OSEBX 1230556 / NO0007035327
2’019.01
Pkt
-4.12
Pkt
-0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.56 | 34.70 | 0.00 | 0.00 | -1.14 | -3.29 |
20:19 04.08.2026 |
77’191.68 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
282.50 | 281.10 | 0.00 | 0.00 | 1.40 | 0.50 |
07:28 05.08.2026 |
70’239.33 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.97 | 31.03 | 0.00 | 0.00 | -1.06 | -3.42 |
07:33 05.08.2026 |
17’869.76 CHF | ||
|
Telenor ASA NO0010063308 |
12.30 | 12.38 | 0.00 | 0.00 | -0.08 | -0.65 |
07:32 05.08.2026 |
15’725.91 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.20 | 8.22 | 0.00 | 0.00 | -0.02 | -0.24 |
07:34 05.08.2026 |
14’513.34 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.54 | 25.52 | 0.00 | 0.00 | 0.02 | 0.08 |
08:14 04.08.2026 |
11’586.62 CHF | ||
|
Yara International ASA NO0010208051 |
38.41 | 39.65 | 0.00 | 0.00 | -1.24 | -3.13 |
07:25 05.08.2026 |
9’368.89 CHF | ||
|
Mowi NO0003054108 |
18.30 | 18.46 | 0.00 | 0.00 | -0.16 | -0.87 |
16:38 04.08.2026 |
9’153.89 CHF | ||
|
Orkla AS NO0003733800 |
9.50 | 9.53 | 0.00 | 0.00 | -0.03 | -0.31 |
13:32 04.08.2026 |
8’718.73 CHF | ||
|
Aker a NO0010234552 |
119.20 | 118.80 | 0.00 | 0.00 | 0.40 | 0.34 |
07:25 05.08.2026 |
8’211.63 CHF | ||
|
Subsea 7 LU0075646355 |
30.16 | 29.62 | 0.00 | 0.00 | 0.54 | 1.82 |
07:36 05.08.2026 |
8’203.82 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.37 | 18.30 | 0.00 | 0.00 | 0.07 | 0.38 |
07:34 05.08.2026 |
7’147.16 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.58 | 46.96 | 0.00 | 0.00 | -0.38 | -0.81 |
07:34 05.08.2026 |
5’980.09 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.07 | 13.07 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 05.08.2026 |
5’271.90 CHF | ||
|
Schibsted ASA NO0010736879 |
22.24 | 21.82 | 0.00 | 0.00 | 0.42 | 1.92 |
08:02 04.08.2026 |
4’275.30 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
69.40 | 69.80 | 0.00 | 0.00 | -0.40 | -0.57 |
07:29 05.08.2026 |
2’734.92 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.04 | 14.61 | 0.00 | 0.00 | 0.43 | 2.94 |
07:34 05.08.2026 |
2’697.71 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
62.80 | 62.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:11 05.08.2026 |
2’535.76 CHF | ||
|
Bakkafrost FO0000000179 |
41.10 | 42.20 | 0.00 | 0.00 | -1.10 | -2.61 |
07:36 05.08.2026 |
2’332.15 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.76 | 11.70 | 0.00 | 0.00 | 0.06 | 0.51 |
07:37 05.08.2026 |
2’152.08 CHF | ||
|
Veidekke ASA NO0005806802 |
16.92 | 17.02 | 0.00 | 0.00 | -0.10 | -0.59 |
08:02 04.08.2026 |
2’143.81 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.94 | 16.92 | 0.00 | 0.00 | 0.02 | 0.12 |
07:34 05.08.2026 |
1’803.77 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.78 | 3.77 | 0.00 | 0.00 | 0.01 | 0.16 |
07:25 05.08.2026 |
1’704.08 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.42 | 9.65 | 0.00 | 0.00 | -0.23 | -2.38 |
07:35 05.08.2026 |
1’648.86 CHF | ||
|
Atea ASA NO0004822503 |
15.50 | 15.60 | 0.00 | 0.00 | -0.10 | -0.64 |
07:37 05.08.2026 |
1’619.12 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.95 | 29.25 | 0.00 | 0.00 | -0.30 | -1.03 |
07:34 05.08.2026 |
1’449.93 CHF | ||
|
DNO International ASA NO0003921009 |
1.51 | 1.54 | 0.00 | 0.00 | -0.03 | -2.20 |
07:36 05.08.2026 |
1’380.21 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.47 | 8.46 | 0.00 | 0.00 | 0.01 | 0.12 |
07:34 05.08.2026 |
1’247.12 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.20 | 1.20 | 0.00 | 0.00 | 0.00 | -0.08 |
07:36 05.08.2026 |
1’187.18 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.64 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 |
07:27 05.08.2026 |
325.27 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.47 | 0.51 | 0.00 | 0.00 | -0.03 | -6.42 |
07:25 05.08.2026 |
172.72 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.00 | 0.00 | 0.01 | 2.71 |
07:22 05.08.2026 |
170.17 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.28 | 4.62 | 0.00 | 0.00 | -0.34 | -7.37 |
07:25 05.08.2026 |
117.96 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.60 | 1.61 | 0.00 | 0.00 | -0.02 | -0.99 |
08:14 04.08.2026 |
107.97 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
89.91 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.76 | 1.75 | 0.00 | 0.00 | 0.01 | 0.29 |
07:30 05.08.2026 |
84.42 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
