ABG Sundal Collier ASAShs
NO0003021909
|
0.67
0.67
|
0.67
0.67
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
15.68
15.68
|
15.68
15.68
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
65.20
64.10
|
65.20
65.20
|
|
1.10
1.72
|
08:03:59
09.01.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.68
2.70
|
2.68
2.68
|
|
-0.02
-0.82
|
08:03:59
09.01.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
08:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
13.32
13.24
|
13.32
13.32
|
|
0.08
0.60
|
08:03:59
09.01.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bakkafrost
FO0000000179
|
41.62
41.54
|
41.62
41.38
|
|
0.08
0.19
|
09:12:22
09.01.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.92
1.98
|
1.92
1.92
|
|
-0.07
-3.28
|
08:01:20
09.01.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.45
22.00
|
22.45
22.12
|
|
0.45
2.05
|
17:39:32
09.01.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.34
1.28
|
1.35
1.29
|
|
0.06
4.71
|
18:19:25
09.01.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.54
9.63
|
9.58
9.13
|
|
-0.09
-0.93
|
15:29:01
09.01.2026
|
Handeln
|
Equinor
NO0010096985
|
20.54
20.22
|
20.54
20.17
|
|
0.32
1.58
|
17:38:34
09.01.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.60
24.54
|
24.60
24.60
|
|
0.06
0.24
|
08:10:33
09.01.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
22:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.01
3.02
|
08:01:20
09.01.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.43
19.67
|
19.43
19.43
|
|
-0.24
-1.22
|
08:01:09
09.01.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.43
0.43
|
0.43
0.43
|
|
0.00
-1.04
|
08:03:59
09.01.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.66
11.77
|
11.66
11.66
|
|
-0.11
-0.93
|
08:03:59
09.01.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
6.92
6.82
|
6.92
6.84
|
|
0.10
1.44
|
10:56:21
09.01.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.38
1.40
|
1.41
1.38
|
|
-0.02
-1.60
|
15:45:37
09.01.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
28.10
28.00
|
28.10
28.10
|
|
0.10
0.36
|
08:03:59
09.01.2026
|
Handeln
|
Orkla AS
NO0003733800
|
9.35
9.21
|
9.35
9.35
|
|
0.15
1.58
|
08:10:33
09.01.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.50
1.49
|
1.50
1.50
|
|
0.01
0.67
|
08:10:33
09.01.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.54
6.21
|
6.54
6.41
|
|
0.33
5.31
|
09:06:22
09.01.2026
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.09
0.08
|
0.09
0.09
|
|
0.00
2.40
|
08:10:33
09.01.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
261.05
261.75
|
261.05
261.05
|
|
-0.70
-0.27
|
08:02:20
09.01.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
49.20
49.82
|
49.20
49.20
|
|
-0.62
-1.24
|
08:03:59
09.01.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.12
9.02
|
9.12
9.12
|
|
0.10
1.11
|
08:03:59
09.01.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
24.28
23.66
|
24.28
24.28
|
|
0.62
2.62
|
08:05:55
09.01.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.85
27.80
|
28.85
28.85
|
|
1.05
3.78
|
08:03:59
09.01.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.65
14.53
|
14.65
14.65
|
|
0.12
0.83
|
08:03:59
09.01.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
18.04
17.84
|
18.04
17.79
|
|
0.20
1.12
|
17:34:11
09.01.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.33
12.40
|
12.40
12.33
|
|
-0.07
-0.56
|
16:38:55
09.01.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
8.20
7.55
|
8.20
7.85
|
|
0.66
8.68
|
10:12:32
09.01.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
15.36
15.22
|
15.36
15.16
|
|
0.14
0.92
|
11:55:30
09.01.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.95
8.61
|
8.95
8.61
|
|
0.34
3.95
|
14:33:36
09.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
08:03:59
09.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
45.70
45.65
|
45.70
45.70
|
|
0.05
0.11
|
08:01:20
09.01.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
33.74
33.32
|
33.74
33.20
|
|
0.42
1.26
|
11:22:07
09.01.2026
|
Handeln
|
