OSEBX 1230556 / NO0007035327
1’625.88
Pkt
-3.84
Pkt
-0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
307.40 | 303.70 | 307.40 | 307.40 | 3.70 | 1.22 |
08:03 05.09.2025 |
78’083.28 CHF | ||
|
Equinor NO0010096985 |
20.52 | 20.76 | 20.30 | 20.76 | -0.24 | -1.16 |
17:19 05.09.2025 |
49’019.32 CHF | ||
|
Telenor ASA NO0010063308 |
14.56 | 14.54 | 14.56 | 14.56 | 0.02 | 0.14 |
08:00 05.09.2025 |
18’566.08 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.01 | 21.23 | 21.01 | 21.11 | -0.22 | -1.04 |
13:19 05.09.2025 |
12’422.15 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 | 22.82 | 23.36 | 23.36 | 0.54 | 2.37 |
08:04 05.09.2025 |
11’034.18 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.64 | 5.58 | 5.59 | 5.64 | 0.06 | 1.08 |
09:01 05.09.2025 |
10’187.91 CHF | ||
|
Orkla AS NO0003733800 |
9.58 | 9.48 | 9.58 | 9.63 | 0.10 | 1.06 |
15:26 05.09.2025 |
9’074.37 CHF | ||
|
Mowi NO0003054108 |
17.65 | 17.35 | 17.34 | 17.65 | 0.30 | 1.73 |
15:04 05.09.2025 |
8’471.13 CHF | ||
|
Yara International ASA NO0010208051 |
30.37 | 30.58 | 30.37 | 30.37 | -0.21 | -0.69 |
08:02 05.09.2025 |
7’272.01 CHF | ||
|
Schibsted ASA NO0003028904 |
32.08 | 31.70 | 32.08 | 32.08 | 0.38 | 1.20 |
08:02 05.09.2025 |
6’347.77 CHF | ||
|
Schibsted ASA NO0010736879 |
30.06 | 29.76 | 30.06 | 30.06 | 0.30 | 1.01 |
08:19 05.09.2025 |
5’976.75 CHF | ||
|
SalMar ASAShs NO0010310956 |
43.86 | 43.46 | 43.86 | 43.86 | 0.40 | 0.92 |
08:02 05.09.2025 |
5’534.62 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.89 | 12.71 | 12.89 | 12.89 | 0.18 | 1.42 |
08:02 05.09.2025 |
5’155.58 CHF | ||
|
Subsea 7 LU0075646355 |
16.96 | 17.12 | 16.96 | 17.11 | -0.16 | -0.93 |
15:07 05.09.2025 |
4’675.41 CHF | ||
|
Aker a NO0010234552 |
59.90 | 60.60 | 59.90 | 59.90 | -0.70 | -1.16 |
08:02 05.09.2025 |
4’167.05 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.03 | 7.77 | 7.83 | 8.10 | 0.26 | 3.28 |
14:44 05.09.2025 |
3’139.64 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.22 | 12.88 | 12.85 | 13.57 | 0.34 | 2.64 |
19:11 05.09.2025 |
2’386.70 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.20 | 23.10 | 23.20 | 23.20 | 0.10 | 0.43 |
08:02 05.09.2025 |
2’239.70 CHF | ||
|
Bakkafrost FO0000000179 |
36.26 | 36.54 | 36.26 | 36.26 | -0.28 | -0.77 |
08:02 05.09.2025 |
2’017.51 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.24 | 10.12 | 9.83 | 10.24 | 0.12 | 1.19 |
15:29 05.09.2025 |
1’750.12 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
43.65 | 42.95 | 43.65 | 43.65 | 0.70 | 1.63 |
08:02 05.09.2025 |
1’711.15 CHF | ||
|
Veidekke ASA NO0005806802 |
13.24 | 13.54 | 13.24 | 13.24 | -0.30 | -2.22 |
08:19 05.09.2025 |
1’692.51 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’649.32 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.18 | 14.14 | 14.18 | 14.18 | 0.04 | 0.28 |
08:00 05.09.2025 |
1’462.12 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.35 | 27.85 | 28.35 | 28.35 | 0.50 | 1.80 |
08:02 05.09.2025 |
1’407.31 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.37 | 1.36 | 1.37 | -0.01 | -0.80 |
16:54 05.09.2025 |
1’353.25 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.79 | 8.76 | 8.77 | 8.79 | 0.03 | 0.29 |
11:26 05.09.2025 |
1’300.40 CHF | ||
|
Golden Ocean Group BMG396372051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’270.41 CHF | ||
|
Atea ASA NO0004822503 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:02 05.09.2025 |
1’254.48 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.66 | 6.67 | 6.66 | 6.66 | -0.01 | -0.15 |
08:02 05.09.2025 |
1’231.43 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.60 | 2.57 | 2.60 | 2.60 | 0.03 | 1.25 |
15:20 05.09.2025 |
1’176.57 CHF | ||
|
DNO International ASA NO0003921009 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | -0.08 |
08:02 05.09.2025 |
1’141.20 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.18 |
08:00 05.09.2025 |
282.83 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.15 | 5.13 | 5.15 | 5.15 | 0.02 | 0.39 |
08:02 05.09.2025 |
129.94 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 3.98 |
08:00 05.09.2025 |
126.63 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.26 | 2.29 | 2.26 | 2.26 | -0.03 | -1.31 |
08:00 05.09.2025 |
110.68 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.30 | 0.28 | 0.30 | 0.30 | 0.02 | 7.96 |
08:02 05.09.2025 |
101.53 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.46 |
08:04 05.09.2025 |
80.53 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -13.20 |
08:04 05.09.2025 |
46.92 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:00 05.09.2025 |
8.42 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.14 |
18:49 22.08.2025 |
1.47 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
