OSEBX 1230556 / NO0007035327
1’605.35
Pkt
-4.32
Pkt
-0.27
%
15:35:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
228.75 | 229.30 | 228.75 | 228.75 | -0.55 | -0.24 |
08:01 01.12.2025 |
58’300.51 CHF | ||
|
Equinor NO0010096985 |
19.80 | 20.00 | 19.60 | 19.91 | -0.20 | -0.98 |
15:35 01.12.2025 |
46’918.32 CHF | ||
|
Telenor ASA NO0010063308 |
12.64 | 12.63 | 12.64 | 12.64 | 0.01 | 0.08 |
08:05 01.12.2025 |
15’872.98 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.85 | 21.11 | 20.85 | 21.23 | -0.26 | -1.23 |
14:42 01.12.2025 |
12’359.32 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.21 | 6.14 | 6.10 | 6.23 | 0.06 | 1.01 |
11:53 01.12.2025 |
11’293.24 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.02 | 24.12 | 24.02 | 24.02 | -0.10 | -0.41 |
09:07 01.12.2025 |
11’242.33 CHF | ||
|
Mowi NO0003054108 |
19.20 | 19.45 | 19.20 | 19.44 | -0.25 | -1.29 |
10:55 01.12.2025 |
9’613.01 CHF | ||
|
Orkla AS NO0003733800 |
9.19 | 9.09 | 9.19 | 9.19 | 0.10 | 1.05 |
09:07 01.12.2025 |
8’576.36 CHF | ||
|
Yara International ASA NO0010208051 |
31.22 | 31.30 | 31.22 | 31.22 | -0.08 | -0.26 |
08:01 01.12.2025 |
7’473.52 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.96 | 50.20 | 49.96 | 49.96 | -0.24 | -0.48 |
08:12 01.12.2025 |
6’343.31 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.35 | 13.49 | 13.28 | 13.35 | -0.14 | -1.04 |
14:47 01.12.2025 |
5’325.28 CHF | ||
|
Aker a NO0010234552 |
66.80 | 66.20 | 66.80 | 66.80 | 0.60 | 0.91 |
08:07 01.12.2025 |
4’654.10 CHF | ||
|
Subsea 7 LU0075646355 |
16.38 | 16.60 | 16.38 | 16.61 | -0.22 | -1.33 |
15:31 01.12.2025 |
4’579.51 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’190.00 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.85 | 7.66 | 7.85 | 7.85 | 0.19 | 2.48 |
08:00 01.12.2025 |
3’060.01 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.00 | 27.90 | 28.00 | 28.00 | 0.10 | 0.36 |
08:12 01.12.2025 |
2’691.29 CHF | ||
|
Schibsted ASA NO0010736879 |
23.52 | 23.90 | 23.52 | 23.52 | -0.38 | -1.59 |
08:20 01.12.2025 |
2’503.88 CHF | ||
|
Bakkafrost FO0000000179 |
39.26 | 39.36 | 39.26 | 39.26 | -0.10 | -0.25 |
08:12 01.12.2025 |
2’190.60 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.00 | 11.40 | 11.00 | 11.18 | -0.40 | -3.51 |
13:39 01.12.2025 |
2’123.33 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
46.30 | 46.00 | 46.30 | 46.30 | 0.30 | 0.65 |
08:12 01.12.2025 |
1’828.95 CHF | ||
|
Veidekke ASA NO0005806802 |
14.22 | 14.20 | 14.22 | 14.22 | 0.02 | 0.14 |
08:20 01.12.2025 |
1’810.99 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
43.25 | 42.25 | 42.25 | 43.25 | 1.00 | 2.37 |
13:54 01.12.2025 |
1’685.70 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.26 | 9.36 | 9.20 | 9.41 | -0.10 | -1.07 |
15:29 01.12.2025 |
1’631.30 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.18 | 15.24 | 15.18 | 15.18 | -0.06 | -0.39 |
08:05 01.12.2025 |
1’581.19 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.47 | 1.47 | 1.46 | 1.48 | 0.00 | 0.27 |
15:38 01.12.2025 |
1’449.55 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.75 | 28.60 | 28.75 | 28.75 | 0.15 | 0.52 |
08:12 01.12.2025 |
1’434.10 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.29 | 7.31 | 7.29 | 7.29 | -0.02 | -0.27 |
08:12 01.12.2025 |
1’356.37 CHF | ||
|
Atea ASA NO0004822503 |
12.48 | 12.52 | 12.48 | 12.48 | -0.04 | -0.32 |
08:12 01.12.2025 |
1’313.99 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.40 | 8.42 | 8.40 | 8.40 | -0.02 | -0.24 |
08:12 01.12.2025 |
1’255.54 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.56 | 2.53 | 2.56 | 2.56 | 0.03 | 1.10 |
08:12 01.12.2025 |
1’173.29 CHF | ||
|
DNO International ASA NO0003921009 |
1.26 | 1.22 | 1.23 | 1.26 | 0.04 | 2.86 |
09:26 01.12.2025 |
1’123.34 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:05 01.12.2025 |
329.85 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 3.54 |
08:05 01.12.2025 |
135.50 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.22 | 5.12 | 5.22 | 5.22 | 0.10 | 1.95 |
08:12 01.12.2025 |
133.10 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 1.94 |
08:12 01.12.2025 |
126.24 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.58 | 1.54 | 1.58 | 1.58 | 0.04 | 2.60 |
09:07 01.12.2025 |
107.73 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.84 | 1.88 | 1.84 | 1.84 | -0.04 | -2.13 |
08:05 01.12.2025 |
91.65 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -0.73 |
09:07 01.12.2025 |
40.18 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.30 |
22:00 20.10.2025 |
8.41 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.45 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.75 | 6.94 | 0.00 | 0.00 | -0.19 | -2.74 |
21:28 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
