OSEBX 1230556 / NO0007035327
1’515.46
Pkt
-6.76
Pkt
-0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
261.85 | 259.70 | 261.85 | 265.15 | 2.15 | 0.83 |
17:58 31.01.2025 |
65’315.12 CHF | ||
|
Equinor NO0010096985 |
23.65 | 23.31 | 23.05 | 23.65 | 0.34 | 1.46 |
18:00 31.01.2025 |
60’156.09 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
115.50 | 116.20 | 113.40 | 116.50 | -0.70 | -0.60 |
16:53 31.01.2025 |
19’034.60 CHF | ||
|
Telenor ASA NO0010063308 |
11.61 | 11.71 | 11.61 | 11.64 | -0.10 | -0.85 |
21:48 31.01.2025 |
15’037.11 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.25 | 20.19 | 20.17 | 20.25 | 0.06 | 0.30 |
21:35 31.01.2025 |
12’012.95 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.78 | 5.86 | 5.78 | 5.78 | -0.08 | -1.40 |
08:05 31.01.2025 |
10’589.59 CHF | ||
|
Mowi NO0003054108 |
19.10 | 19.30 | 19.10 | 19.46 | -0.20 | -1.04 |
17:38 31.01.2025 |
9’449.37 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.67 | 19.52 | 19.67 | 19.67 | 0.15 | 0.77 |
08:20 31.01.2025 |
9’332.80 CHF | ||
|
Orkla AS NO0003733800 |
9.00 | 8.76 | 8.88 | 9.00 | 0.24 | 2.74 |
09:40 31.01.2025 |
8’457.39 CHF | ||
|
Yara International ASA NO0010208051 |
28.50 | 28.74 | 28.50 | 29.34 | -0.24 | -0.84 |
19:34 31.01.2025 |
6’942.14 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.00 | 51.05 | 51.00 | 51.50 | -0.05 | -0.10 |
16:08 31.01.2025 |
6’350.71 CHF | ||
|
Schibsted ASA NO0003028904 |
28.92 | 28.56 | 28.92 | 28.92 | 0.36 | 1.26 |
08:05 31.01.2025 |
6’287.23 CHF | ||
|
Schibsted ASA NO0010736879 |
27.62 | 27.20 | 27.62 | 27.62 | 0.42 | 1.54 |
08:08 31.01.2025 |
6’081.40 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.36 | 11.27 | 11.36 | 11.36 | 0.09 | 0.80 |
08:05 31.01.2025 |
4’682.14 CHF | ||
|
Subsea 7 LU0075646355 |
15.92 | 15.94 | 15.92 | 15.92 | -0.02 | -0.13 |
08:05 31.01.2025 |
4’437.72 CHF | ||
|
Aker a NO0010234552 |
51.00 | 50.70 | 51.00 | 51.00 | 0.30 | 0.59 |
08:05 31.01.2025 |
3’631.57 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.77 | 7.77 | 7.77 | 7.89 | 0.00 | 0.00 |
21:48 31.01.2025 |
3’107.69 CHF | ||
|
Bakkafrost FO0000000179 |
55.65 | 54.50 | 55.65 | 55.65 | 1.15 | 2.11 |
08:05 31.01.2025 |
3’081.49 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
19.10 | 18.90 | 19.10 | 19.10 | 0.20 | 1.06 |
08:05 31.01.2025 |
1’860.08 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.67 | 9.76 | 9.67 | 9.67 | -0.09 | -0.92 |
08:05 31.01.2025 |
1’803.40 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.74 | 9.60 | 9.64 | 9.74 | 0.14 | 1.44 |
16:18 31.01.2025 |
1’763.32 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.45 | 9.45 | 9.36 | 9.45 | 0.00 | 0.00 |
15:29 31.01.2025 |
1’716.07 CHF | ||
|
Golden Ocean Group BMG396372051 |
9.16 | 8.64 | 8.92 | 9.16 | 0.51 | 5.95 |
17:07 31.01.2025 |
1’685.92 CHF | ||
|
Veidekke ASA NO0005806802 |
12.34 | 12.12 | 12.34 | 12.34 | 0.22 | 1.82 |
08:08 31.01.2025 |
1’571.02 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
34.95 | 34.50 | 34.95 | 34.95 | 0.45 | 1.30 |
08:05 31.01.2025 |
1’420.23 CHF | ||
|
Af Gruppen Asa NO0003078107 |
13.40 | 13.20 | 13.40 | 13.44 | 0.20 | 1.52 |
21:48 31.01.2025 |
1’407.43 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
32.90 | 32.90 | 32.80 | 32.90 | 0.00 | 0.00 |
21:48 31.01.2025 |
1’354.73 CHF | ||
|
Atea ASA NO0004822503 |
11.92 | 11.82 | 11.92 | 11.92 | 0.10 | 0.85 |
08:05 31.01.2025 |
1’295.99 CHF | ||
|
Stolt-Nielsen BMG850801025 |
25.25 | 26.55 | 25.25 | 25.25 | -1.30 | -4.90 |
08:05 31.01.2025 |
1’260.77 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 |
08:05 31.01.2025 |
1’241.89 CHF | ||
|
DNO International ASA NO0003921009 |
1.11 | 1.02 | 1.09 | 1.11 | 0.08 | 8.11 |
11:29 31.01.2025 |
1’026.83 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.86 | 6.68 | 6.51 | 6.86 | 0.18 | 2.62 |
13:10 31.01.2025 |
1’013.77 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.91 | 0.92 | 0.91 | 0.93 | -0.01 | -1.02 |
18:43 31.01.2025 |
841.15 CHF | ||
|
Avance Gas BMG067231032 |
7.29 | 7.07 | 7.12 | 7.29 | 0.22 | 3.11 |
15:29 31.01.2025 |
532.25 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.57 | 0.57 | 0.58 | 0.01 | 1.75 |
21:48 31.01.2025 |
291.76 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.62 | 2.59 | 2.62 | 2.62 | 0.03 | 1.16 |
21:48 31.01.2025 |
179.10 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.14 | 0.13 | 0.14 | -0.01 | -4.28 |
21:48 31.01.2025 |
128.29 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.64 | 4.59 | 4.64 | 4.64 | 0.05 | 0.98 |
08:05 31.01.2025 |
125.74 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 0.23 |
08:05 31.01.2025 |
62.91 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.21 | 1.16 | 1.16 | 1.21 | 0.05 | 4.32 |
21:48 31.01.2025 |
59.78 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.32 |
08:20 31.01.2025 |
53.27 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.90 |
08:20 31.01.2025 |
48.09 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
5.60 | 5.45 | 0.00 | 0.00 | 0.15 | 2.75 |
11:15 30.12.2020 |
- |
