ABG Sundal Collier ASAShs
NO0003021909
|
0.66
0.65
|
0.66
0.66
|
|
0.01
1.23
|
08:02:47
25.08.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.58
17.38
|
17.58
17.58
|
|
0.20
1.15
|
08:02:47
25.08.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
137.40
138.00
|
137.40
135.80
|
|
-0.60
-0.43
|
18:21:08
25.08.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
32.08
32.57
|
32.46
31.97
|
|
-0.49
-1.50
|
09:50:50
25.08.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.95
3.99
|
3.95
3.95
|
|
-0.04
-1.00
|
08:01:41
25.08.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
16.06
16.10
|
16.06
16.06
|
|
-0.04
-0.25
|
08:01:41
25.08.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
44.50
44.06
|
44.50
44.50
|
|
0.44
1.00
|
08:01:41
25.08.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.86
1.87
|
1.86
1.86
|
|
-0.01
-0.53
|
08:02:47
25.08.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.65
1.66
|
1.65
1.65
|
|
-0.02
-0.96
|
08:01:41
25.08.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.71
9.78
|
9.71
9.66
|
|
-0.07
-0.72
|
15:25:02
25.08.2026
|
Handeln
|
Equinor
NO0010096985
|
35.50
36.46
|
36.26
35.47
|
|
-0.96
-2.63
|
17:29:19
25.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.96
25.68
|
25.96
25.56
|
|
0.28
1.09
|
15:58:57
25.08.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.12
|
08:02:47
25.08.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.73
18.88
|
18.73
18.73
|
|
-0.15
-0.79
|
08:08:18
25.08.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.65
0.61
|
0.65
0.65
|
|
0.04
6.75
|
08:01:40
25.08.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
14.72
14.98
|
14.72
14.72
|
|
-0.26
-1.74
|
08:01:40
25.08.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.54
8.60
|
8.65
8.53
|
|
-0.06
-0.67
|
15:40:20
25.08.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.20
1.18
|
1.20
1.18
|
|
0.02
1.78
|
15:25:02
25.08.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.86
8.90
|
8.86
8.86
|
|
-0.04
-0.45
|
08:08:18
25.08.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.53
1.54
|
1.53
1.53
|
|
-0.01
-0.39
|
08:08:18
25.08.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.87
4.86
|
4.87
4.87
|
|
0.01
0.21
|
08:01:41
25.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
254.00
249.00
|
254.00
251.50
|
|
5.00
2.01
|
12:05:04
25.08.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
48.78
48.82
|
48.78
48.66
|
|
-0.04
-0.08
|
08:18:45
25.08.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.84
8.89
|
8.84
8.84
|
|
-0.05
-0.56
|
08:01:41
25.08.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
23.20
22.94
|
23.20
23.20
|
|
0.26
1.13
|
08:03:54
25.08.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
30.40
29.75
|
30.40
30.40
|
|
0.65
2.18
|
08:01:41
25.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.66
18.58
|
18.66
18.66
|
|
0.08
0.43
|
08:01:40
25.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
31.10
31.20
|
31.10
31.10
|
|
-0.10
-0.32
|
08:01:40
25.08.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.34
12.39
|
12.34
12.34
|
|
-0.05
-0.40
|
08:02:47
25.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.38
12.66
|
12.39
12.38
|
|
-0.28
-2.21
|
09:01:30
25.08.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
18.46
18.52
|
18.46
18.46
|
|
-0.06
-0.32
|
08:03:54
25.08.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
15.79
15.66
|
15.79
15.79
|
|
0.13
0.83
|
08:00:10
25.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
74.60
73.70
|
74.60
74.60
|
|
0.90
1.22
|
08:01:41
25.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
69.10
67.20
|
69.10
69.10
|
|
1.90
2.83
|
08:02:47
25.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
42.38
42.47
|
42.91
42.38
|
|
-0.09
-0.21
|
13:50:29
25.08.2026
|
Handeln
|
