ABG Sundal Collier ASAShs
NO0003021909
|
0.53
0.53
|
0.58
0.53
|
|
0.00
0.56
|
21:47:26
05.05.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.98
12.90
|
12.98
12.88
|
|
0.08
0.62
|
21:47:26
05.05.2025
|
Aker ASAShs -A-
NO0010234552
|
49.25
49.00
|
49.50
49.25
|
|
0.25
0.51
|
18:54:52
05.05.2025
|
Aker Solutions ASA
NO0010716582
|
2.35
2.56
|
2.46
2.46
|
|
-0.21
-8.21
|
08:05:00
02.05.2025
|
American Shipping Company ASA
NO0010272065
|
2.33
2.30
|
2.33
2.29
|
|
0.04
1.53
|
21:47:26
05.05.2025
|
Atea ASA
NO0004822503
|
12.10
11.04
|
12.38
12.38
|
|
1.06
9.60
|
08:06:59
02.05.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.34
0.36
|
0.39
0.34
|
|
-0.01
-4.01
|
15:29:01
05.05.2025
|
Bakkafrost
FO0000000179
|
42.76
43.78
|
42.90
42.90
|
|
-1.02
-2.33
|
11:09:30
02.05.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.33
1.40
|
1.36
1.33
|
|
-0.07
-5.02
|
21:47:26
05.05.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
18.75
18.70
|
18.81
18.31
|
|
0.05
0.27
|
12:54:32
05.05.2025
|
DNO International ASA (A)
NO0003921009
|
0.98
0.99
|
0.99
0.96
|
|
-0.02
-1.52
|
16:18:28
05.05.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.10
9.27
|
0.00
0.00
|
|
0.83
8.95
|
15:29:01
02.05.2025
|
Equinor
NO0010096985
|
20.52
20.44
|
20.65
19.80
|
|
0.08
0.39
|
21:23:16
05.05.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
20.44
20.94
|
20.90
20.90
|
|
-0.50
-2.39
|
08:15:01
02.05.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.97
6.83
|
6.97
6.88
|
|
0.14
2.05
|
15:29:01
05.05.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.11
0.11
|
0.11
0.11
|
|
0.00
1.52
|
21:47:26
05.05.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
148.95
142.45
|
148.95
143.45
|
|
6.50
4.56
|
17:28:19
05.05.2025
|
Mowi
NO0003054108
|
16.30
16.60
|
16.30
16.20
|
|
-0.30
-1.81
|
15:57:15
05.05.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.19
0.20
|
0.20
0.20
|
|
-0.01
-2.55
|
08:06:58
02.05.2025
|
Nordic Semiconductor ASA
NO0003055501
|
9.36
8.95
|
9.49
9.49
|
|
0.41
4.58
|
13:26:53
02.05.2025
|
Norsk Hydro ASA
NO0005052605
|
4.74
4.70
|
4.80
4.72
|
|
0.05
1.00
|
16:31:49
05.05.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.22
1.18
|
1.25
1.17
|
|
0.04
3.29
|
18:56:01
05.05.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
21.80
21.60
|
21.80
21.30
|
|
0.20
0.93
|
11:51:35
05.05.2025
|
Orkla AS
NO0003733800
|
10.00
9.69
|
9.83
9.83
|
|
0.32
3.25
|
16:30:48
02.05.2025
|
Otello Corporation ASA
NO0010040611
|
0.81
0.65
|
0.82
0.82
|
|
0.15
23.62
|
08:15:01
02.05.2025
|
Photocure ASAshs
NO0010000045
|
4.52
4.35
|
4.55
4.55
|
|
0.17
3.91
|
08:06:58
02.05.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.35
|
08:15:01
02.05.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
201.45
198.10
|
202.00
201.45
|
|
3.35
1.69
|
12:08:34
05.05.2025
|
SalMar ASAShs
NO0010310956
|
43.66
42.84
|
44.14
44.14
|
|
0.82
1.91
|
08:06:58
02.05.2025
|
Scatec Solar ASA
NO0010715139
|
6.75
6.73
|
6.75
6.66
|
|
0.02
0.22
|
09:21:25
05.05.2025
|
Schibsted ASA
NO0003028904
|
26.86
29.78
|
27.12
27.12
|
|
-2.92
-9.81
|
08:06:59
02.05.2025
|
Schibsted ASA (B)
NO0010736879
|
26.06
25.24
|
26.06
25.80
|
|
0.82
3.25
|
09:40:47
05.05.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
19.92
19.20
|
20.30
20.30
|
|
0.72
3.75
|
08:06:58
02.05.2025
|
Storebrand AsaShs
NO0003053605
|
10.65
9.87
|
10.83
10.83
|
|
0.79
7.96
|
08:06:58
02.05.2025
|
Subsea 7 S.A.
LU0075646355
|
13.81
13.19
|
13.68
13.68
|
|
0.62
4.70
|
20:33:42
02.05.2025
|
Telenor ASA
NO0010063308
|
13.15
13.34
|
13.30
13.15
|
|
-0.19
-1.42
|
21:47:26
05.05.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.50
6.55
|
6.56
6.50
|
|
-0.05
-0.69
|
09:06:51
05.05.2025
|
Veidekke ASA
NO0005806802
|
13.38
13.16
|
13.38
13.32
|
|
0.22
1.67
|
09:40:47
05.05.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.38
6.43
|
6.52
6.38
|
|
-0.05
-0.70
|
21:47:26
05.05.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
32.40
31.50
|
32.05
32.05
|
|
0.90
2.86
|
15:51:21
02.05.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
30.65
30.60
|
30.65
30.55
|
|
0.05
0.16
|
21:47:26
05.05.2025
|
Yara International ASA
NO0010208051
|
28.49
29.12
|
28.43
28.43
|
|
-0.63
-2.16
|
08:02:28
02.05.2025
|
