OSEBX 1230556 / NO0007035327
1’697.17
Pkt
13.26
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
261.05 | 261.75 | 261.05 | 261.05 | -0.70 | -0.27 |
08:02 09.01.2026 |
68’006.80 CHF | ||
|
Equinor NO0010096985 |
20.54 | 20.22 | 20.17 | 20.54 | 0.32 | 1.58 |
17:38 09.01.2026 |
48’163.21 CHF | ||
|
Telenor ASA NO0010063308 |
12.17 | 12.40 | 12.17 | 12.40 | -0.23 | -1.85 |
21:39 09.01.2026 |
15’617.73 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.45 | 22.00 | 22.12 | 22.45 | 0.45 | 2.05 |
17:39 09.01.2026 |
13’149.43 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.00 | 6.82 | 6.84 | 7.00 | 0.17 | 2.55 |
21:27 09.01.2026 |
12’722.22 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 | 24.54 | 24.60 | 24.60 | 0.06 | 0.24 |
08:10 09.01.2026 |
11’207.01 CHF | ||
|
Mowi NO0003054108 |
19.43 | 19.67 | 19.43 | 19.43 | -0.24 | -1.22 |
08:01 09.01.2026 |
9’663.24 CHF | ||
|
Orkla AS NO0003733800 |
9.35 | 9.21 | 9.35 | 9.35 | 0.15 | 1.58 |
08:10 09.01.2026 |
8’774.95 CHF | ||
|
Yara International ASA NO0010208051 |
33.74 | 33.32 | 33.20 | 33.74 | 0.42 | 1.26 |
11:22 09.01.2026 |
7’999.67 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.20 | 49.82 | 49.20 | 49.20 | -0.62 | -1.24 |
08:03 09.01.2026 |
6’209.11 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’763.13 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.65 | 14.53 | 14.65 | 14.65 | 0.12 | 0.83 |
08:03 09.01.2026 |
5’714.59 CHF | ||
|
Subsea 7 LU0075646355 |
18.04 | 17.84 | 17.79 | 18.04 | 0.20 | 1.12 |
17:34 09.01.2026 |
4’920.72 CHF | ||
|
Schibsted ASA NO0010736879 |
24.28 | 23.66 | 24.28 | 24.28 | 0.62 | 2.62 |
08:05 09.01.2026 |
4’668.49 CHF | ||
|
Aker a NO0010234552 |
65.20 | 64.10 | 65.20 | 65.20 | 1.10 | 1.72 |
08:03 09.01.2026 |
4’598.93 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.65 | 8.61 | 8.61 | 8.95 | 0.04 | 0.41 |
21:39 09.01.2026 |
3’478.65 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.10 | 28.00 | 28.10 | 28.10 | 0.10 | 0.36 |
08:03 09.01.2026 |
2’694.67 CHF | ||
|
Bakkafrost FO0000000179 |
41.62 | 41.54 | 41.38 | 41.62 | 0.08 | 0.19 |
09:12 09.01.2026 |
2’236.68 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.66 | 11.77 | 11.66 | 11.66 | -0.11 | -0.93 |
08:03 09.01.2026 |
2’181.25 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
2’041.95 CHF | ||
|
Veidekke ASA NO0005806802 |
15.36 | 15.22 | 15.16 | 15.36 | 0.14 | 0.92 |
11:55 09.01.2026 |
1’910.55 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
46.40 | 45.65 | 45.70 | 46.40 | 0.75 | 1.64 |
21:39 09.01.2026 |
1’849.06 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.54 | 9.63 | 9.13 | 9.58 | -0.09 | -0.93 |
15:29 09.01.2026 |
1’622.70 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.56 | 15.68 | 15.56 | 15.68 | -0.12 | -0.77 |
21:39 09.01.2026 |
1’606.33 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.20 | 7.55 | 7.85 | 8.20 | 0.66 | 8.68 |
10:12 09.01.2026 |
1’491.84 CHF | ||
|
Atea ASA NO0004822503 |
13.32 | 13.24 | 13.32 | 13.32 | 0.08 | 0.60 |
08:03 09.01.2026 |
1’437.06 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.85 | 27.80 | 28.85 | 28.85 | 1.05 | 3.78 |
08:03 09.01.2026 |
1’418.99 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.12 | 9.02 | 9.12 | 9.12 | 0.10 | 1.11 |
08:03 09.01.2026 |
1’371.77 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.38 | 1.40 | 1.38 | 1.41 | -0.02 | -1.60 |
15:45 09.01.2026 |
1’348.76 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.82 |
08:03 09.01.2026 |
1’221.75 CHF | ||
|
DNO International ASA NO0003921009 |
1.34 | 1.28 | 1.29 | 1.35 | 0.06 | 4.71 |
18:19 09.01.2026 |
1’209.49 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.15 |
21:39 09.01.2026 |
330.50 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.17 | 0.17 | 0.18 | 0.01 | 5.92 |
21:39 09.01.2026 |
164.66 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.54 | 6.21 | 6.41 | 6.54 | 0.33 | 5.31 |
09:06 09.01.2026 |
160.49 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -1.04 |
08:03 09.01.2026 |
145.10 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.67 |
08:10 09.01.2026 |
102.65 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 | 1.98 | 1.92 | 2.04 | 0.06 | 3.03 |
21:39 09.01.2026 |
98.78 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 2.40 |
08:10 09.01.2026 |
36.31 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
