OSEBX 1230556 / NO0007035327
2’113.06
Pkt
3.10
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
39.45 | 38.48 | 38.33 | 39.55 | 0.97 | 2.52 |
17:51 15.09.2026 |
87’098.22 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
219.70 | 224.70 | 219.70 | 219.70 | -5.00 | -2.23 |
08:00 15.09.2026 |
57’186.00 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.88 | 33.90 | 33.88 | 33.98 | -0.02 | -0.06 |
10:06 15.09.2026 |
19’963.00 CHF | ||
|
Telenor ASA NO0010063308 |
12.56 | 12.63 | 12.56 | 12.66 | -0.07 | -0.55 |
19:13 15.09.2026 |
16’003.38 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.90 | 8.04 | 7.90 | 7.97 | -0.13 | -1.67 |
15:52 15.09.2026 |
15’084.64 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.56 | 25.96 | 25.56 | 25.56 | -0.40 | -1.54 |
09:09 15.09.2026 |
11’781.50 CHF | ||
|
Aker a NO0010234552 |
138.40 | 145.60 | 138.40 | 138.40 | -7.20 | -4.95 |
08:02 15.09.2026 |
10’239.60 CHF | ||
|
Yara International ASA NO0010208051 |
41.73 | 42.75 | 41.47 | 42.52 | -1.02 | -2.39 |
20:11 15.09.2026 |
10’101.92 CHF | ||
|
Mowi NO0003054108 |
18.85 | 18.93 | 18.85 | 18.85 | -0.08 | -0.42 |
09:09 15.09.2026 |
9’514.80 CHF | ||
|
Subsea 7 LU0075646355 |
28.90 | 29.78 | 28.66 | 28.90 | -0.88 | -2.96 |
12:17 15.09.2026 |
8’361.20 CHF | ||
|
Orkla AS NO0003733800 |
8.40 | 8.47 | 8.40 | 8.45 | -0.07 | -0.83 |
19:05 15.09.2026 |
7’745.15 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.39 | 18.63 | 18.39 | 18.58 | -0.24 | -1.29 |
11:00 15.09.2026 |
7’378.18 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.30 | 53.80 | 53.30 | 53.30 | -0.50 | -0.93 |
08:02 15.09.2026 |
6’910.60 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.47 | 16.14 | 16.11 | 16.47 | 0.33 | 2.04 |
19:13 15.09.2026 |
6’355.11 CHF | ||
|
Schibsted ASA NO0010736879 |
21.90 | 21.82 | 21.90 | 21.90 | 0.08 | 0.37 |
08:03 15.09.2026 |
4’281.94 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
79.40 | 78.30 | 78.70 | 79.40 | 1.10 | 1.40 |
16:28 15.09.2026 |
3’073.63 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.71 | 15.98 | 15.71 | 15.71 | -0.27 | -1.69 |
08:02 15.09.2026 |
3’046.02 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
72.80 | 73.10 | 72.80 | 73.00 | -0.30 | -0.41 |
19:13 15.09.2026 |
2’873.57 CHF | ||
|
Veidekke ASA NO0005806802 |
18.82 | 18.88 | 18.82 | 18.82 | -0.06 | -0.32 |
08:03 15.09.2026 |
2’425.77 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:02 15.09.2026 |
2’415.58 CHF | ||
|
Bakkafrost FO0000000179 |
40.00 | 41.40 | 40.00 | 41.10 | -1.40 | -3.38 |
13:41 15.09.2026 |
2’330.18 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.18 | 17.24 | 17.12 | 17.22 | -0.06 | -0.35 |
19:13 15.09.2026 |
1’853.39 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.77 | 3.84 | 3.74 | 3.78 | -0.07 | -1.82 |
13:26 15.09.2026 |
1’751.58 CHF | ||
|
DNO International ASA NO0003921009 |
1.83 | 1.80 | 1.82 | 1.83 | 0.03 | 1.44 |
09:07 15.09.2026 |
1’633.69 CHF | ||
|
Atea ASA NO0004822503 |
15.64 | 15.32 | 15.64 | 15.64 | 0.32 | 2.09 |
08:02 15.09.2026 |
1’622.01 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.30 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 |
15:25 15.09.2026 |
1’616.11 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.00 | 31.85 | 32.00 | 32.00 | 0.15 | 0.47 |
08:02 15.09.2026 |
1’604.57 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.03 | 9.18 | 9.03 | 9.03 | -0.15 | -1.63 |
08:02 15.09.2026 |
1’390.95 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.12 | 1.12 | 1.11 | 1.12 | 0.00 | -0.04 |
15:25 15.09.2026 |
1’145.88 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.24 |
19:13 15.09.2026 |
329.13 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 1.05 |
08:02 15.09.2026 |
174.11 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.48 |
19:13 15.09.2026 |
161.19 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.65 | 4.73 | 4.65 | 4.65 | -0.08 | -1.69 |
08:02 15.09.2026 |
122.49 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.71 |
09:09 15.09.2026 |
110.79 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 | 1.88 | 1.87 | 1.88 | -0.02 | -0.80 |
19:13 15.09.2026 |
94.93 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.00 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
