OSEBX 1230556 / NO0007035327
2’053.05
Pkt
-14.92
Pkt
-0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.13 | 34.79 | 35.51 | 36.80 | 1.34 | 3.85 |
18:56 02.04.2026 |
82’926.20 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
236.00 | 238.10 | 236.00 | 236.35 | -2.10 | -0.88 |
13:30 02.04.2026 |
59’229.00 CHF | ||
|
Telenor ASA NO0010063308 |
15.00 | 14.99 | 14.69 | 15.00 | 0.01 | 0.07 |
21:48 02.04.2026 |
19’099.80 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.00 | 29.58 | 30.37 | 31.25 | 1.42 | 4.80 |
20:24 02.04.2026 |
17’622.78 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.33 | 8.99 | 9.15 | 9.36 | 0.34 | 3.78 |
19:23 02.04.2026 |
16’527.94 CHF | ||
|
Yara International ASA NO0010208051 |
51.16 | 50.00 | 48.90 | 51.42 | 1.16 | 2.32 |
18:45 02.04.2026 |
11’713.41 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.30 | 22.56 | 22.30 | 22.30 | -0.26 | -1.15 |
09:18 02.04.2026 |
10’078.97 CHF | ||
|
Orkla AS NO0003733800 |
10.87 | 10.92 | 10.76 | 10.87 | -0.05 | -0.46 |
12:01 02.04.2026 |
9’955.28 CHF | ||
|
Mowi NO0003054108 |
19.74 | 19.58 | 19.40 | 19.74 | 0.16 | 0.82 |
16:20 02.04.2026 |
9’672.92 CHF | ||
|
Subsea 7 LU0075646355 |
26.02 | 26.44 | 26.02 | 26.02 | -0.42 | -1.59 |
08:05 02.04.2026 |
7’117.09 CHF | ||
|
Aker a NO0010234552 |
93.80 | 95.90 | 93.40 | 93.80 | -2.10 | -2.19 |
15:42 02.04.2026 |
6’491.29 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.60 | 51.70 | 50.60 | 50.60 | -1.10 | -2.13 |
08:05 02.04.2026 |
6’421.50 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.41 | 15.73 | 15.41 | 15.41 | -0.32 | -2.03 |
08:05 02.04.2026 |
6’077.08 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.23 | 11.27 | 11.16 | 11.36 | -0.04 | -0.35 |
21:48 02.04.2026 |
4’352.78 CHF | ||
|
Schibsted ASA NO0010736879 |
21.02 | 21.46 | 21.02 | 21.02 | -0.44 | -2.05 |
08:04 02.04.2026 |
4’227.29 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.10 | 65.40 | 64.40 | 65.10 | -0.30 | -0.46 |
17:26 02.04.2026 |
2’520.83 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 | 13.58 | 13.34 | 13.34 | -0.24 | -1.77 |
08:05 02.04.2026 |
2’494.10 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.90 | 56.80 | 56.70 | 56.90 | 0.10 | 0.18 |
21:48 02.04.2026 |
2’242.27 CHF | ||
|
Bakkafrost FO0000000179 |
39.90 | 40.80 | 39.90 | 39.90 | -0.90 | -2.21 |
08:05 02.04.2026 |
2’228.30 CHF | ||
|
Veidekke ASA NO0005806802 |
17.00 | 16.68 | 16.64 | 17.00 | 0.32 | 1.92 |
15:07 02.04.2026 |
2’092.96 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.61 | 11.32 | 10.61 | 10.61 | -0.71 | -6.27 |
08:29 02.04.2026 |
2’045.14 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.97 | 4.19 | 3.97 | 3.97 | -0.22 | -5.30 |
08:05 02.04.2026 |
1’792.67 CHF | ||
|
Scatec Solar ASA NO0010715139 |
11.51 | 11.93 | 11.44 | 11.51 | -0.42 | -3.52 |
16:25 02.04.2026 |
1’746.01 CHF | ||
|
DNO International ASA NO0003921009 |
1.89 | 1.83 | 1.87 | 1.89 | 0.06 | 3.39 |
15:48 02.04.2026 |
1’657.53 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.28 | 15.36 | 15.06 | 15.28 | -0.08 | -0.52 |
21:48 02.04.2026 |
1’613.38 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.94 | 9.13 | 8.94 | 8.95 | -0.19 | -2.08 |
15:25 02.04.2026 |
1’588.46 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.10 | 30.05 | 29.10 | 29.10 | -0.95 | -3.16 |
08:05 02.04.2026 |
1’447.78 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.31 | 1.27 | 1.32 | -0.02 | -1.83 |
19:04 02.04.2026 |
1’272.84 CHF | ||
|
Atea ASA NO0004822503 |
12.14 | 12.74 | 12.14 | 12.14 | -0.60 | -4.71 |
08:05 02.04.2026 |
1’271.42 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 | 0.69 | 0.69 | 0.72 | 0.00 | 0.29 |
21:48 02.04.2026 |
337.34 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.16 | 0.16 | 0.17 | 0.01 | 5.55 |
21:48 02.04.2026 |
149.02 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.69 |
08:05 02.04.2026 |
144.21 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.13 | 5.27 | 5.13 | 5.13 | -0.14 | -2.66 |
08:05 02.04.2026 |
130.20 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.56 | 1.63 | 1.63 | 0.07 | 4.49 |
09:18 02.04.2026 |
109.44 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -16.96 |
09:18 02.04.2026 |
101.70 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.71 | 1.72 | 1.68 | 1.71 | -0.01 | -0.58 |
21:48 02.04.2026 |
82.26 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.74 | 0.00 | 0.00 | 0.00 | 0.00 |
16:09 27.10.2025 |
- |
