OSEBX 1230556 / NO0007035327
1’884.15
Pkt
13.59
Pkt
0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
263.90 | 269.10 | 263.90 | 263.90 | -5.20 | -1.93 |
08:04 20.02.2026 |
66’138.00 CHF | ||
|
Equinor NO0010096985 |
24.52 | 24.80 | 24.15 | 24.61 | -0.28 | -1.13 |
21:52 20.02.2026 |
56’183.59 CHF | ||
|
Telenor ASA NO0010063308 |
15.48 | 15.51 | 15.48 | 15.52 | -0.03 | -0.19 |
21:37 20.02.2026 |
19’301.49 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 | 25.69 | 25.10 | 25.44 | -0.47 | -1.83 |
17:48 20.02.2026 |
14’426.46 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.59 | 7.39 | 7.42 | 7.59 | 0.20 | 2.68 |
16:32 20.02.2026 |
13’584.71 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.46 | 23.52 | 23.46 | 23.46 | -0.06 | -0.26 |
08:08 20.02.2026 |
10’833.87 CHF | ||
|
Orkla AS NO0003733800 |
11.21 | 11.14 | 11.21 | 11.21 | 0.07 | 0.63 |
08:08 20.02.2026 |
10’507.19 CHF | ||
|
Mowi NO0003054108 |
20.78 | 20.56 | 20.22 | 20.78 | 0.22 | 1.07 |
20:50 20.02.2026 |
9’931.89 CHF | ||
|
Yara International ASA NO0010208051 |
41.48 | 40.08 | 40.63 | 41.48 | 1.40 | 3.49 |
17:33 20.02.2026 |
9’649.51 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.55 | 51.90 | 51.55 | 51.55 | -0.35 | -0.67 |
08:02 20.02.2026 |
6’514.10 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.07 | 15.91 | 15.79 | 16.07 | 0.16 | 1.01 |
15:43 20.02.2026 |
6’297.02 CHF | ||
|
Subsea 7 LU0075646355 |
23.38 | 23.40 | 23.38 | 23.38 | -0.02 | -0.09 |
08:02 20.02.2026 |
6’267.10 CHF | ||
|
Aker a NO0010234552 |
82.70 | 82.70 | 82.70 | 82.70 | 0.00 | 0.00 |
08:02 20.02.2026 |
5’522.50 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.22 | 11.33 | 11.22 | 11.58 | -0.11 | -0.97 |
21:37 20.02.2026 |
4’382.39 CHF | ||
|
Schibsted ASA NO0010736879 |
20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00 |
08:04 20.02.2026 |
3’858.14 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’752.91 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
67.60 | 67.30 | 67.60 | 67.60 | 0.30 | 0.45 |
08:02 20.02.2026 |
2’629.70 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.70 | 12.83 | 12.70 | 12.70 | -0.13 | -1.01 |
08:02 20.02.2026 |
2’331.67 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
59.10 | 57.40 | 57.50 | 59.10 | 1.70 | 2.96 |
21:37 20.02.2026 |
2’296.74 CHF | ||
|
Bakkafrost FO0000000179 |
40.60 | 41.02 | 40.60 | 40.60 | -0.42 | -1.02 |
08:02 20.02.2026 |
2’260.99 CHF | ||
|
Veidekke ASA NO0005806802 |
17.28 | 17.10 | 16.78 | 17.28 | 0.18 | 1.05 |
20:46 20.02.2026 |
2’100.47 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.19 | 10.21 | 10.19 | 10.19 | -0.02 | -0.20 |
08:02 20.02.2026 |
1’816.81 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.12 | 10.02 | 10.12 | 10.16 | 0.10 | 1.00 |
15:25 20.02.2026 |
1’684.32 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.50 | 16.36 | 16.38 | 16.50 | 0.14 | 0.86 |
21:37 20.02.2026 |
1’660.63 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.64 | 3.45 | 3.50 | 3.64 | 0.19 | 5.39 |
17:46 20.02.2026 |
1’573.29 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.29 | 10.38 | 10.29 | 10.29 | -0.09 | -0.87 |
08:02 20.02.2026 |
1’539.74 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.55 | 1.57 | 1.55 | 1.56 | -0.02 | -1.15 |
15:25 20.02.2026 |
1’503.07 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.10 | 27.90 | 28.10 | 28.10 | 0.20 | 0.72 |
08:02 20.02.2026 |
1’374.38 CHF | ||
|
Atea ASA NO0004822503 |
12.80 | 12.66 | 12.80 | 12.80 | 0.14 | 1.11 |
08:02 20.02.2026 |
1’313.82 CHF | ||
|
DNO International ASA NO0003921009 |
1.44 | 1.42 | 1.44 | 1.44 | 0.02 | 1.55 |
08:02 20.02.2026 |
1’242.74 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
21:37 20.02.2026 |
341.15 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.46 |
21:37 20.02.2026 |
165.58 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.21 | 5.52 | 5.21 | 5.21 | -0.31 | -5.62 |
08:02 20.02.2026 |
127.12 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.37 | 0.38 | 0.38 | 0.02 | 4.20 |
08:02 20.02.2026 |
125.47 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64 |
08:08 20.02.2026 |
103.20 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.00 | 1.94 | 1.94 | 2.00 | 0.06 | 3.10 |
21:37 20.02.2026 |
94.29 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.00 |
08:08 20.02.2026 |
13.42 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
