OSEBX 1230556 / NO0007035327
1’616.92
Pkt
6.52
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
300.20 | 293.25 | 298.60 | 301.30 | 6.95 | 2.37 |
17:16 18.07.2025 |
75’981.76 CHF | ||
|
Equinor NO0010096985 |
22.33 | 22.26 | 22.11 | 22.38 | 0.07 | 0.31 |
15:26 18.07.2025 |
52’444.05 CHF | ||
|
Telenor ASA NO0010063308 |
13.39 | 13.30 | 13.39 | 13.39 | 0.09 | 0.68 |
08:01 18.07.2025 |
17’237.28 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.90 | 20.90 | 20.47 | 20.90 | 0.00 | 0.00 |
16:19 18.07.2025 |
12’293.23 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.62 | 23.32 | 23.62 | 23.62 | 0.30 | 1.29 |
08:25 18.07.2025 |
11’141.34 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.09 | 5.06 | 5.09 | 5.09 | 0.03 | 0.63 |
08:06 18.07.2025 |
9’222.37 CHF | ||
|
Orkla AS NO0003733800 |
9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00 |
08:25 18.07.2025 |
8’638.43 CHF | ||
|
Mowi NO0003054108 |
16.32 | 16.31 | 16.32 | 16.32 | 0.01 | 0.06 |
08:25 18.07.2025 |
7’967.12 CHF | ||
|
Yara International ASA NO0010208051 |
31.78 | 32.30 | 31.78 | 32.41 | -0.52 | -1.61 |
13:08 18.07.2025 |
7’687.67 CHF | ||
|
Schibsted ASA NO0003028904 |
30.18 | 29.88 | 30.18 | 30.18 | 0.30 | 1.00 |
08:06 18.07.2025 |
6’397.38 CHF | ||
|
Schibsted ASA NO0010736879 |
28.62 | 28.40 | 28.62 | 28.62 | 0.22 | 0.77 |
08:24 18.07.2025 |
6’106.27 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.45 | 12.32 | 12.44 | 12.57 | 0.13 | 1.06 |
15:25 18.07.2025 |
4’959.07 CHF | ||
|
Subsea 7 LU0075646355 |
16.69 | 16.37 | 16.69 | 16.69 | 0.32 | 1.95 |
08:06 18.07.2025 |
4’533.70 CHF | ||
|
SalMar ASAShs NO0010310956 |
35.00 | 34.30 | 34.58 | 35.00 | 0.70 | 2.04 |
16:07 18.07.2025 |
4’306.25 CHF | ||
|
Aker a NO0010234552 |
54.10 | 54.10 | 54.10 | 54.10 | 0.00 | 0.00 |
08:02 18.07.2025 |
3’720.26 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.48 | 7.44 | 7.48 | 7.48 | 0.04 | 0.54 |
08:01 18.07.2025 |
2’986.71 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:06 18.07.2025 |
2’334.51 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.33 | 11.82 | 12.33 | 12.33 | 0.51 | 4.31 |
08:06 18.07.2025 |
2’203.97 CHF | ||
|
Bakkafrost FO0000000179 |
32.84 | 34.02 | 32.70 | 33.58 | -1.18 | -3.47 |
10:00 18.07.2025 |
1’854.98 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.66 | 10.58 | 10.38 | 10.68 | 0.08 | 0.76 |
15:29 18.07.2025 |
1’841.28 CHF | ||
|
Veidekke ASA NO0005806802 |
13.72 | 13.54 | 13.72 | 13.72 | 0.18 | 1.33 |
08:24 18.07.2025 |
1’748.74 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
39.70 | 39.25 | 39.70 | 39.70 | 0.45 | 1.15 |
08:06 18.07.2025 |
1’576.42 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.49 | 1.51 | 1.49 | 1.51 | -0.02 | -1.29 |
17:41 18.07.2025 |
1’494.52 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
36.80 | 36.75 | 36.80 | 36.80 | 0.05 | 0.14 |
08:01 18.07.2025 |
1’482.13 CHF | ||
|
Golden Ocean Group BMG396372051 |
7.07 | 7.03 | 7.07 | 7.25 | 0.04 | 0.57 |
15:29 18.07.2025 |
1’336.74 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.82 | 12.80 | 12.82 | 12.82 | 0.02 | 0.16 |
08:01 18.07.2025 |
1’333.32 CHF | ||
|
Atea ASA NO0004822503 |
11.96 | 12.18 | 11.96 | 11.96 | -0.22 | -1.81 |
08:06 18.07.2025 |
1’251.17 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.29 | 8.22 | 8.29 | 8.29 | 0.07 | 0.85 |
08:06 18.07.2025 |
1’229.81 CHF | ||
|
Stolt-Nielsen BMG850801025 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
08:06 18.07.2025 |
1’207.49 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.30 | 6.62 | 6.30 | 6.30 | -0.32 | -4.84 |
08:06 18.07.2025 |
1’154.09 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.55 | 2.57 | 2.55 | 2.55 | -0.03 | -1.01 |
08:06 18.07.2025 |
1’150.93 CHF | ||
|
DNO International ASA NO0003921009 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.67 |
08:06 18.07.2025 |
1’087.15 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.56 | 0.57 | 0.57 | 0.00 | 0.18 |
08:01 18.07.2025 |
282.17 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.37 | 4.87 | 5.34 | 5.37 | 0.51 | 10.38 |
11:07 18.07.2025 |
135.74 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 4.38 |
08:01 18.07.2025 |
116.07 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.12 | 1.09 | 1.12 | 1.12 | 0.03 | 2.76 |
08:25 18.07.2025 |
86.93 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2.32 |
08:25 18.07.2025 |
74.05 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:06 18.07.2025 |
68.40 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.32 | 1.35 | 1.32 | 1.32 | -0.03 | -1.86 |
08:01 18.07.2025 |
65.34 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 18.07.2025 |
8.31 CHF | ||
|
Avance Gas BMG067231032 |
0.08 | 0.09 | 0.08 | 0.09 | 0.00 | -2.59 |
15:29 18.07.2025 |
6.60 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
