% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6858.47 6845.5 |
12.97 0.19% |
22:48:23 02.01.2026 |
6945.77 4835.04 |
2.12% 9.22% |
- 15.41% |
79.35% 85.33% |
||
|
S&P/TSX 60 Kanada |
1870.52 1870.52 |
10.51 0.57% |
22:45:40 02.01.2026 |
1880.48 1338.21 |
3.9% 16.39% |
0% 24.84% |
56.48% 76.75% |
||
|
SDAX Deutschland |
17344.58 17355.68 |
-11.1 -0.06% |
13:53:00 05.01.2026 |
18206.72 13183.63 |
-0.75% -1.51% |
-0.06% 23.68% |
38.77% 14.74% |
||
|
SENSEX Indien |
85429.83 85429.83 |
209.23 0.25% |
05:23:23 01.01.2026 |
86159.02 71425.01 |
5.2% 2.42% |
- 6.86% |
39.66% 77.33% |
||
|
SLI Schweiz |
2130.84 2143.31 |
-12.47 -0.58% |
13:52:11 05.01.2026 |
2146.66 1721.32 |
4.53% 8.37% |
- 10.02% |
24.31% 25% |
||
|
SMI Schweiz |
13153.54 13267.48 |
-113.94 -0.86% |
13:52:25 05.01.2026 |
13288.66 10699.66 |
4.8% 10.03% |
- 12.51% |
18.03% 22.39% |
||
|
SMIM Schweiz |
2976.92 2975.85 |
1.07 0.04% |
13:52:10 05.01.2026 |
2994.89 2303.67 |
5.47% 4.96% |
- 12.34% |
14.86% 3.94% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18096.81 18219.49 |
-122.68 -0.67% |
13:51:00 05.01.2026 |
18243.52 14361.69 |
4.65% 8.99% |
- 15.88% |
26.77% 35.49% |
||
|
STOXX 50 - |
4980.5 4957.17 |
23.33 0.47% |
13:53:00 05.01.2026 |
4985.67 3921.71 |
4.74% 11.18% |
0.47% 14.09% |
30.48% 57.27% |
||
|
Shanghai Composite China |
3968.84 3968.84 |
3.72 0.09% |
08:00:15 31.12.2025 |
4034.0786 3040.6932 |
0.89% 14.3% |
- 23.76% |
27.06% 13.3% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3657.57 3624.29 |
33.28 0.92% |
13:53:08 05.01.2026 |
3994.94 3010.36 |
-2.27% -6.15% |
0.92% 5.03% |
20.8% 12.84% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.08 12.27 |
0.81 6.58% |
13:52:10 05.01.2026 |
35.19 9.28 |
0.93% -8.02% |
- -1.28% |
-6.17% -23.06% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |