OSEBX 1230556 / NO0007035327
1’446.78
Pkt
12.04
Pkt
0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
20.85 | 20.91 | 20.54 | 20.95 | -0.06 | -0.29 |
19:10 15.04.2025 |
52’407.91 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
168.36 | 171.04 | 167.66 | 170.48 | -2.68 | -1.57 |
12:59 15.04.2025 |
42’174.80 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
135.00 | 131.95 | 132.75 | 135.85 | 3.05 | 2.31 |
15:51 15.04.2025 |
21’488.10 CHF | ||
|
Telenor ASA NO0010063308 |
12.13 | 12.14 | 12.13 | 12.13 | -0.01 | -0.08 |
10:45 15.04.2025 |
15’370.70 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.14 | 18.18 | 18.03 | 18.28 | -0.04 | -0.22 |
16:43 15.04.2025 |
10’636.74 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.95 | 19.90 | 19.95 | 19.95 | 0.05 | 0.25 |
08:07 15.04.2025 |
9’315.36 CHF | ||
|
Orkla AS NO0003733800 |
9.67 | 9.67 | 9.67 | 9.67 | -0.01 | -0.05 |
08:07 15.04.2025 |
9’020.65 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.57 | 4.50 | 4.57 | 4.61 | 0.07 | 1.49 |
17:04 15.04.2025 |
8’261.86 CHF | ||
|
Mowi NO0003054108 |
15.49 | 15.45 | 15.49 | 15.49 | 0.04 | 0.26 |
08:07 15.04.2025 |
7’484.22 CHF | ||
|
Yara International ASA NO0010208051 |
25.65 | 25.92 | 25.65 | 25.65 | -0.27 | -1.04 |
08:04 15.04.2025 |
6’091.30 CHF | ||
|
Schibsted ASA NO0003028904 |
25.18 | 25.44 | 25.18 | 25.18 | -0.26 | -1.02 |
08:04 15.04.2025 |
5’474.14 CHF | ||
|
Schibsted ASA NO0010736879 |
24.52 | 23.34 | 23.88 | 24.52 | 1.18 | 5.06 |
15:51 15.04.2025 |
5’186.21 CHF | ||
|
SalMar ASAShs NO0010310956 |
40.92 | 42.04 | 40.92 | 40.92 | -1.12 | -2.66 |
08:04 15.04.2025 |
5’102.10 CHF | ||
|
Storebrand AsaShs NO0003053605 |
9.96 | 9.86 | 9.96 | 9.96 | 0.10 | 1.01 |
08:04 15.04.2025 |
4’049.85 CHF | ||
|
Subsea 7 LU0075646355 |
12.27 | 12.05 | 12.09 | 12.28 | 0.22 | 1.83 |
11:39 15.04.2025 |
3’325.41 CHF | ||
|
Aker a NO0010234552 |
46.95 | 47.15 | 46.95 | 46.95 | -0.20 | -0.42 |
08:04 15.04.2025 |
3’256.94 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.17 | 6.05 | 6.05 | 6.17 | 0.12 | 1.90 |
09:50 15.04.2025 |
2’379.15 CHF | ||
|
Bakkafrost FO0000000179 |
42.12 | 41.48 | 41.46 | 42.12 | 0.64 | 1.54 |
17:00 15.04.2025 |
2’295.79 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:04 15.04.2025 |
1’977.12 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.66 | 9.32 | 9.15 | 9.66 | 0.34 | 3.65 |
15:29 15.04.2025 |
1’613.72 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.97 | 9.00 | 8.97 | 8.97 | -0.04 | -0.39 |
08:04 15.04.2025 |
1’609.84 CHF | ||
|
Veidekke ASA NO0005806802 |
12.36 | 12.46 | 12.04 | 12.36 | -0.10 | -0.80 |
15:51 15.04.2025 |
1’523.36 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 |
08:04 15.04.2025 |
1’238.56 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
29.65 | 29.55 | 29.65 | 29.65 | 0.10 | 0.34 |
08:02 15.04.2025 |
1’198.76 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.30 | 6.55 | 6.30 | 6.51 | -0.25 | -3.82 |
16:05 15.04.2025 |
1’187.57 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.34 | 6.24 | 6.34 | 6.34 | 0.11 | 1.68 |
08:04 15.04.2025 |
1’162.02 CHF | ||
|
Af Gruppen Asa NO0003078107 |
11.22 | 11.18 | 11.22 | 11.22 | 0.04 | 0.36 |
08:02 15.04.2025 |
1’154.37 CHF | ||
|
Atea ASA NO0004822503 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
08:04 15.04.2025 |
1’139.57 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.37 | 2.35 | 2.37 | 2.37 | 0.02 | 0.68 |
08:04 15.04.2025 |
1’078.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.04 | 1.04 | 1.03 | 1.05 | 0.00 | -0.24 |
17:09 15.04.2025 |
930.02 CHF | ||
|
Stolt-Nielsen BMG850801025 |
18.48 | 18.70 | 18.48 | 18.48 | -0.22 | -1.18 |
08:04 15.04.2025 |
922.80 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.14 | 6.04 | 6.14 | 6.14 | 0.10 | 1.66 |
08:04 15.04.2025 |
911.04 CHF | ||
|
DNO International ASA NO0003921009 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -1.69 |
08:04 15.04.2025 |
871.40 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.37 |
08:02 15.04.2025 |
273.74 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.25 |
08:02 15.04.2025 |
136.68 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.30 | 4.29 | 4.30 | 4.30 | 0.01 | 0.23 |
08:20 15.04.2025 |
110.23 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 5.66 |
08:02 15.04.2025 |
96.31 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.36 | 1.39 | 1.36 | 1.36 | -0.04 | -2.52 |
08:02 15.04.2025 |
67.12 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.16 | 0.12 | 0.16 | 0.16 | 0.05 | 38.08 |
08:07 15.04.2025 |
66.67 CHF | ||
|
Avance Gas BMG067231032 |
0.83 | 0.88 | 0.83 | 0.88 | -0.05 | -5.57 |
09:15 15.04.2025 |
63.18 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.19 | 0.20 | 0.19 | 0.19 | 0.00 | -1.22 |
08:04 15.04.2025 |
58.70 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 6.00 |
08:07 15.04.2025 |
57.30 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
