OSEBX 1230556 / NO0007035327
1’584.61
Pkt
1.60
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
239.15 | 238.75 | 237.30 | 239.15 | 0.40 | 0.17 |
10:26 06.06.2025 |
60’602.08 CHF | ||
|
Equinor NO0010096985 |
21.52 | 21.19 | 21.30 | 21.52 | 0.33 | 1.56 |
17:10 06.06.2025 |
54’288.34 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
158.85 | 154.85 | 0.00 | 0.00 | 4.00 | 2.58 |
18:50 02.06.2025 |
25’675.81 CHF | ||
|
Telenor ASA NO0010063308 |
13.38 | 13.38 | 13.38 | 13.41 | 0.00 | 0.00 |
21:38 06.06.2025 |
17’327.46 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.48 | 21.42 | 21.15 | 21.48 | 0.06 | 0.28 |
18:37 06.06.2025 |
12’649.69 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.08 | 22.14 | 22.08 | 22.08 | -0.06 | -0.27 |
08:18 06.06.2025 |
10’450.43 CHF | ||
|
Orkla AS NO0003733800 |
9.90 | 9.84 | 9.90 | 9.90 | 0.06 | 0.56 |
08:18 06.06.2025 |
9’330.08 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.71 | 4.75 | 4.71 | 4.71 | -0.04 | -0.74 |
08:04 06.06.2025 |
8’765.49 CHF | ||
|
Mowi NO0003054108 |
16.64 | 16.18 | 16.10 | 16.64 | 0.46 | 2.84 |
13:35 06.06.2025 |
7’877.65 CHF | ||
|
Yara International ASA NO0010208051 |
31.92 | 32.35 | 31.92 | 32.17 | -0.43 | -1.33 |
18:55 06.06.2025 |
7’715.40 CHF | ||
|
Schibsted ASA NO0003028904 |
30.56 | 30.42 | 30.56 | 30.56 | 0.14 | 0.46 |
08:04 06.06.2025 |
6’480.01 CHF | ||
|
Schibsted ASA NO0010736879 |
28.74 | 28.80 | 28.74 | 28.74 | -0.06 | -0.21 |
08:01 06.06.2025 |
6’158.96 CHF | ||
|
SalMar ASAShs NO0010310956 |
39.16 | 39.14 | 39.16 | 39.16 | 0.02 | 0.05 |
08:01 06.06.2025 |
4’906.57 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00 |
08:04 06.06.2025 |
4’725.01 CHF | ||
|
Subsea 7 LU0075646355 |
15.63 | 15.48 | 15.63 | 15.63 | 0.15 | 0.97 |
08:04 06.06.2025 |
4’325.45 CHF | ||
|
Aker a NO0010234552 |
53.40 | 53.10 | 53.40 | 53.40 | 0.30 | 0.56 |
08:04 06.06.2025 |
3’728.27 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.15 | 6.86 | 6.88 | 7.46 | 0.29 | 4.23 |
21:38 06.06.2025 |
2’760.73 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.60 | 23.70 | 23.60 | 23.60 | -0.10 | -0.42 |
08:04 06.06.2025 |
2’278.04 CHF | ||
|
Bakkafrost FO0000000179 |
40.24 | 40.48 | 40.24 | 40.24 | -0.24 | -0.59 |
08:04 06.06.2025 |
2’250.65 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.67 | 11.49 | 11.67 | 11.67 | 0.18 | 1.57 |
08:04 06.06.2025 |
2’101.70 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.48 | 10.32 | 10.22 | 10.58 | 0.16 | 1.55 |
15:29 06.06.2025 |
1’822.08 CHF | ||
|
Veidekke ASA NO0005806802 |
13.20 | 13.24 | 13.20 | 13.20 | -0.04 | -0.30 |
08:01 06.06.2025 |
1’692.59 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
37.55 | 36.90 | 37.55 | 37.55 | 0.65 | 1.76 |
08:04 06.06.2025 |
1’495.89 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
36.30 | 35.65 | 35.65 | 37.40 | 0.65 | 1.82 |
21:38 06.06.2025 |
1’440.87 CHF | ||
|
Atea ASA NO0004822503 |
12.98 | 12.96 | 12.98 | 12.98 | 0.02 | 0.15 |
08:04 06.06.2025 |
1’355.39 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.21 | 7.18 | 7.21 | 7.21 | 0.03 | 0.35 |
08:04 06.06.2025 |
1’331.79 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.76 | 12.74 | 12.72 | 12.76 | 0.02 | 0.16 |
21:38 06.06.2025 |
1’329.07 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.87 | 2.94 | 2.87 | 2.87 | -0.07 | -2.45 |
08:04 06.06.2025 |
1’323.17 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.75 | 6.67 | 6.72 | 6.79 | 0.09 | 1.28 |
15:29 06.06.2025 |
1’269.07 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.18 | 1.19 | 1.18 | 1.20 | -0.01 | -1.18 |
21:31 06.06.2025 |
1’170.44 CHF | ||
|
Stolt-Nielsen BMG850801025 |
22.50 | 22.35 | 22.10 | 22.50 | 0.15 | 0.67 |
10:18 06.06.2025 |
1’116.63 CHF | ||
|
Scatec Solar ASA NO0010715139 |
7.38 | 7.31 | 7.29 | 7.38 | 0.08 | 1.03 |
08:50 06.06.2025 |
1’096.08 CHF | ||
|
DNO International ASA NO0003921009 |
1.06 | 1.09 | 1.06 | 1.06 | -0.03 | -2.85 |
08:04 06.06.2025 |
969.06 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.56 | 0.56 | 0.57 | 0.01 | 1.97 |
21:38 06.06.2025 |
280.21 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.14 | 0.12 | 0.13 | 0.14 | 0.01 | 11.48 |
21:38 06.06.2025 |
119.29 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.23 | 4.24 | 4.23 | 4.23 | -0.01 | -0.24 |
08:04 06.06.2025 |
108.15 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.22 |
08:18 06.06.2025 |
72.35 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.06 |
08:18 06.06.2025 |
71.84 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.37 | 1.34 | 1.31 | 1.37 | 0.03 | 2.25 |
21:38 06.06.2025 |
65.22 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.19 | 0.21 | 0.21 | 0.02 | 8.07 |
08:04 06.06.2025 |
63.55 CHF | ||
|
Avance Gas BMG067231032 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | 3.22 |
16:06 06.06.2025 |
9.55 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.88 |
21:38 06.06.2025 |
9.00 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
