OSEBX 1230556 / NO0007035327
2’043.68
Pkt
-15.59
Pkt
-0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.54 | 38.16 | 37.35 | 38.51 | -0.62 | -1.62 |
17:34 07.10.2026 |
85’287.51 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
253.10 | 254.30 | 253.10 | 255.80 | -1.20 | -0.47 |
17:17 07.10.2026 |
64’326.70 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.19 | 31.90 | 31.81 | 32.19 | 0.29 | 0.91 |
15:33 07.10.2026 |
18’644.91 CHF | ||
|
Telenor ASA NO0010063308 |
11.62 | 11.75 | 11.62 | 11.62 | -0.13 | -1.11 |
08:01 07.10.2026 |
14’848.29 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.23 | 7.39 | 7.23 | 7.37 | -0.16 | -2.22 |
16:04 07.10.2026 |
13’587.52 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.02 | 23.36 | 23.02 | 23.02 | -0.34 | -1.46 |
08:06 07.10.2026 |
10’505.38 CHF | ||
|
Mowi NO0003054108 |
18.88 | 18.89 | 18.71 | 18.88 | -0.01 | -0.05 |
13:35 07.10.2026 |
9’313.52 CHF | ||
|
Aker a NO0010234552 |
131.60 | 130.80 | 131.60 | 131.60 | 0.80 | 0.61 |
08:02 07.10.2026 |
9’204.58 CHF | ||
|
Yara International ASA NO0010208051 |
37.98 | 38.25 | 37.98 | 37.98 | -0.27 | -0.71 |
08:01 07.10.2026 |
9’115.90 CHF | ||
|
Subsea 7 LU0075646355 |
30.26 | 29.66 | 29.62 | 30.26 | 0.60 | 2.02 |
11:46 07.10.2026 |
8’271.44 CHF | ||
|
Orkla AS NO0003733800 |
8.52 | 8.38 | 8.40 | 8.52 | 0.14 | 1.67 |
16:05 07.10.2026 |
7’685.87 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.75 | 17.90 | 17.75 | 17.75 | -0.15 | -0.84 |
08:02 07.10.2026 |
6’993.87 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.95 | 54.35 | 52.95 | 52.95 | -1.40 | -2.58 |
08:02 07.10.2026 |
6’786.95 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.32 | 15.00 | 15.32 | 15.50 | 0.32 | 2.13 |
15:53 07.10.2026 |
6’549.31 CHF | ||
|
Schibsted ASA NO0010736879 |
17.41 | 18.23 | 17.21 | 17.41 | -0.82 | -4.50 |
20:16 07.10.2026 |
3’354.70 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
85.40 | 85.30 | 85.40 | 85.40 | 0.10 | 0.12 |
08:02 07.10.2026 |
3’328.04 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.36 | 17.43 | 17.19 | 17.36 | -0.07 | -0.40 |
21:29 07.10.2026 |
3’222.84 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
77.90 | 80.20 | 77.90 | 77.90 | -2.30 | -2.87 |
08:01 07.10.2026 |
3’171.50 CHF | ||
|
Veidekke ASA NO0005806802 |
19.60 | 19.58 | 19.60 | 19.76 | 0.02 | 0.10 |
20:16 07.10.2026 |
2’512.89 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.58 | 12.48 | 12.58 | 12.58 | 0.10 | 0.80 |
08:02 07.10.2026 |
2’337.25 CHF | ||
|
Bakkafrost FO0000000179 |
40.32 | 39.90 | 40.32 | 40.32 | 0.42 | 1.05 |
08:02 07.10.2026 |
2’253.53 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.64 | 17.80 | 17.64 | 17.64 | -0.16 | -0.90 |
08:01 07.10.2026 |
1’900.51 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.70 | 3.77 | 3.70 | 3.70 | -0.07 | -1.86 |
08:02 07.10.2026 |
1’691.65 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.30 | 33.60 | 32.30 | 32.30 | -1.30 | -3.87 |
08:02 07.10.2026 |
1’620.02 CHF | ||
|
DNO International ASA NO0003921009 |
1.75 | 1.79 | 1.75 | 1.75 | -0.04 | -2.18 |
08:02 07.10.2026 |
1’590.65 CHF | ||
|
Atea ASA NO0004822503 |
15.12 | 15.34 | 15.12 | 15.12 | -0.22 | -1.43 |
08:02 07.10.2026 |
1’590.20 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.64 | 8.61 | 8.64 | 8.73 | 0.03 | 0.35 |
15:25 07.10.2026 |
1’463.48 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.44 | 9.52 | 9.44 | 9.44 | -0.08 | -0.79 |
08:02 07.10.2026 |
1’422.04 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.06 | 1.09 | 1.06 | 1.08 | -0.03 | -2.88 |
20:08 07.10.2026 |
1’074.85 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.30 |
08:01 07.10.2026 |
333.87 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.12 |
08:02 07.10.2026 |
162.49 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.63 |
10:53 07.10.2026 |
159.80 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.81 | 1.80 | 1.81 | 1.81 | 0.01 | 0.56 |
08:06 07.10.2026 |
117.67 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 |
08:02 07.10.2026 |
112.88 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.29 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.83 | 1.89 | 1.83 | 1.83 | -0.07 | -3.44 |
08:01 07.10.2026 |
89.32 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
