OSEBX 1230556 / NO0007035327
2’122.07
Pkt
9.01
Pkt
0.43
%
09:37:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
39.32 | 39.45 | 39.32 | 39.52 | -0.13 | -0.33 |
09:06 16.09.2026 |
88’815.72 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
215.60 | 219.70 | 215.60 | 215.60 | -4.10 | -1.87 |
08:02 16.09.2026 |
56’070.27 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
34.20 | 33.88 | 34.20 | 34.20 | 0.32 | 0.94 |
08:05 16.09.2026 |
20’406.53 CHF | ||
|
Telenor ASA NO0010063308 |
12.58 | 12.56 | 12.58 | 12.58 | 0.02 | 0.16 |
08:01 16.09.2026 |
16’238.51 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.74 | 7.90 | 7.74 | 7.74 | -0.16 | -2.07 |
08:01 16.09.2026 |
14’829.32 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.62 | 25.56 | 25.62 | 25.62 | 0.06 | 0.23 |
09:06 16.09.2026 |
11’736.17 CHF | ||
|
Yara International ASA NO0010208051 |
41.48 | 41.73 | 41.48 | 41.48 | -0.25 | -0.60 |
08:01 16.09.2026 |
10’291.41 CHF | ||
|
Aker a NO0010234552 |
141.80 | 138.40 | 141.80 | 141.80 | 3.40 | 2.46 |
08:01 16.09.2026 |
9’729.08 CHF | ||
|
Mowi NO0003054108 |
18.68 | 18.85 | 18.68 | 18.68 | -0.17 | -0.90 |
09:06 16.09.2026 |
9’429.21 CHF | ||
|
Subsea 7 LU0075646355 |
29.26 | 28.90 | 29.26 | 29.26 | 0.36 | 1.25 |
08:01 16.09.2026 |
8’068.34 CHF | ||
|
Orkla AS NO0003733800 |
8.37 | 8.40 | 8.37 | 8.37 | -0.03 | -0.36 |
09:06 16.09.2026 |
7’819.70 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.51 | 18.39 | 18.51 | 18.51 | 0.12 | 0.65 |
08:01 16.09.2026 |
7’335.95 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.15 | 53.30 | 52.15 | 52.15 | -1.15 | -2.16 |
08:01 16.09.2026 |
6’795.99 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.58 | 16.47 | 16.50 | 16.58 | 0.11 | 0.67 |
09:20 16.09.2026 |
6’549.97 CHF | ||
|
Schibsted ASA NO0010736879 |
21.72 | 21.90 | 21.72 | 21.72 | -0.18 | -0.82 |
08:02 16.09.2026 |
4’266.47 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
79.00 | 79.40 | 79.00 | 79.00 | -0.40 | -0.50 |
08:01 16.09.2026 |
3’094.67 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.85 | 15.71 | 15.85 | 15.85 | 0.14 | 0.89 |
08:01 16.09.2026 |
2’940.97 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
72.90 | 72.80 | 72.90 | 72.90 | 0.10 | 0.14 |
08:01 16.09.2026 |
2’916.49 CHF | ||
|
Veidekke ASA NO0005806802 |
19.06 | 18.82 | 19.06 | 19.06 | 0.24 | 1.28 |
08:02 16.09.2026 |
2’419.25 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.73 | 12.80 | 12.73 | 12.73 | -0.07 | -0.55 |
08:01 16.09.2026 |
2’387.41 CHF | ||
|
Bakkafrost FO0000000179 |
40.08 | 40.00 | 40.08 | 40.08 | 0.08 | 0.20 |
08:01 16.09.2026 |
2’301.53 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.20 | 17.18 | 17.20 | 17.20 | 0.02 | 0.12 |
08:01 16.09.2026 |
1’856.91 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | -0.11 |
08:01 16.09.2026 |
1’739.21 CHF | ||
|
DNO International ASA NO0003921009 |
1.81 | 1.83 | 1.81 | 1.81 | -0.02 | -0.99 |
08:01 16.09.2026 |
1’679.43 CHF | ||
|
Atea ASA NO0004822503 |
15.72 | 15.64 | 15.72 | 15.72 | 0.08 | 0.51 |
08:01 16.09.2026 |
1’650.91 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.30 | 32.00 | 32.30 | 32.30 | 0.30 | 0.94 |
08:01 16.09.2026 |
1’606.49 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.33 | 9.30 | 9.33 | 9.33 | 0.03 | 0.32 |
09:16 16.09.2026 |
1’606.12 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.02 | 9.03 | 9.02 | 9.02 | -0.01 | -0.11 |
08:01 16.09.2026 |
1’358.35 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.81 |
09:42 16.09.2026 |
1’105.93 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:01 16.09.2026 |
329.51 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.84 |
08:01 16.09.2026 |
175.92 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.00 |
08:01 16.09.2026 |
159.85 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.62 | 4.65 | 4.62 | 4.62 | -0.03 | -0.54 |
08:01 16.09.2026 |
121.51 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.69 | 1.70 | 1.70 | 0.00 | 0.12 |
09:06 16.09.2026 |
110.16 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.98 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.27 |
08:01 16.09.2026 |
92.22 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
