OSEBX 1230556 / NO0007035327
1’607.73
Pkt
10.16
Pkt
0.64
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
265.00 | 248.45 | 252.05 | 265.00 | 16.55 | 6.66 |
21:58 27.06.2025 |
67’266.28 CHF | ||
|
Equinor NO0010096985 |
21.55 | 21.80 | 21.40 | 21.80 | -0.25 | -1.15 |
21:38 27.06.2025 |
55’320.34 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
25’656.63 CHF | ||
|
Telenor ASA NO0010063308 |
13.13 | 13.00 | 13.04 | 13.13 | 0.13 | 1.00 |
21:43 27.06.2025 |
16’878.54 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.48 | 21.65 | 21.46 | 21.87 | -0.17 | -0.79 |
16:27 27.06.2025 |
12’835.60 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.32 | 21.50 | 21.32 | 21.32 | -0.18 | -0.84 |
08:09 27.06.2025 |
10’094.71 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.87 | 4.67 | 4.81 | 4.94 | 0.20 | 4.35 |
14:08 27.06.2025 |
9’034.56 CHF | ||
|
Orkla AS NO0003733800 |
9.29 | 9.06 | 9.05 | 9.29 | 0.23 | 2.48 |
13:10 27.06.2025 |
8’597.65 CHF | ||
|
Mowi NO0003054108 |
16.35 | 15.95 | 15.95 | 16.35 | 0.40 | 2.51 |
10:02 27.06.2025 |
7’919.24 CHF | ||
|
Yara International ASA NO0010208051 |
31.32 | 31.18 | 31.01 | 31.32 | 0.14 | 0.45 |
11:09 27.06.2025 |
7’443.81 CHF | ||
|
Schibsted ASA NO0003028904 |
29.48 | 29.42 | 29.48 | 29.48 | 0.06 | 0.20 |
08:02 27.06.2025 |
6’335.59 CHF | ||
|
Schibsted ASA NO0010736879 |
27.80 | 27.96 | 27.80 | 27.80 | -0.16 | -0.57 |
08:07 27.06.2025 |
6’047.28 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.84 | 11.76 | 11.84 | 11.84 | 0.08 | 0.68 |
08:02 27.06.2025 |
4’684.25 CHF | ||
|
SalMar ASAShs NO0010310956 |
36.84 | 36.36 | 36.84 | 37.02 | 0.48 | 1.32 |
13:03 27.06.2025 |
4’615.55 CHF | ||
|
Subsea 7 LU0075646355 |
15.74 | 15.75 | 15.68 | 15.74 | -0.01 | -0.06 |
09:01 27.06.2025 |
4’351.04 CHF | ||
|
Aker a NO0010234552 |
55.90 | 55.60 | 55.90 | 55.90 | 0.30 | 0.54 |
08:02 27.06.2025 |
3’912.48 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.05 | 6.94 | 6.96 | 7.05 | 0.11 | 1.51 |
21:43 27.06.2025 |
2’806.93 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.60 | 25.10 | 24.60 | 24.60 | -0.50 | -1.99 |
08:02 27.06.2025 |
2’256.97 CHF | ||
|
Bakkafrost FO0000000179 |
38.06 | 37.78 | 38.06 | 38.06 | 0.28 | 0.74 |
08:02 27.06.2025 |
2’119.72 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.63 | 11.42 | 11.63 | 11.63 | 0.21 | 1.84 |
08:02 27.06.2025 |
2’044.89 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.86 | 10.88 | 10.64 | 11.10 | -0.02 | -0.18 |
15:29 27.06.2025 |
1’886.50 CHF | ||
|
Veidekke ASA NO0005806802 |
13.20 | 13.44 | 13.20 | 13.20 | -0.24 | -1.79 |
08:07 27.06.2025 |
1’710.87 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
37.35 | 37.15 | 37.35 | 37.35 | 0.20 | 0.54 |
08:02 27.06.2025 |
1’494.48 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
35.25 | 35.45 | 35.25 | 35.45 | -0.20 | -0.56 |
21:43 27.06.2025 |
1’425.63 CHF | ||
|
Atea ASA NO0004822503 |
13.08 | 12.98 | 13.08 | 13.08 | 0.10 | 0.77 |
08:02 27.06.2025 |
1’389.15 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.44 | 7.32 | 7.44 | 7.44 | 0.13 | 1.71 |
08:02 27.06.2025 |
1’362.15 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:02 27.06.2025 |
1’323.43 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.48 | 12.46 | 12.46 | 12.48 | 0.02 | 0.16 |
21:43 27.06.2025 |
1’304.91 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.15 | 1.14 | 1.22 | 0.07 | 6.04 |
17:48 27.06.2025 |
1’208.25 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.35 | 6.55 | 6.35 | 6.46 | -0.21 | -3.13 |
15:29 27.06.2025 |
1’193.69 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.01 | 7.85 | 7.82 | 8.06 | 0.16 | 2.04 |
20:53 27.06.2025 |
1’186.56 CHF | ||
|
Stolt-Nielsen BMG850801025 |
22.40 | 22.35 | 22.40 | 22.40 | 0.05 | 0.22 |
08:02 27.06.2025 |
1’105.38 CHF | ||
|
DNO International ASA NO0003921009 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -1.03 |
08:02 27.06.2025 |
971.94 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.55 | 0.55 | 0.57 | 0.01 | 2.53 |
21:43 27.06.2025 |
284.23 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 2.11 |
21:43 27.06.2025 |
122.55 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.48 | 4.35 | 4.48 | 4.48 | 0.14 | 3.11 |
08:02 27.06.2025 |
114.51 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.20 | 0.21 | 0.17 | 0.20 | -0.01 | -6.02 |
09:32 27.06.2025 |
82.86 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:09 27.06.2025 |
78.15 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.39 | 1.38 | 1.35 | 1.39 | 0.01 | 0.36 |
21:43 27.06.2025 |
67.34 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.20 | 0.21 | 0.21 | 0.00 | 1.47 |
08:02 27.06.2025 |
62.81 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.10 | 0.10 | 0.10 | 0.11 | 0.00 | -0.19 |
21:43 27.06.2025 |
8.39 CHF | ||
|
Avance Gas BMG067231032 |
0.09 | 0.11 | 0.09 | 0.11 | -0.01 | -13.07 |
15:57 27.06.2025 |
6.50 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
