ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.18
|
08:00:47
05.09.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.18
14.14
|
14.18
14.18
|
|
0.04
0.28
|
08:00:47
05.09.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
59.90
60.60
|
59.90
59.90
|
|
-0.70
-1.16
|
08:02:22
05.09.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.60
2.57
|
2.60
2.60
|
|
0.03
1.25
|
15:20:50
05.09.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:02:22
05.09.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-22.14
|
18:49:19
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
36.26
36.54
|
36.26
36.26
|
|
-0.28
-0.77
|
08:02:22
05.09.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.26
2.29
|
2.26
2.26
|
|
-0.03
-1.31
|
08:00:47
05.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.01
21.23
|
21.11
21.01
|
|
-0.22
-1.04
|
13:19:48
05.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.25
1.25
|
1.25
1.25
|
|
0.00
-0.08
|
08:02:21
05.09.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.24
10.12
|
10.24
9.83
|
|
0.12
1.19
|
15:29:01
05.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.52
20.76
|
20.76
20.30
|
|
-0.24
-1.16
|
17:19:44
05.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.36
22.82
|
23.36
23.36
|
|
0.54
2.37
|
08:04:37
05.09.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.14
0.13
|
0.14
0.14
|
|
0.01
3.98
|
08:00:47
05.09.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
17.65
17.35
|
17.65
17.34
|
|
0.30
1.73
|
15:04:50
05.09.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.30
0.28
|
0.30
0.30
|
|
0.02
7.96
|
08:02:22
05.09.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.22
12.88
|
13.57
12.85
|
|
0.34
2.64
|
19:11:34
05.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.64
5.58
|
5.64
5.59
|
|
0.06
1.08
|
09:01:15
05.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.36
1.37
|
1.37
1.36
|
|
-0.01
-0.80
|
16:54:37
05.09.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
23.20
23.10
|
23.20
23.20
|
|
0.10
0.43
|
08:02:21
05.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.58
9.48
|
9.63
9.58
|
|
0.10
1.06
|
15:26:58
05.09.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.09
1.08
|
1.09
1.09
|
|
0.01
0.46
|
08:04:37
05.09.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.15
5.13
|
5.15
5.15
|
|
0.02
0.39
|
08:02:21
05.09.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.11
0.13
|
0.11
0.11
|
|
-0.02
-13.20
|
08:04:37
05.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
307.40
303.70
|
307.40
307.40
|
|
3.70
1.22
|
08:03:56
05.09.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
43.86
43.46
|
43.86
43.86
|
|
0.40
0.92
|
08:02:21
05.09.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.79
8.76
|
8.79
8.77
|
|
0.03
0.29
|
11:26:09
05.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
32.08
31.70
|
32.08
32.08
|
|
0.38
1.20
|
08:02:22
05.09.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
30.06
29.76
|
30.06
30.06
|
|
0.30
1.01
|
08:19:28
05.09.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.35
27.85
|
28.35
28.35
|
|
0.50
1.80
|
08:02:21
05.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.89
12.71
|
12.89
12.89
|
|
0.18
1.42
|
08:02:21
05.09.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.96
17.12
|
17.11
16.96
|
|
-0.16
-0.93
|
15:07:03
05.09.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
14.56
14.54
|
14.56
14.56
|
|
0.02
0.14
|
08:00:47
05.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.66
6.67
|
6.66
6.66
|
|
-0.01
-0.15
|
08:02:22
05.09.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.24
13.54
|
13.24
13.24
|
|
-0.30
-2.22
|
08:19:28
05.09.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.03
7.77
|
8.10
7.83
|
|
0.26
3.28
|
14:44:47
05.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
43.65
42.95
|
43.65
43.65
|
|
0.70
1.63
|
08:02:22
05.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
41.20
41.20
|
41.20
41.20
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
30.37
30.58
|
30.37
30.37
|
|
-0.21
-0.69
|
08:02:22
05.09.2025
|
Handeln
|
