ABG Sundal Collier ASAShs
NO0003021909
|
0.55
0.56
|
0.56
0.55
|
|
0.00
-0.72
|
21:49:53
03.06.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.72
12.74
|
12.72
12.72
|
|
-0.02
-0.16
|
21:49:53
03.06.2025
|
Aker ASAShs -A-
NO0010234552
|
53.00
51.60
|
53.00
53.00
|
|
1.40
2.71
|
08:03:16
03.06.2025
|
Aker Solutions ASA
NO0010716582
|
2.89
2.79
|
2.89
2.89
|
|
0.10
3.66
|
08:03:16
03.06.2025
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.89
|
21:49:53
03.06.2025
|
Atea ASA
NO0004822503
|
12.60
12.46
|
12.60
12.60
|
|
0.14
1.12
|
08:03:16
03.06.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.14
0.15
|
0.15
0.14
|
|
-0.01
-4.48
|
15:29:01
03.06.2025
|
Bakkafrost
FO0000000179
|
40.30
40.68
|
40.30
40.30
|
|
-0.38
-0.93
|
08:03:16
03.06.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.29
1.40
|
1.36
1.29
|
|
-0.11
-7.53
|
21:49:53
03.06.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.40
21.16
|
21.47
20.96
|
|
0.24
1.13
|
21:52:05
03.06.2025
|
DNO International ASA (A)
NO0003921009
|
1.09
1.07
|
1.10
1.09
|
|
0.02
2.24
|
13:35:45
03.06.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.08
10.04
|
10.14
9.76
|
|
0.04
0.40
|
09:59:02
03.06.2025
|
Equinor
NO0010096985
|
21.16
21.31
|
21.41
21.00
|
|
-0.15
-0.70
|
15:57:41
03.06.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
22.24
22.10
|
22.24
22.24
|
|
0.14
0.63
|
08:05:50
03.06.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.59
6.65
|
6.80
6.59
|
|
-0.06
-0.90
|
15:29:02
03.06.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.13
0.13
|
0.14
0.13
|
|
0.00
0.61
|
21:49:53
03.06.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
158.85
154.85
|
0.00
0.00
|
|
4.00
2.58
|
18:50:18
02.06.2025
|
Mowi
NO0003054108
|
16.26
16.20
|
16.26
16.12
|
|
0.06
0.37
|
09:06:34
03.06.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.20
0.20
|
0.20
0.20
|
|
0.01
4.02
|
08:03:16
03.06.2025
|
Nordic Semiconductor ASA
NO0003055501
|
10.73
10.70
|
10.73
10.73
|
|
0.03
0.28
|
08:03:16
03.06.2025
|
Norsk Hydro ASA
NO0005052605
|
4.76
4.73
|
4.83
4.76
|
|
0.03
0.65
|
12:38:34
03.06.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.21
1.22
|
1.24
1.21
|
|
-0.01
-0.98
|
17:53:49
03.06.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.60
22.60
|
24.60
24.60
|
|
2.00
8.85
|
08:03:16
03.06.2025
|
Orkla AS
NO0003733800
|
10.02
9.89
|
10.05
10.02
|
|
0.14
1.37
|
09:00:11
03.06.2025
|
Otello Corporation ASA
NO0010040611
|
0.92
0.90
|
0.92
0.92
|
|
0.02
1.77
|
08:05:50
03.06.2025
|
Photocure ASAshs
NO0010000045
|
4.24
4.24
|
4.24
4.24
|
|
-0.01
-0.12
|
08:03:16
03.06.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.18
0.17
|
0.18
0.18
|
|
0.00
0.11
|
08:05:50
03.06.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
232.10
222.20
|
232.10
227.70
|
|
9.90
4.46
|
15:55:18
03.06.2025
|
SalMar ASAShs
NO0010310956
|
38.66
38.92
|
39.32
38.66
|
|
-0.26
-0.67
|
16:42:59
03.06.2025
|
Scatec Solar ASA
NO0010715139
|
7.57
7.60
|
7.57
7.57
|
|
-0.04
-0.46
|
08:03:16
03.06.2025
|
Schibsted ASA
NO0003028904
|
29.50
29.24
|
29.50
29.50
|
|
0.26
0.89
|
08:03:16
03.06.2025
|
Schibsted ASA (B)
NO0010736879
|
28.00
27.98
|
28.00
27.68
|
|
0.02
0.07
|
09:17:02
03.06.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
22.30
21.85
|
22.30
22.30
|
|
0.45
2.06
|
08:03:16
03.06.2025
|
Storebrand AsaShs
NO0003053605
|
11.71
11.46
|
11.71
11.71
|
|
0.25
2.18
|
08:03:16
03.06.2025
|
Subsea 7 S.A.
LU0075646355
|
15.21
15.00
|
15.24
15.21
|
|
0.21
1.40
|
10:01:32
03.06.2025
|
Telenor ASA
NO0010063308
|
13.57
13.59
|
13.57
13.57
|
|
-0.02
-0.15
|
08:01:16
03.06.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.95
7.51
|
7.31
6.95
|
|
-0.56
-7.46
|
14:53:59
03.06.2025
|
Veidekke ASA
NO0005806802
|
13.22
13.26
|
13.36
13.22
|
|
-0.04
-0.30
|
18:38:53
03.06.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.80
7.02
|
7.01
6.80
|
|
-0.23
-3.21
|
21:49:53
03.06.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
36.10
34.60
|
36.10
36.10
|
|
1.50
4.34
|
08:03:16
03.06.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
34.15
34.05
|
34.15
34.00
|
|
0.10
0.29
|
21:49:53
03.06.2025
|
Yara International ASA
NO0010208051
|
32.01
32.34
|
32.13
31.99
|
|
-0.33
-1.02
|
15:40:11
03.06.2025
|
