ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.53
|
21:47:24
26.09.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.06
13.92
|
14.06
13.94
|
|
0.14
1.01
|
21:47:24
26.09.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
65.80
65.70
|
65.80
65.80
|
|
0.10
0.15
|
08:04:33
26.09.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.56
2.56
|
2.56
2.56
|
|
0.00
0.00
|
08:04:33
26.09.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.19
|
21:47:24
26.09.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.22
12.22
|
12.22
12.16
|
|
0.00
0.00
|
16:07:23
26.09.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.08
|
0.00
0.00
|
|
-0.06
-82.24
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.42
40.70
|
40.42
40.42
|
|
-0.28
-0.69
|
08:04:33
26.09.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.17
2.18
|
2.17
2.15
|
|
-0.01
-0.46
|
21:47:24
26.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.38
22.38
|
22.48
22.34
|
|
0.00
0.00
|
14:57:24
26.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.37
1.38
|
1.37
1.37
|
|
0.00
-0.29
|
08:04:33
26.09.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.06
10.10
|
10.14
9.76
|
|
-0.04
-0.40
|
15:29:01
26.09.2025
|
Handeln
|
Equinor
NO0010096985
|
22.06
21.71
|
22.06
21.78
|
|
0.35
1.61
|
18:28:20
26.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.36
23.48
|
23.36
23.36
|
|
-0.12
-0.51
|
08:22:11
26.09.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.79
6.41
|
0.00
0.00
|
|
0.38
5.85
|
19:30:57
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-1.26
|
21:47:24
26.09.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.29
18.48
|
18.29
18.02
|
|
-0.19
-1.03
|
15:46:04
26.09.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-0.50
|
08:04:33
26.09.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.08
13.33
|
13.16
13.08
|
|
-0.25
-1.88
|
09:34:44
26.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.57
5.86
|
5.69
5.57
|
|
-0.28
-4.85
|
12:17:21
26.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.36
1.36
|
1.36
1.35
|
|
0.00
-0.18
|
17:18:11
26.09.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
23.00
22.50
|
23.00
23.00
|
|
0.50
2.22
|
08:04:34
26.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
8.79
8.81
|
8.79
8.79
|
|
-0.02
-0.23
|
08:22:11
26.09.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.82
4.83
|
4.82
4.82
|
|
-0.01
-0.10
|
08:04:33
26.09.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.12
0.13
|
0.12
0.12
|
|
0.00
-0.40
|
08:22:11
26.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
276.15
276.40
|
276.80
276.15
|
|
-0.25
-0.09
|
08:40:19
26.09.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
46.66
47.56
|
46.86
46.58
|
|
-0.90
-1.89
|
17:13:40
26.09.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.45
8.64
|
8.57
8.45
|
|
-0.19
-2.20
|
14:58:12
26.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.06
30.38
|
30.06
30.06
|
|
-0.32
-1.05
|
08:04:34
26.09.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
28.38
28.68
|
28.38
28.38
|
|
-0.30
-1.05
|
08:05:21
26.09.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
29.25
29.80
|
29.25
29.25
|
|
-0.55
-1.85
|
08:04:34
26.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.86
12.84
|
12.86
12.73
|
|
0.02
0.16
|
21:27:08
26.09.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
17.69
17.42
|
17.69
17.69
|
|
0.27
1.55
|
08:04:33
26.09.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
14.18
13.82
|
14.18
13.84
|
|
0.36
2.60
|
21:47:24
26.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.35
6.36
|
6.35
6.35
|
|
-0.01
-0.08
|
08:04:33
26.09.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.28
13.56
|
13.28
13.28
|
|
-0.28
-2.06
|
08:05:21
26.09.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.00
7.86
|
8.12
7.86
|
|
0.15
1.85
|
21:47:24
26.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
44.15
44.75
|
44.15
44.15
|
|
-0.60
-1.34
|
08:04:33
26.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
41.35
40.95
|
41.35
41.00
|
|
0.40
0.98
|
21:47:24
26.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.83
31.82
|
32.07
31.83
|
|
0.01
0.03
|
12:37:57
26.09.2025
|
Handeln
|
