Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
913.28 920.14 |
-6.86 -0.75% |
18:05:02 30.06.2025 |
952.45 784.66 |
1.61% 3.94% |
2.94% -1.06% |
39.29% 62.31% |
||
|
ATX Österreich |
4430.29 4418.88 |
11.41 0.26% |
17:50:01 30.06.2025 |
4455.03 3443.7 |
8.68% 21.15% |
21.15% 21.43% |
54.72% 96.54% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2922.62 2838.67 |
83.95 2.96% |
21:54:19 30.06.2025 |
2838.67 2406.35 |
14.25% 16.98% |
16.98% 19.2% |
30.34% 63.78% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7665.91 7691.55 |
-25.64 -0.33% |
18:05:02 30.06.2025 |
8257.88 6763.76 |
-1.6% 3.86% |
3.68% 1.39% |
29.25% 55.59% |
||
|
CDAX Deutschland |
2040.14 2048.28 |
-8.14 -0.4% |
17:50:00 30.06.2025 |
2094.7 1469.57 |
8.05% 19.61% |
19.61% 28.56% |
75.97% 76.92% |
||
|
CSI 300 China |
3936.08 3936.08 |
14.32 0.37% |
09:00:15 30.06.2025 |
4450.37 3145.79 |
1.25% 0.03% |
3.03% 13.16% |
-11.88% -7.34% |
||
|
DAX Deutschland |
23909.61 24033.22 |
-123.61 -0.51% |
17:50:00 30.06.2025 |
24479.42 17024.82 |
7.88% 19.4% |
19.4% 30.72% |
86.6% 95.01% |
||
|
DivDAX Deutschland |
197.65 199.57 |
-1.92 -0.96% |
17:50:00 30.06.2025 |
214.54 170.44 |
-0.95% 7.41% |
7.41% 6.49% |
27.64% 31.8% |
||
|
Dow Jones USA |
44094.77 43819.27 |
275.5 0.63% |
22:44:25 30.06.2025 |
45073.63 36611.78 |
4.98% 3.64% |
4.02% 12.57% |
41.8% 71.34% |
||
|
EGX30 Ägypten |
33206.76 33206.76 |
203.91 0.62% |
13:59:02 29.06.2025 |
33357.62 27125.63 |
4.75% 13.24% |
10.47% 18.72% |
268.6% 208.48% |
||
|
EURO STOXX - |
561.69 563.4 |
-1.71 -0.3% |
17:50:00 30.06.2025 |
573.65 463.37 |
3.54% 11.18% |
10.68% 11.21% |
46.71% 59.29% |
||
|
EURO STOXX 50 - |
5303.24 5325.64 |
-22.4 -0.42% |
17:50:00 30.06.2025 |
5568.19 4473.94 |
1.05% 8.32% |
7.84% 7.57% |
53.79% 64.27% |
||
|
FTSE 100 Großbritannien |
8760.96 8798.91 |
-37.95 -0.43% |
17:35:30 30.06.2025 |
8908.82 7544.83 |
2.08% 7.19% |
6.06% 7.28% |
22.21% 42.27% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12528.74 12585.3 |
-56.56 -0.45% |
17:50:00 30.06.2025 |
12791.45 9011.26 |
8.32% 19.79% |
19.79% 29.35% |
77.77% 85.41% |
||
|
Hang Seng Hong Kong |
24072.28 24284.15 |
-211.87 -0.87% |
10:08:30 30.06.2025 |
24874.39 16441.44 |
4.12% 20% |
22.67% 35.47% |
10.27% -4.19% |
||
|
IBEX 35 Spanien |
13991.9 13969 |
22.9 0.16% |
17:35:11 30.06.2025 |
14370.8 10298.7 |
6.52% 20.67% |
19.83% 26.54% |
71.13% 93.6% |
||
|
IGPA Chile |
20622.5 20640.53 |
-18.03 -0.09% |
23:09:04 25.06.2025 |
21479.56 16205.35 |
5.1% 17.63% |
17.6% 18.59% |
30.15% 52.25% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3071.7 3071.7 |
15.76 0.52% |
08:30:40 30.06.2025 |
3129.09 2284.72 |
23.8% 28.04% |
28.04% 9.53% |
33.24% 45.81% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30483.5 30357.94 |
125.56 0.41% |
17:50:00 30.06.2025 |
31384.62 23135.2 |
11.28% 18.53% |
18.53% 20.75% |
17.98% 16.88% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
22679.01 22534.2 |
144.81 0.64% |
23:16:01 30.06.2025 |
22721.5 16542.2 |
17.64% 7.93% |
8.12% 14.47% |
95.75% 120.63% |
||
|
NIKKEI 225 Japan |
40487.39 40150.79 |
336.6 0.84% |
08:30:01 30.06.2025 |
42426.77 30792.74 |
13.67% 3% |
3% 2.16% |
56.11% 83.02% |
||
|
NSE 20 Kenia |
2396.78 2396.78 |
53.87 2.3% |
15:08:46 27.06.2025 |
|
- 20.22% |
16.42% 45.33% |
47.69% 23.41% |
||
|
NYSE International 100 USA |
8483.87 8483.87 |
48.47 0.57% |
22:01:45 27.06.2025 |
8516.0048 6681.2375 |
9.77% 14.41% |
14.12% 15.09% |
48.81% 72.11% |
||
|
NYSE US 100 USA |
17197.37 17197.37 |
63.53 0.37% |
22:04:15 27.06.2025 |
17527.6002 14638.4233 |
2.05% 5.4% |
5.35% 12.28% |
37.45% 69.73% |
||
|
OMXS30 Schweden |
2493.49 2506.17 |
-12.67 -0.51% |
17:35:00 30.06.2025 |
2766.94 2097.58 |
-0.02% -0.61% |
-0.61% -3.53% |
32.92% 48.86% |
||
|
OSEBX Norwegen |
1621.29 1607.73 |
13.56 0.84% |
18:05:02 30.06.2025 |
1650.73 1314.6 |
6.91% 11.19% |
11.19% 13.51% |
39.34% 101.96% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1169.1 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6204.95 6173.07 |
31.88 0.52% |
22:44:25 30.06.2025 |
6215.08 4835.04 |
10.57% 5.5% |
5.73% 13.33% |
62.21% 99.14% |
||
|
S&P/TSX 60 Kanada |
1589.86 1589.86 |
-2.4 -0.15% |
22:42:19 27.06.2025 |
1596.38 1296.43 |
6.23% 7.26% |
6.62% 21.43% |
37.57% 68.98% |
||
|
SDAX Deutschland |
17563.21 17429.27 |
133.94 0.77% |
17:50:00 30.06.2025 |
17598.83 12940.72 |
15.3% 26.47% |
26.47% 21.79% |
47.21% 51.93% |
||
|
SENSEX Indien |
83606.46 83606.46 |
-452.44 -0.54% |
15:13:55 30.06.2025 |
85978.25 71425.01 |
9.97% 7% |
4.58% 5.2% |
58.02% 136.08% |
||
|
SLI Schweiz |
1958.25 1967.84 |
-9.59 -0.49% |
17:31:10 30.06.2025 |
2146.62 1721.32 |
-3.64% 1.91% |
1.91% 0.34% |
18.74% 29.62% |
||
|
SMI Schweiz |
11921.46 11980.38 |
-58.92 -0.49% |
17:31:10 30.06.2025 |
13199.05 10699.66 |
-5.37% 2.56% |
2.56% -1.06% |
10.69% 18.16% |
||
|
SMIM Schweiz |
2802.21 2816.38 |
-14.17 -0.5% |
17:31:10 30.06.2025 |
2859.73 2303.67 |
4% 6.68% |
6.68% 8.33% |
8.04% 13.16% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16534.67 16607.38 |
-72.71 -0.44% |
17:40:01 30.06.2025 |
17386.61 14361.69 |
-1.58% 6.55% |
6.55% 3.41% |
19.13% 32.4% |
||
|
STOXX 50 - |
4454.06 4472.14 |
-18.08 -0.4% |
17:50:00 30.06.2025 |
4826.72 3921.71 |
-2.01% 3.38% |
2.66% -1.19% |
29.43% 48.69% |
||
|
Shanghai Composite China |
3444.43 3444.43 |
20.2 0.59% |
09:00:15 30.06.2025 |
3674.4 2689.7 |
3.26% 2.76% |
5.57% 15.02% |
1.68% 13.83% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3877.21 3873.34 |
3.87 0.1% |
17:50:00 30.06.2025 |
3973.18 3010.36 |
8.05% 12.82% |
12.82% 17.11% |
33.95% 30.88% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.56 15.24 |
-0.68 -4.44% |
17:20:11 30.06.2025 |
35.19 9.28 |
-6.43% 10.22% |
10.22% 23.6% |
-32.97% -31.26% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |