OSEBX 1230556 / NO0007035327
1’479.81
Pkt
6.98
Pkt
0.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
24.90 | 24.72 | 24.61 | 25.19 | 0.19 | 0.75 |
21:20 10.01.2025 |
63’147.21 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
221.60 | 220.45 | 220.25 | 220.25 | 1.15 | 0.52 |
19:29 09.01.2025 |
56’011.60 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
107.50 | 108.40 | 105.50 | 107.50 | -0.90 | -0.83 |
19:35 10.01.2025 |
17’718.86 CHF | ||
|
Telenor ASA NO0010063308 |
10.82 | 11.00 | 10.80 | 10.93 | -0.18 | -1.64 |
21:48 10.01.2025 |
13’861.65 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.39 | 20.99 | 20.48 | 21.68 | 0.40 | 1.91 |
17:03 10.01.2025 |
12’365.00 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.48 | 5.52 | 5.48 | 5.55 | -0.04 | -0.69 |
19:38 10.01.2025 |
10’132.41 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
17.19 | 17.10 | 17.64 | 17.64 | 0.09 | 0.53 |
08:17 09.01.2025 |
8’346.76 CHF | ||
|
Orkla AS NO0003733800 |
8.49 | 8.53 | 8.62 | 8.62 | -0.04 | -0.47 |
08:02 09.01.2025 |
8’148.09 CHF | ||
|
Mowi NO0003054108 |
16.71 | 16.61 | 16.60 | 16.60 | 0.10 | 0.60 |
15:58 09.01.2025 |
8’143.70 CHF | ||
|
Schibsted ASA NO0003028904 |
29.58 | 31.52 | 29.74 | 29.74 | -1.94 | -6.15 |
08:04 09.01.2025 |
6’526.04 CHF | ||
|
Yara International ASA NO0010208051 |
25.94 | 26.37 | 26.40 | 26.40 | -0.43 | -1.63 |
08:04 09.01.2025 |
6’330.19 CHF | ||
|
Schibsted ASA NO0010736879 |
28.20 | 28.02 | 28.14 | 28.20 | 0.18 | 0.64 |
09:17 10.01.2025 |
6’224.84 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.80 | 45.22 | 45.50 | 45.50 | 0.58 | 1.28 |
11:50 09.01.2025 |
5’641.83 CHF | ||
|
Subsea 7 LU0075646355 |
16.94 | 16.80 | 16.69 | 16.94 | 0.14 | 0.83 |
12:03 10.01.2025 |
4’642.49 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.50 | 10.39 | 10.52 | 10.62 | 0.11 | 1.06 |
08:04 09.01.2025 |
4’317.74 CHF | ||
|
Aker a NO0010234552 |
48.95 | 50.30 | 48.90 | 48.90 | -1.35 | -2.68 |
08:04 09.01.2025 |
3’424.43 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.22 | 7.86 | 7.95 | 8.22 | 0.36 | 4.58 |
21:48 10.01.2025 |
3’173.98 CHF | ||
|
Bakkafrost FO0000000179 |
51.80 | 52.60 | 51.80 | 52.45 | -0.80 | -1.52 |
10:02 10.01.2025 |
2’922.12 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.95 | 9.31 | 10.03 | 10.03 | 0.64 | 6.82 |
08:04 09.01.2025 |
1’848.29 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.80 | 17.90 | 18.85 | 18.85 | 0.90 | 5.03 |
08:04 09.01.2025 |
1’815.80 CHF | ||
|
Golden Ocean Group BMG396372051 |
9.10 | 8.74 | 8.91 | 9.10 | 0.36 | 4.14 |
15:29 10.01.2025 |
1’648.66 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.05 | 8.71 | 9.07 | 9.07 | 0.34 | 3.93 |
08:04 09.01.2025 |
1’644.49 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.01 | 9.05 | 8.99 | 9.07 | -0.04 | -0.44 |
15:29 10.01.2025 |
1’635.29 CHF | ||
|
Veidekke ASA NO0005806802 |
12.06 | 11.84 | 12.04 | 12.06 | 0.22 | 1.86 |
09:17 10.01.2025 |
1’520.04 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
36.10 | 34.95 | 36.15 | 36.15 | 1.15 | 3.29 |
13:55 09.01.2025 |
1’467.69 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
34.10 | 34.10 | 34.10 | 34.80 | 0.00 | 0.00 |
21:48 10.01.2025 |
1’394.05 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.36 | 12.72 | 12.36 | 12.86 | -0.36 | -2.83 |
21:48 10.01.2025 |
1’326.97 CHF | ||
|
Atea ASA NO0004822503 |
11.96 | 11.90 | 12.04 | 12.04 | 0.06 | 0.50 |
08:04 09.01.2025 |
1’266.30 CHF | ||
|
Stolt-Nielsen BMG850801025 |
25.05 | 24.70 | 24.55 | 24.55 | 0.35 | 1.42 |
08:04 09.01.2025 |
1’239.90 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.73 | 2.80 | 2.69 | 2.69 | -0.07 | -2.36 |
10:36 09.01.2025 |
1’233.98 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.75 | 7.11 | 6.73 | 6.73 | -0.36 | -5.00 |
08:04 09.01.2025 |
1’009.21 CHF | ||
|
DNO International ASA NO0003921009 |
0.98 | 0.99 | 0.97 | 0.97 | -0.01 | -0.81 |
15:15 09.01.2025 |
898.78 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.90 | 0.92 | 0.90 | 0.92 | -0.02 | -2.00 |
15:29 10.01.2025 |
834.64 CHF | ||
|
Avance Gas BMG067231032 |
7.63 | 7.29 | 7.34 | 7.63 | 0.34 | 4.66 |
15:29 10.01.2025 |
530.08 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.57 | 0.57 | 0.58 | 0.00 | 0.52 |
21:48 10.01.2025 |
284.91 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.35 | 2.32 | 2.27 | 2.35 | 0.04 | 1.51 |
21:48 10.01.2025 |
157.00 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | -2.54 |
21:48 10.01.2025 |
131.23 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.89 | 4.42 | 4.92 | 4.92 | 0.47 | 10.65 |
08:04 09.01.2025 |
127.75 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.19 | 1.20 | 1.16 | 1.19 | -0.01 | -0.84 |
21:48 10.01.2025 |
58.50 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.20 | 0.21 | 0.21 | 0.21 | -0.01 | -2.39 |
08:04 09.01.2025 |
56.24 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.65 | 0.67 | 0.65 | 0.65 | -0.02 | -2.39 |
08:17 09.01.2025 |
54.32 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.14 | 0.11 | 0.11 | -0.05 | -34.96 |
08:17 09.01.2025 |
45.26 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
5.60 | 5.45 | 0.00 | 0.00 | 0.15 | 2.75 |
11:15 30.12.2020 |
- |
