Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
933.3 914.81 |
18.49 2.02% |
18:05:02 18.09.2025 |
952.45 784.66 |
2.64% 1.14% |
5.2% 2.74% |
40.26% 74.12% |
||
|
ATX Österreich |
4635.87 4578.32 |
57.55 1.26% |
17:50:01 18.09.2025 |
4848.87 3461.19 |
7.61% 6.87% |
26.77% 26.94% |
58.53% 118.13% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2914.18 2942.16 |
-27.98 -0.95% |
21:50:11 18.09.2025 |
2983.96 2406.35 |
3.05% 14.15% |
16.64% 13.3% |
22.68% 61.7% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7854.61 7786.98 |
67.63 0.87% |
18:05:02 18.09.2025 |
8257.88 6763.76 |
3.99% -3.88% |
6.23% 3.14% |
29.58% 63.91% |
||
|
CDAX Deutschland |
2009.18 1981.4 |
27.78 1.4% |
17:50:00 18.09.2025 |
2103.91 1584.79 |
1.95% 0.98% |
17.79% 22.23% |
75.55% 70.71% |
||
|
CSI 300 China |
4498.11 4498.11 |
-52.91 -1.16% |
09:00:15 18.09.2025 |
4573.83 3149.79 |
17.04% 12.17% |
17.74% 40.74% |
14.51% -4.12% |
||
|
DAX Deutschland |
23674.53 23359.18 |
315.35 1.35% |
17:50:00 18.09.2025 |
24639.1 18489.91 |
2.68% 1.66% |
18.23% 24.59% |
84.91% 88.76% |
||
|
DivDAX Deutschland |
196.28 196.01 |
0.27 0.14% |
17:50:00 18.09.2025 |
214.54 170.44 |
1.14% -6.77% |
6.67% 3.32% |
25.59% 28.34% |
||
|
Dow Jones USA |
46142.42 46018.32 |
124.1 0.27% |
23:43:04 18.09.2025 |
46317.52 36611.78 |
9.32% 9.96% |
8.85% 9.8% |
48.75% 69.97% |
||
|
EGX30 Ägypten |
34974.84 34840.82 |
134.02 0.38% |
13:57:28 17.09.2025 |
36282.71 28349.98 |
13.41% 10.65% |
16.35% 15.27% |
258.23% 218.84% |
||
|
EURO STOXX - |
576.95 570.01 |
6.94 1.22% |
17:50:00 18.09.2025 |
585.28 472.48 |
5.04% 1.38% |
13.69% 12.8% |
49.45% 65.12% |
||
|
EURO STOXX 50 - |
5456.67 5369.7 |
86.97 1.62% |
17:50:00 18.09.2025 |
5568.19 4540.22 |
5% -0.92% |
10.96% 10.38% |
55.93% 72.63% |
||
|
FTSE 100 Großbritannien |
9228.11 9208.37 |
19.74 0.21% |
17:35:30 18.09.2025 |
9357.51 7544.83 |
4.96% 5.99% |
11.72% 10.8% |
28.3% 58.99% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12460.69 12316.62 |
144.07 1.17% |
17:50:00 18.09.2025 |
12910.27 9664.35 |
3.21% 2.12% |
19.14% 24.16% |
78.29% 80.42% |
||
|
Hang Seng Hong Kong |
26544.85 26908.39 |
-363.54 -1.35% |
10:08:44 18.09.2025 |
26908.39 17602.45 |
14.23% 7.16% |
35.27% 47.36% |
42.98% 10.83% |
||
|
IBEX 35 Spanien |
15175.4 15127.2 |
48.2 0.32% |
17:35:28 18.09.2025 |
15443.9 11295 |
10.41% 13.18% |
29.96% 28.84% |
89.85% 126.76% |
||
|
IGPA Chile |
22842.03 22970.84 |
-128.81 -0.56% |
20:41:22 17.09.2025 |
23445.92 16669.06 |
11.35% 15.58% |
30.26% 36.15% |
31.52% 83.35% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3461.3 3461.3 |
47.9 1.4% |
08:30:40 18.09.2025 |
3461.3 2284.72 |
16.24% 31.68% |
44.28% 34.12% |
46.94% 44.86% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30470.71 30217.38 |
253.33 0.84% |
17:50:00 18.09.2025 |
31754.3 23135.2 |
4.64% 2.79% |
18.48% 16.01% |
27.12% 14.98% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24454.89 24223.69 |
231.21 0.95% |
23:16:01 18.09.2025 |
24554.52 16542.2 |
13.08% 23.91% |
16.59% 23.26% |
104.59% 122.72% |
||
|
NIKKEI 225 Japan |
45303.43 44790.38 |
513.05 1.15% |
08:30:01 18.09.2025 |
45508.67 30792.74 |
17.71% 20% |
15.26% 21.93% |
63.62% 94.05% |
||
|
NSE 20 Kenia |
2987.99 2987.99 |
-17.45 -0.58% |
14:06:31 17.09.2025 |
|
31.87% 33.31% |
45.14% 70.24% |
70.36% 61.74% |
||
|
NYSE International 100 USA |
9165.92 9165.92 |
40.69 0.45% |
22:00:45 17.09.2025 |
9215.8008 6681.2375 |
9.89% 15.77% |
23.29% 20.94% |
65.6% 72.19% |
||
|
NYSE US 100 USA |
17959.62 17959.62 |
79.73 0.45% |
22:02:00 17.09.2025 |
18041.2789 14638.4233 |
6.99% 7.66% |
10.02% 8.9% |
41.36% 64.02% |
||
|
OMXS30 Schweden |
2634.84 2616.04 |
18.81 0.72% |
17:35:00 18.09.2025 |
2766.94 2097.58 |
7.67% -1.61% |
5.02% 1.62% |
40.31% 48.81% |
||
|
OSEBX Norwegen |
1651.25 1650.53 |
0.72 0.04% |
18:05:02 18.09.2025 |
1666.24 1314.6 |
0.37% 6.95% |
13.24% 17.03% |
41.54% 97.83% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6631.96 6600.35 |
31.61 0.48% |
23:43:04 18.09.2025 |
6656.8 4835.04 |
11.13% 16.86% |
13.01% 16.07% |
70.06% 102.13% |
||
|
S&P/TSX 60 Kanada |
1735.21 1735.21 |
1.44 0.08% |
22:59:10 17.09.2025 |
1742.59 1338.21 |
10.05% 15.27% |
16.36% 21.21% |
46.65% 81.18% |
||
|
SDAX Deutschland |
16931.84 16702.01 |
229.83 1.38% |
17:50:00 18.09.2025 |
18206.72 13118.08 |
2.86% 2.46% |
21.93% 21.55% |
48.85% 41.57% |
||
|
SENSEX Indien |
83013.96 83013.96 |
320.25 0.39% |
14:49:59 18.09.2025 |
85978.25 71425.01 |
2.03% 10.03% |
3.84% -0.21% |
40.37% 118.26% |
||
|
SLI Schweiz |
1987.92 1983.08 |
4.84 0.24% |
17:31:53 18.09.2025 |
2146.62 1721.32 |
2.53% -5.78% |
3.45% 1.05% |
23.16% 27.92% |
||
|
SMI Schweiz |
12049.13 11998.96 |
50.17 0.42% |
17:31:53 18.09.2025 |
13199.05 10699.66 |
1.5% -7.61% |
3.66% -0.08% |
13.49% 16.69% |
||
|
SMIM Schweiz |
2820.84 2831.31 |
-10.48 -0.37% |
17:31:53 18.09.2025 |
2917.99 2303.67 |
1.02% 1.64% |
7.39% 5.85% |
16.17% 9.9% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16750.21 16695.87 |
54.34 0.33% |
17:40:00 18.09.2025 |
17386.61 14361.69 |
1.83% -2.97% |
7.94% 4.24% |
23.3% 30.62% |
||
|
STOXX 50 - |
4594.33 4538.42 |
55.91 1.23% |
17:50:00 18.09.2025 |
4826.72 3921.71 |
3.51% -2.64% |
5.89% 2.96% |
33.05% 58.82% |
||
|
Shanghai Composite China |
3831.66 3831.66 |
-44.68 -1.15% |
09:00:15 18.09.2025 |
3899.96 2697.78 |
13.97% 11.83% |
17.44% 40.05% |
22.98% 15.52% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3655.31 3574.07 |
81.24 2.27% |
17:50:00 18.09.2025 |
3994.94 3010.36 |
-2.1% -4.52% |
6.36% 9.45% |
30.2% 22.03% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.57 13.14 |
-0.57 -4.34% |
17:20:11 18.09.2025 |
35.19 9.28 |
-28.78% -11.29% |
-4.84% -5.49% |
-35.97% -44.99% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |