ABG Sundal Collier ASAShs
NO0003021909
|
0.55
0.56
|
0.55
0.55
|
|
-0.01
-1.80
|
21:43:02
24.06.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.56
12.68
|
12.64
12.56
|
|
-0.12
-0.95
|
21:43:02
24.06.2025
|
Aker ASAShs -A-
NO0010234552
|
59.00
57.80
|
59.00
59.00
|
|
1.20
2.08
|
08:06:56
24.06.2025
|
Aker Solutions ASA
NO0010716582
|
3.13
3.02
|
3.13
3.13
|
|
0.11
3.64
|
08:06:56
24.06.2025
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-1.13
|
21:43:02
24.06.2025
|
Atea ASA
NO0004822503
|
13.04
13.06
|
13.04
13.04
|
|
-0.02
-0.15
|
08:06:57
24.06.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.11
0.12
|
0.12
0.11
|
|
-0.01
-8.03
|
16:26:20
24.06.2025
|
Bakkafrost
FO0000000179
|
38.52
38.18
|
38.52
38.52
|
|
0.34
0.89
|
08:06:57
24.06.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.36
1.33
|
1.40
1.36
|
|
0.03
2.26
|
21:43:02
24.06.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.70
23.75
|
22.70
22.11
|
|
-1.05
-4.42
|
10:34:41
24.06.2025
|
DNO International ASA (A)
NO0003921009
|
1.16
1.23
|
1.18
1.15
|
|
-0.07
-5.76
|
09:53:28
24.06.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.70
10.92
|
10.92
10.68
|
|
-0.22
-2.01
|
15:29:02
24.06.2025
|
Equinor
NO0010096985
|
21.84
23.00
|
22.60
21.73
|
|
-1.16
-5.04
|
21:13:19
24.06.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
22.04
21.46
|
22.04
22.04
|
|
0.58
2.70
|
08:19:42
24.06.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.39
6.66
|
6.68
6.39
|
|
-0.28
-4.13
|
15:29:02
24.06.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.13
|
0.13
0.12
|
|
-0.01
-7.42
|
21:43:02
24.06.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Mowi
NO0003054108
|
16.36
16.15
|
16.36
16.36
|
|
0.21
1.30
|
08:19:42
24.06.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.94
|
08:06:56
24.06.2025
|
Nordic Semiconductor ASA
NO0003055501
|
11.92
11.56
|
11.92
11.92
|
|
0.36
3.11
|
08:06:56
24.06.2025
|
Norsk Hydro ASA
NO0005052605
|
4.86
4.77
|
4.86
4.86
|
|
0.09
1.93
|
08:02:27
24.06.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.12
1.06
|
1.13
1.08
|
|
0.06
5.22
|
16:29:57
24.06.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.20
24.30
|
24.20
24.20
|
|
-0.10
-0.41
|
08:06:57
24.06.2025
|
Orkla AS
NO0003733800
|
9.30
9.24
|
9.35
9.30
|
|
0.06
0.65
|
13:28:10
24.06.2025
|
Otello Corporation ASA
NO0010040611
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.20
|
08:19:42
24.06.2025
|
Photocure ASAshs
NO0010000045
|
4.49
4.21
|
4.49
4.49
|
|
0.29
6.78
|
08:06:56
24.06.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-0.62
|
08:19:42
24.06.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
240.55
235.15
|
243.75
238.35
|
|
5.40
2.30
|
19:01:46
24.06.2025
|
SalMar ASAShs
NO0010310956
|
37.78
37.46
|
37.78
37.78
|
|
0.32
0.85
|
08:06:56
24.06.2025
|
Scatec Solar ASA
NO0010715139
|
7.65
7.58
|
7.65
7.65
|
|
0.08
0.99
|
08:06:56
24.06.2025
|
Schibsted ASA
NO0003028904
|
30.24
29.16
|
30.24
30.24
|
|
1.08
3.70
|
08:06:57
24.06.2025
|
Schibsted ASA (B)
NO0010736879
|
28.26
28.10
|
28.26
28.26
|
|
0.16
0.57
|
08:09:34
24.06.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
22.05
22.45
|
22.65
22.05
|
|
-0.40
-1.78
|
10:17:07
24.06.2025
|
Storebrand AsaShs
NO0003053605
|
11.85
11.68
|
11.85
11.85
|
|
0.17
1.46
|
08:06:57
24.06.2025
|
Subsea 7 S.A.
LU0075646355
|
15.92
16.08
|
16.17
15.68
|
|
-0.16
-1.00
|
09:35:30
24.06.2025
|
Telenor ASA
NO0010063308
|
13.21
13.23
|
13.45
13.21
|
|
-0.02
-0.15
|
21:43:02
24.06.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
7.60
7.69
|
7.60
7.60
|
|
-0.09
-1.11
|
08:06:56
24.06.2025
|
Veidekke ASA
NO0005806802
|
13.78
13.38
|
13.78
13.46
|
|
0.40
2.99
|
14:10:09
24.06.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.91
7.04
|
7.09
6.91
|
|
-0.13
-1.85
|
21:43:02
24.06.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
37.95
37.30
|
37.95
37.95
|
|
0.65
1.74
|
08:06:56
24.06.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
35.10
35.80
|
35.70
35.10
|
|
-0.70
-1.96
|
21:43:02
24.06.2025
|
Yara International ASA
NO0010208051
|
31.99
33.18
|
33.27
31.99
|
|
-1.19
-3.59
|
20:09:51
24.06.2025
|
