OSEBX 1230556 / NO0007035327
2’001.72
Pkt
-9.26
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.33 | 33.14 | 0.00 | 0.00 | -0.81 | -2.44 |
17:03 04.06.2026 |
76’457.77 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
247.60 | 246.70 | 0.00 | 0.00 | 0.90 | 0.36 |
18:55 04.06.2026 |
60’617.03 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.98 | 11.00 | 0.00 | 0.00 | -0.02 | -0.18 |
19:37 04.06.2026 |
19’698.01 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.87 | 32.50 | 0.00 | 0.00 | -0.63 | -1.94 |
14:10 04.06.2026 |
18’697.02 CHF | ||
|
Telenor ASA NO0010063308 |
13.92 | 13.76 | 0.00 | 0.00 | 0.16 | 1.16 |
19:38 04.06.2026 |
17’422.71 CHF | ||
|
Yara International ASA NO0010208051 |
47.22 | 47.48 | 0.00 | 0.00 | -0.26 | -0.55 |
08:04 04.06.2026 |
11’098.65 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.56 | 22.64 | 0.00 | 0.00 | -0.08 | -0.35 |
09:12 04.06.2026 |
10’048.17 CHF | ||
|
Mowi NO0003054108 |
17.86 | 18.42 | 0.00 | 0.00 | -0.56 | -3.04 |
18:31 04.06.2026 |
8’789.11 CHF | ||
|
Orkla AS NO0003733800 |
9.05 | 8.89 | 0.00 | 0.00 | 0.16 | 1.80 |
09:12 04.06.2026 |
8’239.87 CHF | ||
|
Subsea 7 LU0075646355 |
29.46 | 29.72 | 0.00 | 0.00 | -0.26 | -0.87 |
08:04 04.06.2026 |
8’051.83 CHF | ||
|
Aker a NO0010234552 |
117.20 | 118.40 | 0.00 | 0.00 | -1.20 | -1.01 |
08:04 04.06.2026 |
7’966.68 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.05 | 52.15 | 0.00 | 0.00 | -0.10 | -0.19 |
08:04 04.06.2026 |
6’454.88 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.91 | 15.97 | 0.00 | 0.00 | -0.06 | -0.38 |
08:04 04.06.2026 |
5’993.88 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.68 | 11.36 | 0.00 | 0.00 | 0.32 | 2.82 |
19:38 04.06.2026 |
4’398.33 CHF | ||
|
Schibsted ASA NO0010736879 |
22.22 | 22.56 | 0.00 | 0.00 | -0.34 | -1.51 |
08:13 04.06.2026 |
4’314.64 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.70 | 19.11 | 0.00 | 0.00 | -0.41 | -2.15 |
12:06 04.06.2026 |
3’442.43 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.00 | 64.40 | 0.00 | 0.00 | 0.60 | 0.93 |
08:04 04.06.2026 |
2’497.64 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.57 | 13.80 | 0.00 | 0.00 | -0.23 | -1.67 |
08:04 04.06.2026 |
2’445.54 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
58.50 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
19:38 04.06.2026 |
2’281.53 CHF | ||
|
Bakkafrost FO0000000179 |
39.84 | 40.26 | 0.00 | 0.00 | -0.42 | -1.04 |
09:01 04.06.2026 |
2’181.97 CHF | ||
|
Veidekke ASA NO0005806802 |
15.88 | 16.24 | 0.00 | 0.00 | -0.36 | -2.22 |
08:13 04.06.2026 |
1’978.29 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.02 | 4.08 | 0.00 | 0.00 | -0.06 | -1.57 |
08:04 04.06.2026 |
1’788.23 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.48 | 16.32 | 0.00 | 0.00 | 0.16 | 0.98 |
19:38 04.06.2026 |
1’714.27 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.42 | 9.44 | 0.00 | 0.00 | -0.02 | -0.21 |
15:25 04.06.2026 |
1’568.68 CHF | ||
|
Atea ASA NO0004822503 |
15.20 | 15.44 | 0.00 | 0.00 | -0.24 | -1.55 |
08:04 04.06.2026 |
1’556.50 CHF | ||
|
DNO International ASA NO0003921009 |
1.77 | 1.72 | 0.00 | 0.00 | 0.05 | 2.97 |
15:57 04.06.2026 |
1’538.73 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.52 | 9.67 | 0.00 | 0.00 | -0.15 | -1.55 |
15:27 04.06.2026 |
1’411.10 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.85 | 27.15 | 0.00 | 0.00 | 0.70 | 2.58 |
08:04 04.06.2026 |
1’361.35 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.39 | 0.00 | 0.00 | -0.03 | -2.44 |
16:41 04.06.2026 |
1’312.10 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.64 | 0.00 | 0.00 | 0.01 | 2.02 |
19:38 04.06.2026 |
313.77 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.17 | 0.00 | 0.00 | 0.01 | 4.48 |
08:06 04.06.2026 |
160.49 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.44 | 5.38 | 0.00 | 0.00 | 0.06 | 1.12 |
08:04 04.06.2026 |
135.92 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.40 | 0.00 | 0.00 | -0.01 | -1.49 |
08:04 04.06.2026 |
131.93 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.66 | 0.00 | 0.00 | -0.03 | -1.93 |
09:12 04.06.2026 |
106.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.38 |
09:12 04.06.2026 |
91.90 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.86 | 1.86 | 0.00 | 0.00 | 0.01 | 0.27 |
19:38 04.06.2026 |
88.84 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
