OSEBX 1230556 / NO0007035327
1’512.95
Pkt
3.98
Pkt
0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
20.53 | 20.73 | 20.20 | 20.63 | -0.20 | -0.96 |
17:50 07.05.2025 |
52’952.23 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
198.86 | 197.68 | 198.86 | 198.86 | 1.18 | 0.60 |
08:00 07.05.2025 |
51’263.91 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
149.20 | 149.35 | 145.70 | 149.20 | -0.15 | -0.10 |
19:45 07.05.2025 |
24’415.64 CHF | ||
|
Telenor ASA NO0010063308 |
13.58 | 13.26 | 13.23 | 13.58 | 0.32 | 2.41 |
21:49 07.05.2025 |
17’206.93 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.95 | 19.15 | 18.95 | 19.13 | -0.21 | -1.07 |
18:21 07.05.2025 |
11’112.17 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:37 07.05.2025 |
10’054.73 CHF | ||
|
Orkla AS NO0003733800 |
10.05 | 10.01 | 9.93 | 10.05 | 0.04 | 0.40 |
09:03 07.05.2025 |
9’403.72 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.78 | 4.72 | 4.68 | 4.78 | 0.06 | 1.36 |
18:00 07.05.2025 |
8’820.30 CHF | ||
|
Mowi NO0003054108 |
15.88 | 16.03 | 15.88 | 15.88 | -0.15 | -0.94 |
08:37 07.05.2025 |
7’992.89 CHF | ||
|
Yara International ASA NO0010208051 |
29.09 | 29.10 | 29.09 | 29.09 | -0.01 | -0.03 |
08:09 07.05.2025 |
6’940.27 CHF | ||
|
Schibsted ASA NO0003028904 |
28.34 | 27.30 | 28.34 | 28.34 | 1.04 | 3.81 |
08:13 07.05.2025 |
5’970.52 CHF | ||
|
Schibsted ASA NO0010736879 |
28.12 | 25.96 | 26.00 | 28.46 | 2.16 | 8.32 |
10:57 07.05.2025 |
5’693.08 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.76 | 43.04 | 41.76 | 41.76 | -1.28 | -2.97 |
08:09 07.05.2025 |
5’448.39 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.97 | 10.85 | 10.90 | 10.97 | 0.12 | 1.11 |
08:20 07.05.2025 |
4’465.05 CHF | ||
|
Subsea 7 LU0075646355 |
13.69 | 13.51 | 13.63 | 13.69 | 0.18 | 1.33 |
09:40 07.05.2025 |
3’783.98 CHF | ||
|
Aker a NO0010234552 |
49.70 | 49.15 | 49.70 | 49.70 | 0.55 | 1.12 |
08:09 07.05.2025 |
3’470.21 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.22 | 6.31 | 6.22 | 6.40 | -0.09 | -1.43 |
21:49 07.05.2025 |
2’623.96 CHF | ||
|
Bakkafrost FO0000000179 |
42.06 | 42.20 | 42.06 | 42.06 | -0.14 | -0.33 |
08:09 07.05.2025 |
2’385.46 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.70 | 21.50 | 21.70 | 21.70 | 0.20 | 0.93 |
08:09 07.05.2025 |
2’093.02 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.26 | 10.70 | 9.89 | 10.28 | -0.44 | -4.11 |
15:29 07.05.2025 |
1’768.62 CHF | ||
|
Veidekke ASA NO0005806802 |
13.68 | 13.70 | 13.60 | 13.68 | -0.02 | -0.15 |
10:57 07.05.2025 |
1’735.07 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.44 | 9.38 | 9.44 | 9.44 | 0.06 | 0.64 |
08:09 07.05.2025 |
1’726.59 CHF | ||
|
Af Gruppen Asa NO0003078107 |
13.14 | 12.96 | 12.96 | 13.14 | 0.18 | 1.39 |
21:49 07.05.2025 |
1’362.94 CHF | ||
|
Atea ASA NO0004822503 |
12.56 | 12.38 | 12.56 | 12.56 | 0.18 | 1.45 |
08:09 07.05.2025 |
1’310.55 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
31.50 | 31.85 | 31.50 | 31.85 | -0.35 | -1.10 |
12:38 07.05.2025 |
1’299.42 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.68 | 6.76 | 6.68 | 6.86 | -0.08 | -1.11 |
15:29 07.05.2025 |
1’295.06 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
30.30 | 30.50 | 30.30 | 30.90 | -0.20 | -0.66 |
21:49 07.05.2025 |
1’265.00 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.60 | 6.49 | 6.60 | 6.60 | 0.11 | 1.62 |
08:09 07.05.2025 |
1’213.28 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.46 | 2.43 | 2.46 | 2.46 | 0.03 | 1.32 |
08:09 07.05.2025 |
1’129.40 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.22 | 1.22 | 1.25 | 0.00 | 0.00 |
18:36 07.05.2025 |
1’123.58 CHF | ||
|
Stolt-Nielsen BMG850801025 |
20.60 | 20.65 | 20.60 | 20.60 | -0.05 | -0.24 |
08:09 07.05.2025 |
1’050.24 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.86 | 6.74 | 6.86 | 6.86 | 0.12 | 1.71 |
08:09 07.05.2025 |
1’020.29 CHF | ||
|
DNO International ASA NO0003921009 |
0.99 | 0.98 | 0.99 | 1.00 | 0.02 | 2.00 |
11:16 07.05.2025 |
901.09 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.19 |
21:49 07.05.2025 |
269.91 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 2.47 | 0.10 | 0.11 | -2.35 | -95.47 |
21:49 07.05.2025 |
159.18 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.40 | 4.49 | 4.40 | 4.40 | -0.10 | -2.12 |
08:09 07.05.2025 |
117.03 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.30 |
21:49 07.05.2025 |
107.98 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.94 |
08:37 07.05.2025 |
70.89 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | -0.48 |
08:37 07.05.2025 |
65.54 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.37 | 1.43 | 1.37 | 1.40 | -0.06 | -3.86 |
21:49 07.05.2025 |
65.17 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.71 |
08:09 07.05.2025 |
64.97 CHF | ||
|
Avance Gas BMG067231032 |
0.32 | 0.33 | 0.32 | 0.35 | -0.01 | -4.26 |
15:29 07.05.2025 |
28.12 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
