ABG Sundal Collier ASAShs
NO0003021909
|
0.64
0.63
|
0.00
0.00
|
|
0.01
1.90
|
21:46:49
04.08.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.92
17.30
|
0.00
0.00
|
|
-0.38
-2.20
|
21:46:49
04.08.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
118.80
117.00
|
0.00
0.00
|
|
1.80
1.54
|
08:01:52
04.08.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
31.03
30.32
|
0.00
0.00
|
|
0.71
2.34
|
11:23:02
04.08.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.77
3.83
|
0.00
0.00
|
|
-0.06
-1.62
|
08:01:52
04.08.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.60
15.66
|
0.00
0.00
|
|
-0.06
-0.38
|
08:01:52
04.08.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
42.20
41.22
|
0.00
0.00
|
|
0.98
2.38
|
08:01:52
04.08.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.75
1.78
|
0.00
0.00
|
|
-0.03
-1.41
|
21:46:49
04.08.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.54
1.51
|
0.00
0.00
|
|
0.03
1.85
|
09:53:47
04.08.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.65
9.67
|
0.00
0.00
|
|
-0.02
-0.21
|
15:25:01
04.08.2026
|
Handeln
|
Equinor
NO0010096985
|
33.56
34.70
|
0.00
0.00
|
|
-1.14
-3.29
|
20:19:12
04.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.54
25.52
|
0.00
0.00
|
|
0.02
0.08
|
08:14:02
04.08.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.19
|
0.00
0.00
|
|
0.00
-1.60
|
21:46:49
04.08.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.30
18.46
|
0.00
0.00
|
|
-0.16
-0.87
|
16:38:16
04.08.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.51
0.53
|
0.00
0.00
|
|
-0.02
-4.53
|
08:01:52
04.08.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
14.61
14.57
|
0.00
0.00
|
|
0.04
0.27
|
08:01:52
04.08.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.22
7.87
|
0.00
0.00
|
|
0.35
4.50
|
18:15:25
04.08.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.20
1.20
|
0.00
0.00
|
|
0.00
-0.08
|
15:25:02
04.08.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.50
9.53
|
0.00
0.00
|
|
-0.03
-0.31
|
13:32:51
04.08.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.60
1.61
|
0.00
0.00
|
|
-0.02
-0.99
|
08:14:02
04.08.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.62
4.80
|
0.00
0.00
|
|
-0.19
-3.85
|
08:01:52
04.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
281.10
278.00
|
0.00
0.00
|
|
3.10
1.12
|
08:03:36
04.08.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
46.96
47.36
|
0.00
0.00
|
|
-0.40
-0.84
|
11:02:52
04.08.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.46
8.46
|
0.00
0.00
|
|
-0.01
-0.06
|
10:54:17
04.08.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.24
21.82
|
0.00
0.00
|
|
0.42
1.92
|
08:02:25
04.08.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
29.25
29.15
|
0.00
0.00
|
|
0.10
0.34
|
08:01:52
04.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.30
18.37
|
0.00
0.00
|
|
-0.07
-0.38
|
08:01:52
04.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.62
29.04
|
0.00
0.00
|
|
0.58
2.00
|
13:42:56
04.08.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.38
12.40
|
0.00
0.00
|
|
-0.02
-0.16
|
21:46:49
04.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.70
11.56
|
0.00
0.00
|
|
0.14
1.21
|
08:01:52
04.08.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.92
17.02
|
0.00
0.00
|
|
-0.10
-0.59
|
08:02:25
04.08.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
13.07
13.54
|
0.00
0.00
|
|
-0.47
-3.47
|
21:46:49
04.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
69.80
70.00
|
0.00
0.00
|
|
-0.20
-0.29
|
08:01:52
04.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
62.80
63.90
|
0.00
0.00
|
|
-1.10
-1.72
|
21:46:49
04.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
39.65
39.84
|
0.00
0.00
|
|
-0.19
-0.48
|
09:00:24
04.08.2026
|
Handeln
|
