OSEBX 1230556 / NO0007035327
1’945.95
Pkt
8.40
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.28 | 29.97 | 29.76 | 31.30 | 1.31 | 4.37 |
21:51 13.03.2026 |
69’695.49 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
230.75 | 242.05 | 230.75 | 231.40 | -11.30 | -4.67 |
10:23 13.03.2026 |
58’384.42 CHF | ||
|
Telenor ASA NO0010063308 |
15.34 | 15.26 | 15.25 | 15.35 | 0.08 | 0.52 |
21:47 13.03.2026 |
19’070.60 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.50 | 28.03 | 28.08 | 28.68 | 0.47 | 1.68 |
15:04 13.03.2026 |
16’344.87 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.62 | 8.57 | 8.54 | 8.62 | 0.05 | 0.63 |
12:45 13.03.2026 |
15’322.08 CHF | ||
|
Yara International ASA NO0010208051 |
50.62 | 49.63 | 49.58 | 51.42 | 0.99 | 1.99 |
20:22 13.03.2026 |
11’717.27 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.44 | 23.50 | 23.44 | 23.44 | -0.06 | -0.26 |
08:06 13.03.2026 |
10’493.20 CHF | ||
|
Orkla AS NO0003733800 |
10.42 | 10.45 | 10.42 | 10.42 | -0.03 | -0.29 |
08:06 13.03.2026 |
9’596.05 CHF | ||
|
Mowi NO0003054108 |
20.10 | 19.77 | 19.69 | 20.10 | 0.33 | 1.67 |
14:41 13.03.2026 |
9’453.94 CHF | ||
|
Aker a NO0010234552 |
97.70 | 96.90 | 97.70 | 97.80 | 0.80 | 0.83 |
10:15 13.03.2026 |
6’472.85 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.20 | 50.15 | 52.20 | 52.20 | 2.05 | 4.09 |
08:02 13.03.2026 |
6’394.13 CHF | ||
|
Subsea 7 LU0075646355 |
23.02 | 22.52 | 22.52 | 23.02 | 0.50 | 2.22 |
12:36 13.03.2026 |
6’184.01 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.45 | 15.38 | 15.43 | 15.45 | 0.07 | 0.46 |
12:21 13.03.2026 |
5’918.74 CHF | ||
|
Schibsted ASA NO0010736879 |
23.56 | 22.70 | 23.56 | 23.56 | 0.86 | 3.79 |
08:02 13.03.2026 |
4’467.71 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.40 | 10.98 | 10.08 | 10.98 | -0.58 | -5.28 |
21:47 13.03.2026 |
3’992.57 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
66.50 | 65.80 | 66.50 | 66.50 | 0.70 | 1.06 |
08:02 13.03.2026 |
2’474.56 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.19 | 13.16 | 13.19 | 13.19 | 0.03 | 0.23 |
08:02 13.03.2026 |
2’407.09 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.50 | 57.30 | 56.50 | 57.30 | -0.80 | -1.40 |
21:47 13.03.2026 |
2’185.23 CHF | ||
|
Bakkafrost FO0000000179 |
40.28 | 40.04 | 40.28 | 40.28 | 0.24 | 0.60 |
08:02 13.03.2026 |
2’158.25 CHF | ||
|
Veidekke ASA NO0005806802 |
17.00 | 17.04 | 17.00 | 17.00 | -0.04 | -0.23 |
08:02 13.03.2026 |
2’121.86 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.18 | 9.99 | 10.18 | 10.18 | 0.19 | 1.90 |
08:02 13.03.2026 |
1’844.06 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.98 | 9.92 | 9.90 | 9.98 | 0.06 | 0.60 |
15:25 13.03.2026 |
1’622.40 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.63 | 3.68 | 3.63 | 3.63 | -0.05 | -1.36 |
08:02 13.03.2026 |
1’582.45 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.62 | 15.88 | 15.62 | 15.88 | -0.26 | -1.64 |
21:47 13.03.2026 |
1’578.09 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.61 | 10.63 | 10.61 | 10.61 | -0.02 | -0.19 |
08:02 13.03.2026 |
1’547.77 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.40 | 29.70 | 29.40 | 29.40 | -0.30 | -1.01 |
08:02 13.03.2026 |
1’351.05 CHF | ||
|
DNO International ASA NO0003921009 |
1.54 | 1.52 | 1.51 | 1.54 | 0.02 | 1.12 |
21:22 13.03.2026 |
1’340.74 CHF | ||
|
Atea ASA NO0004822503 |
12.68 | 12.42 | 12.68 | 12.68 | 0.26 | 2.09 |
08:02 13.03.2026 |
1’278.26 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.31 | 1.28 | 1.29 | 1.32 | 0.03 | 2.39 |
15:25 13.03.2026 |
1’247.80 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.69 | 0.68 | 0.69 | -0.01 | -1.02 |
21:47 13.03.2026 |
326.81 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.88 | 6.05 | 5.88 | 5.88 | -0.17 | -2.81 |
08:02 13.03.2026 |
145.70 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | -2.71 |
21:47 13.03.2026 |
145.38 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.38 | 0.41 | 0.41 | 0.03 | 7.67 |
08:02 13.03.2026 |
134.60 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 2.76 |
08:06 13.03.2026 |
113.14 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.49 | 1.53 | 1.49 | 1.49 | -0.04 | -2.62 |
08:06 13.03.2026 |
96.15 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 | 1.86 | 1.86 | 1.87 | 0.02 | 0.81 |
21:47 13.03.2026 |
89.08 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
