OSEBX 1230556 / NO0007035327
1’490.78
Pkt
19.57
Pkt
1.33
%
14:17:57
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
22.21 | 22.34 | 21.97 | 22.45 | -0.14 | -0.60 |
13:04 13.03.2025 |
58’605.60 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
189.44 | 190.12 | 189.44 | 189.44 | -0.68 | -0.36 |
08:08 13.03.2025 |
49’227.39 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
135.20 | 135.90 | 132.80 | 135.60 | -0.70 | -0.52 |
11:46 13.03.2025 |
22’550.56 CHF | ||
|
Telenor ASA NO0010063308 |
12.64 | 12.51 | 12.50 | 12.64 | 0.13 | 1.04 |
11:16 13.03.2025 |
16’473.27 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.94 | 19.53 | 19.43 | 19.94 | 0.42 | 2.13 |
11:26 13.03.2025 |
11’964.07 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.74 | 5.84 | 5.74 | 5.74 | -0.10 | -1.75 |
08:03 13.03.2025 |
11’127.10 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
20.08 | 19.68 | 20.08 | 20.08 | 0.40 | 2.03 |
08:17 13.03.2025 |
9’574.43 CHF | ||
|
Orkla AS NO0003733800 |
9.11 | 9.15 | 9.11 | 9.11 | -0.05 | -0.49 |
08:17 13.03.2025 |
8’893.84 CHF | ||
|
Mowi NO0003054108 |
16.81 | 16.82 | 16.81 | 16.81 | -0.01 | -0.06 |
08:17 13.03.2025 |
8’585.83 CHF | ||
|
Yara International ASA NO0010208051 |
28.04 | 28.64 | 27.99 | 28.35 | -0.60 | -2.09 |
14:21 13.03.2025 |
7’048.89 CHF | ||
|
SalMar ASAShs NO0010310956 |
44.74 | 45.02 | 44.32 | 44.74 | -0.28 | -0.62 |
14:16 13.03.2025 |
5’877.17 CHF | ||
|
Schibsted ASA NO0003028904 |
24.44 | 24.26 | 24.44 | 24.44 | 0.18 | 0.74 |
08:03 13.03.2025 |
5’473.32 CHF | ||
|
Schibsted ASA NO0010736879 |
23.24 | 23.46 | 23.24 | 23.24 | -0.22 | -0.94 |
08:09 13.03.2025 |
5’222.25 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.82 | 10.66 | 10.82 | 10.82 | 0.16 | 1.50 |
08:03 13.03.2025 |
4’476.32 CHF | ||
|
Subsea 7 LU0075646355 |
13.88 | 13.20 | 13.82 | 13.88 | 0.68 | 5.15 |
11:46 13.03.2025 |
3’784.79 CHF | ||
|
Aker a NO0010234552 |
49.40 | 49.60 | 49.40 | 49.40 | -0.20 | -0.40 |
08:03 13.03.2025 |
3’569.43 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.17 | 7.90 | 7.94 | 8.17 | 0.27 | 3.35 |
13:12 13.03.2025 |
3’165.42 CHF | ||
|
Bakkafrost FO0000000179 |
45.50 | 45.88 | 45.50 | 45.50 | -0.38 | -0.83 |
08:03 13.03.2025 |
2’629.48 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.90 | 21.50 | 21.90 | 21.90 | 0.40 | 1.86 |
08:03 13.03.2025 |
2’138.76 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.06 | 10.84 | 11.06 | 11.06 | 0.22 | 2.03 |
08:03 13.03.2025 |
2’009.14 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.40 | 9.42 | 9.07 | 9.43 | -0.02 | -0.21 |
09:59 13.03.2025 |
1’671.45 CHF | ||
|
Veidekke ASA NO0005806802 |
12.56 | 12.28 | 12.22 | 12.56 | 0.28 | 2.28 |
10:09 13.03.2025 |
1’610.28 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.44 | 8.24 | 8.44 | 8.44 | 0.21 | 2.49 |
08:03 13.03.2025 |
1’556.26 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
33.50 | 32.85 | 33.50 | 33.50 | 0.65 | 1.98 |
08:03 13.03.2025 |
1’377.31 CHF | ||
|
Golden Ocean Group BMG396372051 |
7.55 | 7.45 | 7.40 | 7.55 | 0.09 | 1.26 |
09:59 13.03.2025 |
1’374.01 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 |
08:02 13.03.2025 |
1’284.77 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00 |
08:02 13.03.2025 |
1’282.38 CHF | ||
|
Atea ASA NO0004822503 |
11.18 | 11.28 | 11.18 | 11.18 | -0.10 | -0.89 |
08:03 13.03.2025 |
1’223.02 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.63 | 2.56 | 2.63 | 2.63 | 0.08 | 3.05 |
08:03 13.03.2025 |
1’211.01 CHF | ||
|
Stolt-Nielsen BMG850801025 |
21.50 | 20.70 | 21.50 | 21.50 | 0.80 | 3.86 |
08:03 13.03.2025 |
1’076.99 CHF | ||
|
DNO International ASA NO0003921009 |
1.03 | 1.07 | 1.03 | 1.03 | -0.04 | -3.56 |
08:05 13.03.2025 |
1’012.08 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.59 | 6.52 | 6.59 | 6.59 | 0.07 | 1.07 |
08:03 13.03.2025 |
1’004.13 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.93 | 0.93 | 0.91 | 0.93 | -0.01 | -0.54 |
09:59 13.03.2025 |
873.77 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | -0.17 |
08:02 13.03.2025 |
296.38 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.28 | 2.18 | 2.17 | 2.28 | 0.11 | 4.83 |
09:24 13.03.2025 |
146.69 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.45 | 4.35 | 4.45 | 4.45 | 0.10 | 2.30 |
08:03 13.03.2025 |
115.83 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 4.39 |
08:02 13.03.2025 |
115.08 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.46 | 1.49 | 1.46 | 1.46 | -0.03 | -2.02 |
08:02 13.03.2025 |
76.19 CHF | ||
|
Avance Gas BMG067231032 |
0.75 | 0.73 | 0.73 | 0.75 | 0.02 | 2.32 |
09:59 13.03.2025 |
59.96 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.42 |
08:03 13.03.2025 |
50.87 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -0.96 |
08:17 13.03.2025 |
50.07 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -1.75 |
08:17 13.03.2025 |
37.76 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.01 |
18:01 01.12.2023 |
- |
