Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
905.37
913.35
-7.98
-0.87%
18:05:02
25.07.2025
952.45
784.66
3.74%
1.18%
2.05%
-0.14%
28.19%
60.42%
ATX
Österreich
4575.47
4565.99
9.48
0.21%
17:50:01
25.07.2025
4565.99
3443.7
12.91%
19.67%
25.12%
24.61%
54.46%
103.58%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2759.18
2759.18
0
0%
21:49:16
25.07.2025
2957.85
2406.35
10.88%
11.41%
10.43%
5%
23.69%
49.44%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7834.58
7818.28
16.3
0.21%
18:05:02
25.07.2025
8257.88
6763.76
3.44%
-0.91%
5.96%
4.22%
26.13%
58.61%
CDAX
Deutschland
2068.46
2074.28
-5.82
-0.28%
17:50:00
25.07.2025
2103.91
1469.57
8.12%
14.39%
21.27%
29.76%
75.64%
72.55%
CSI 300
China
4149.04
4149.04
29.27
0.71%
09:00:15
24.07.2025
4450.3675
3145.7908
9.56%
8.7%
8.6%
22.06%
-1.51%
-8.38%
DAX
Deutschland
24217.5
24295.93
-78.43
-0.32%
17:50:00
25.07.2025
24639.1
17024.82
8.74%
13.79%
20.94%
31.49%
84.91%
88.63%
DivDAX
Deutschland
208.31
207.24
1.07
0.52%
17:50:00
25.07.2025
214.54
170.44
3.63%
7.5%
13.21%
12.16%
33.48%
33.82%
Dow Jones
USA
44901.92
44693.91
208.01
0.47%
23:06:29
25.07.2025
45073.63
36611.78
11.62%
0.42%
5.92%
10.62%
41.37%
68.9%
EGX30
Ägypten
34125.12
34125.12
321.78
0.95%
13:57:42
23.07.2025
34323.8
27125.63
7.13%
13.62%
13.52%
18.28%
269.41%
224.25%
EURO STOXX
-
568.89
569.67
-0.78
-0.14%
17:50:00
25.07.2025
576.07
463.37
5.62%
7.08%
12.1%
13.4%
43.75%
57.69%
EURO STOXX 50
-
5352.16
5355.2
-3.04
-0.06%
17:50:00
25.07.2025
5568.19
4473.94
3.51%
3.16%
8.83%
10.07%
49.7%
62.05%
FTSE 100
Großbritannien
9120.31
9138.37
-18.06
-0.2%
17:35:30
25.07.2025
9158.21
7544.83
8.35%
7.25%
10.41%
10.07%
24.83%
49.39%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12743.01
12785.66
-42.65
-0.33%
17:50:00
25.07.2025
12910.27
9011.26
9.42%
15.28%
21.84%
31%
77.12%
80.85%
Hang Seng
Hong Kong
25388.35
25667.18
-278.83
-1.09%
10:08:24
25.07.2025
25735.89
16441.44
15.55%
25.7%
29.38%
49.16%
21.44%
3.19%
IBEX 35
Spanien
14237.3
14256.5
-19.2
-0.13%
17:35:28
25.07.2025
14370.8
10298.7
5.81%
18.67%
21.93%
27.51%
76.43%
98.55%
IGPA
Chile
20802.34
20619.72
182.62
0.89%
22:36:26
25.07.2025
21479.56
16205.35
2.08%
13.69%
18.63%
21.37%
25.19%
50.45%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
3190.45
3190.45
6.68
0.21%
08:30:40
24.07.2025
3237.97
2284.72
25.3%
26.74%
32.99%
17.7%
32.73%
43.85%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
31484.37
31633.56
-149.19
-0.47%
17:50:00
25.07.2025
31752.97
23135.2
11.22%
20.61%
22.42%
25.35%
20.8%
18.3%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
23272.25
23219.86
52.38
0.23%
23:16:01
25.07.2025
23326.3
16542.2
19.79%
10.15%
10.95%
22.33%
92.54%
118.02%
NIKKEI 225
Japan
41456.23
41826.34
-370.11
-0.88%
08:30:01
25.07.2025
42065.83
30792.74
15.67%
4.78%
5.47%
10.06%
49.9%
82.5%
NSE 20
Kenia
2521.81
2521.81
8.93
0.36%
14:15:08
24.07.2025

17.49%
14.88%
22.5%
49.8%
50.05%
34.54%
NYSE International 100
USA
8733.91
8733.91
-34.62
-0.39%
22:00:15
24.07.2025
8769.4338
6681.2375
13%
14.27%
17.48%
19.31%
52.2%
63.9%
NYSE US 100
USA
17537.08
17537.08
-34.52
-0.2%
22:02:30
24.07.2025
17617.9207
14638.4233
7.87%
1.41%
7.43%
11.97%
36.16%
66.04%
OMXS30
Schweden
2606.32
2600.22
6.1
0.23%
17:35:00
25.07.2025
2766.94
2097.58
7.34%
-1.53%
3.89%
1.07%
32.77%
48.06%
OSEBX
Norwegen
1614.53
1624.96
-10.43
-0.64%
18:05:02
25.07.2025
1650.73
1314.6
10.02%
8.24%
10.72%
12.58%
33.42%
92.21%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1128.89
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6388.64
6363.35
25.29
0.4%
23:06:30
25.07.2025
6395.82
4835.04
15.55%
6.26%
8.86%
17.03%
62.93%
97.22%
S&P/TSX 60
Kanada
1627.22
1627.22
-2.31
-0.14%
22:37:21
24.07.2025
1633.66
1296.43
9.15%
6.71%
9.12%
19.41%
41.67%
67.92%
SDAX
Deutschland
17829.48
17898.97
-69.49
-0.39%
17:50:00
25.07.2025
18206.72
12940.72
14.25%
24.96%
28.39%
26.15%
45.28%
47.72%
SENSEX
Indien
82184.17
82184.17
-542.47
-0.66%
14:43:17
24.07.2025
85978.25
71425.01
3.75%
9.05%
2.8%
2.68%
47.37%
116.65%
SLI
Schweiz
1994.12
2006.03
-11.91
-0.59%
17:31:11
25.07.2025
2146.62
1721.32
2.44%
-2.85%
3.78%
0.42%
17.56%
27.6%
SMI
Schweiz
11955.73
12045.78
-90.05
-0.75%
17:31:11
25.07.2025
13199.05
10699.66
-0.6%
-3.71%
2.85%
-2.33%
7.69%
16.39%
SMIM
Schweiz
2885.27
2904.67
-19.39
-0.67%
17:31:11
25.07.2025
2917.99
2303.67
10.63%
4.68%
9.84%
8.54%
5.7%
13.52%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16711.9
16825.84
-113.94
-0.68%
17:40:00
25.07.2025
17386.61
14361.69
2.34%
1.3%
7.69%
2.86%
16.39%
31.46%
STOXX 50
-
4510.26
4528.68
-18.42
-0.41%
17:50:00
25.07.2025
4826.72
3921.71
3%
-0.38%
3.95%
1.4%
25.37%
50.27%
Shanghai Composite
China
3605.73
3605.73
23.43
0.65%
09:00:18
24.07.2025
3674.4048
2689.6952
9.43%
10.93%
10.52%
24.91%
10.93%
12.5%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3855.7
3863.13
-7.43
-0.19%
17:50:00
25.07.2025
3994.94
3010.36
7.51%
6.19%
12.19%
15.67%
28.82%
25.72%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
14.3
14.31
-0.01
-0.06%
17:20:11
25.07.2025
35.19
9.28
-24.97%
14.22%
8.25%
10.77%
-19.53%
-26.36%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%