OSEBX 1230556 / NO0007035327
2’003.92
Pkt
2.20
Pkt
0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.16 | 32.33 | 32.16 | 32.80 | -0.17 | -0.53 |
21:06 05.06.2026 |
76’436.16 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
250.40 | 247.60 | 249.50 | 250.40 | 2.80 | 1.13 |
15:45 05.06.2026 |
60’556.87 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.50 | 10.98 | 10.50 | 10.95 | -0.48 | -4.37 |
20:53 05.06.2026 |
19’692.44 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.00 | 31.87 | 31.96 | 32.08 | 0.13 | 0.41 |
11:14 05.06.2026 |
18’691.73 CHF | ||
|
Telenor ASA NO0010063308 |
13.55 | 13.92 | 13.55 | 13.88 | -0.37 | -2.66 |
21:40 05.06.2026 |
17’417.79 CHF | ||
|
Yara International ASA NO0010208051 |
45.84 | 47.22 | 45.84 | 45.84 | -1.38 | -2.92 |
08:04 05.06.2026 |
11’095.51 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.64 | 22.56 | 22.64 | 22.64 | 0.08 | 0.35 |
08:11 05.06.2026 |
10’045.33 CHF | ||
|
Mowi NO0003054108 |
17.50 | 17.86 | 17.50 | 17.71 | -0.36 | -2.02 |
17:30 05.06.2026 |
8’786.62 CHF | ||
|
Orkla AS NO0003733800 |
8.86 | 9.05 | 8.86 | 8.86 | -0.19 | -2.05 |
08:11 05.06.2026 |
8’237.54 CHF | ||
|
Subsea 7 LU0075646355 |
29.82 | 29.46 | 29.30 | 29.82 | 0.36 | 1.22 |
21:48 05.06.2026 |
8’049.55 CHF | ||
|
Aker a NO0010234552 |
116.60 | 117.20 | 114.60 | 116.60 | -0.60 | -0.51 |
14:27 05.06.2026 |
7’964.43 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.80 | 52.05 | 48.80 | 50.95 | -3.25 | -6.24 |
20:34 05.06.2026 |
6’453.06 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.92 | 15.91 | 15.92 | 15.92 | 0.01 | 0.06 |
08:04 05.06.2026 |
5’992.19 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.60 | 11.68 | 11.55 | 12.00 | -0.08 | -0.68 |
21:40 05.06.2026 |
4’397.08 CHF | ||
|
Schibsted ASA NO0010736879 |
23.10 | 22.22 | 23.10 | 23.10 | 0.88 | 3.96 |
08:09 05.06.2026 |
4’313.42 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.71 | 18.70 | 17.49 | 18.41 | -0.99 | -5.29 |
19:48 05.06.2026 |
3’441.46 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
66.30 | 65.00 | 66.30 | 66.30 | 1.30 | 2.00 |
08:04 05.06.2026 |
2’496.93 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.30 | 13.57 | 13.30 | 13.30 | -0.27 | -1.99 |
08:04 05.06.2026 |
2’444.85 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
59.00 | 58.50 | 58.50 | 59.00 | 0.50 | 0.85 |
21:40 05.06.2026 |
2’280.88 CHF | ||
|
Bakkafrost FO0000000179 |
38.94 | 39.84 | 38.94 | 39.70 | -0.90 | -2.26 |
15:22 05.06.2026 |
2’181.35 CHF | ||
|
Veidekke ASA NO0005806802 |
15.96 | 15.88 | 15.96 | 15.96 | 0.08 | 0.50 |
08:09 05.06.2026 |
1’977.73 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.93 | 4.02 | 3.93 | 3.93 | -0.09 | -2.29 |
08:04 05.06.2026 |
1’787.72 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.62 | 16.48 | 16.42 | 16.62 | 0.14 | 0.85 |
21:40 05.06.2026 |
1’713.78 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.34 | 9.42 | 9.34 | 9.39 | -0.08 | -0.85 |
15:25 05.06.2026 |
1’568.23 CHF | ||
|
Atea ASA NO0004822503 |
15.26 | 15.20 | 15.26 | 15.26 | 0.06 | 0.39 |
08:04 05.06.2026 |
1’556.06 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.40 |
08:04 05.06.2026 |
1’538.29 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.47 | 9.52 | 9.47 | 9.53 | -0.05 | -0.47 |
20:06 05.06.2026 |
1’410.70 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.20 | 27.85 | 28.20 | 28.20 | 0.35 | 1.26 |
08:04 05.06.2026 |
1’360.97 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.36 | 1.35 | 1.35 | -0.01 | -0.44 |
15:25 05.06.2026 |
1’311.73 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.30 |
21:40 05.06.2026 |
313.68 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -3.85 |
21:40 05.06.2026 |
160.45 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.48 | 5.44 | 5.48 | 5.48 | 0.04 | 0.74 |
08:04 05.06.2026 |
135.88 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -2.52 |
08:04 05.06.2026 |
131.89 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.63 | 1.57 | 1.57 | -0.05 | -3.20 |
08:11 05.06.2026 |
106.68 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.40 |
08:11 05.06.2026 |
91.87 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.85 | 1.86 | 1.85 | 1.86 | -0.02 | -0.81 |
21:40 05.06.2026 |
88.81 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
