ABG Sundal Collier ASAShs
NO0003021909
|
0.53
0.57
|
0.00
0.00
|
|
-0.05
-8.01
|
21:40:48
11.04.2025
|
Af Gruppen Asa (A)
NO0003078107
|
10.94
11.52
|
0.00
0.00
|
|
-0.58
-5.03
|
21:40:48
11.04.2025
|
Aker ASAShs -A-
NO0010234552
|
45.75
53.60
|
0.00
0.00
|
|
-7.85
-14.65
|
08:01:00
11.04.2025
|
Aker Solutions ASA
NO0010716582
|
2.37
2.50
|
0.00
0.00
|
|
-0.13
-5.12
|
09:20:27
11.04.2025
|
American Shipping Company ASA
NO0010272065
|
2.01
2.27
|
0.00
0.00
|
|
-0.26
-11.45
|
21:40:48
11.04.2025
|
Atea ASA
NO0004822503
|
10.64
11.54
|
0.00
0.00
|
|
-0.90
-7.80
|
08:02:41
11.04.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.88
0.82
|
0.00
0.00
|
|
0.06
6.86
|
11:29:01
11.04.2025
|
Bakkafrost
FO0000000179
|
39.86
42.20
|
0.00
0.00
|
|
-2.34
-5.55
|
08:01:00
11.04.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.41
1.16
|
0.00
0.00
|
|
0.25
21.55
|
21:40:48
11.04.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
17.66
17.95
|
0.00
0.00
|
|
-0.29
-1.62
|
17:59:23
11.04.2025
|
DNO International ASA (A)
NO0003921009
|
0.96
0.98
|
0.00
0.00
|
|
-0.02
-2.19
|
08:01:00
11.04.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.14
9.27
|
0.00
0.00
|
|
-0.13
-1.40
|
15:29:01
11.04.2025
|
Equinor
NO0010096985
|
20.40
20.85
|
0.00
0.00
|
|
-0.45
-2.16
|
17:06:01
11.04.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
19.10
20.94
|
0.00
0.00
|
|
-1.84
-8.79
|
08:05:54
11.04.2025
|
Golden Ocean Group Ltd
BMG396372051
|
5.99
6.70
|
0.00
0.00
|
|
-0.71
-10.60
|
15:29:02
11.04.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.10
0.12
|
0.00
0.00
|
|
-0.03
-21.94
|
21:40:48
11.04.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
129.25
124.35
|
0.00
0.00
|
|
4.90
3.94
|
17:27:06
11.04.2025
|
Mowi
NO0003054108
|
15.50
15.39
|
0.00
0.00
|
|
0.11
0.71
|
19:44:50
11.04.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.19
0.20
|
0.00
0.00
|
|
-0.01
-5.51
|
08:01:00
11.04.2025
|
Nordic Semiconductor ASA
NO0003055501
|
8.92
9.20
|
0.00
0.00
|
|
-0.29
-3.10
|
08:01:00
11.04.2025
|
Norsk Hydro ASA
NO0005052605
|
4.41
4.46
|
0.00
0.00
|
|
-0.05
-1.03
|
16:55:47
11.04.2025
|
Norwegian Air Shuttle
NO0010196140
|
0.98
1.05
|
0.00
0.00
|
|
-0.06
-6.17
|
16:17:42
11.04.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
20.30
22.70
|
0.00
0.00
|
|
-2.40
-10.57
|
08:01:00
11.04.2025
|
Orkla AS
NO0003733800
|
9.50
9.49
|
0.00
0.00
|
|
0.01
0.05
|
14:18:39
11.04.2025
|
Otello Corporation ASA
NO0010040611
|
0.70
0.65
|
0.00
0.00
|
|
0.05
7.36
|
08:05:54
11.04.2025
|
Photocure ASAshs
NO0010000045
|
4.14
4.35
|
0.00
0.00
|
|
-0.21
-4.83
|
08:01:00
11.04.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.12
0.11
|
0.00
0.00
|
|
0.01
7.09
|
08:05:54
11.04.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
170.02
184.46
|
0.00
0.00
|
|
-14.44
-7.83
|
20:17:10
11.04.2025
|
SalMar ASAShs
NO0010310956
|
39.82
40.44
|
0.00
0.00
|
|
-0.62
-1.53
|
08:01:00
11.04.2025
|
Scatec Solar ASA
NO0010715139
|
6.00
6.09
|
0.00
0.00
|
|
-0.09
-1.48
|
17:03:39
11.04.2025
|
Schibsted ASA
NO0003028904
|
24.76
29.78
|
0.00
0.00
|
|
-5.02
-16.86
|
08:01:00
11.04.2025
|
Schibsted ASA (B)
NO0010736879
|
23.28
30.76
|
0.00
0.00
|
|
-7.48
-24.32
|
08:08:40
11.04.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
17.46
19.36
|
0.00
0.00
|
|
-1.90
-9.81
|
08:01:00
11.04.2025
|
Storebrand AsaShs
NO0003053605
|
9.70
9.87
|
0.00
0.00
|
|
-0.17
-1.67
|
12:27:42
11.04.2025
|
Subsea 7 S.A.
LU0075646355
|
11.69
12.10
|
0.00
0.00
|
|
-0.41
-3.39
|
15:39:39
11.04.2025
|
Telenor ASA
NO0010063308
|
12.05
12.00
|
0.00
0.00
|
|
0.05
0.42
|
21:40:48
11.04.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.28
6.61
|
0.00
0.00
|
|
-0.33
-5.00
|
09:29:47
11.04.2025
|
Veidekke ASA
NO0005806802
|
11.68
11.40
|
0.00
0.00
|
|
0.28
2.46
|
08:08:40
11.04.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
5.97
6.01
|
0.00
0.00
|
|
-0.05
-0.75
|
21:40:48
11.04.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
29.65
28.55
|
0.00
0.00
|
|
1.10
3.85
|
08:01:01
11.04.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
28.90
27.70
|
0.00
0.00
|
|
1.20
4.33
|
21:40:48
11.04.2025
|
Yara International ASA
NO0010208051
|
25.60
25.40
|
0.00
0.00
|
|
0.20
0.79
|
17:10:54
11.04.2025
|
