OSEBX 1230556 / NO0007035327
1’599.21
Pkt
-4.41
Pkt
-0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
219.60 | 220.25 | 219.60 | 219.60 | -0.65 | -0.30 |
08:02 07.11.2025 |
56’209.83 CHF | ||
|
Equinor NO0010096985 |
21.00 | 20.74 | 20.70 | 21.01 | 0.26 | 1.25 |
19:47 07.11.2025 |
49’403.25 CHF | ||
|
Telenor ASA NO0010063308 |
12.69 | 12.57 | 12.65 | 12.69 | 0.12 | 0.95 |
21:44 07.11.2025 |
16’147.30 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.81 | 21.75 | 21.81 | 21.82 | 0.06 | 0.28 |
12:01 07.11.2025 |
12’902.47 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.16 | 23.24 | 23.16 | 23.16 | -0.08 | -0.34 |
08:06 07.11.2025 |
10’912.49 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.80 | 5.75 | 5.80 | 5.80 | 0.04 | 0.76 |
08:02 07.11.2025 |
10’879.91 CHF | ||
|
Mowi NO0003054108 |
18.94 | 18.90 | 18.26 | 18.94 | 0.04 | 0.21 |
16:10 07.11.2025 |
9’336.15 CHF | ||
|
Orkla AS NO0003733800 |
8.59 | 8.70 | 8.59 | 8.59 | -0.12 | -1.32 |
08:06 07.11.2025 |
7’990.99 CHF | ||
|
Yara International ASA NO0010208051 |
30.15 | 30.67 | 30.13 | 30.15 | -0.52 | -1.70 |
16:28 07.11.2025 |
7’203.31 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.12 | 48.54 | 48.12 | 48.12 | -0.42 | -0.87 |
08:02 07.11.2025 |
6’149.47 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.27 | 13.39 | 13.27 | 13.27 | -0.12 | -0.90 |
08:02 07.11.2025 |
5’305.31 CHF | ||
|
Aker a NO0010234552 |
65.40 | 65.80 | 65.40 | 65.40 | -0.40 | -0.61 |
08:02 07.11.2025 |
4’610.17 CHF | ||
|
Subsea 7 LU0075646355 |
15.47 | 15.48 | 15.36 | 15.47 | -0.01 | -0.06 |
18:17 07.11.2025 |
4’271.16 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’389.89 CHF | ||
|
Schibsted ASA NO0010736879 |
28.24 | 28.76 | 28.24 | 28.24 | -0.52 | -1.81 |
08:02 07.11.2025 |
3’056.58 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.17 | 6.86 | 6.97 | 7.20 | 0.31 | 4.52 |
21:44 07.11.2025 |
2’861.68 CHF | ||
|
Bakkafrost FO0000000179 |
41.94 | 41.38 | 41.94 | 41.94 | 0.56 | 1.35 |
08:02 07.11.2025 |
2’333.33 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.50 | 22.30 | 22.50 | 22.50 | 0.20 | 0.90 |
08:02 07.11.2025 |
2’155.49 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.39 | 11.80 | 11.39 | 11.55 | -0.41 | -3.47 |
14:42 07.11.2025 |
2’089.40 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
43.80 | 44.00 | 43.20 | 43.80 | -0.20 | -0.45 |
12:54 07.11.2025 |
1’715.84 CHF | ||
|
Veidekke ASA NO0005806802 |
13.60 | 12.96 | 13.60 | 13.60 | 0.64 | 4.94 |
08:02 07.11.2025 |
1’713.52 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
40.60 | 40.20 | 40.25 | 40.60 | 0.40 | 1.00 |
21:44 07.11.2025 |
1’616.08 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.22 | 9.29 | 9.15 | 9.35 | -0.07 | -0.75 |
15:29 07.11.2025 |
1’602.30 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.18 | 14.02 | 14.00 | 14.18 | 0.16 | 1.14 |
21:44 07.11.2025 |
1’461.12 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.70 | 28.50 | 28.70 | 28.70 | 0.20 | 0.70 |
08:02 07.11.2025 |
1’437.77 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.68 | 7.60 | 7.56 | 7.68 | 0.08 | 1.05 |
13:22 07.11.2025 |
1’427.83 CHF | ||
|
Atea ASA NO0004822503 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:02 07.11.2025 |
1’311.56 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.63 | 8.70 | 8.63 | 8.63 | -0.07 | -0.80 |
08:02 07.11.2025 |
1’285.97 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.27 | 1.28 | 1.25 | 1.28 | -0.01 | -0.94 |
16:44 07.11.2025 |
1’262.88 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.59 | 2.64 | 2.58 | 2.59 | -0.04 | -1.67 |
12:15 07.11.2025 |
1’170.36 CHF | ||
|
DNO International ASA NO0003921009 |
1.28 | 1.19 | 1.21 | 1.28 | 0.09 | 7.85 |
14:56 07.11.2025 |
1’151.40 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 0.87 |
21:44 07.11.2025 |
289.46 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.31 |
21:44 07.11.2025 |
124.34 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.80 | 4.81 | 4.80 | 4.80 | -0.01 | -0.21 |
08:02 07.11.2025 |
121.04 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.31 | 0.33 | 0.31 | 0.31 | -0.02 | -4.92 |
08:02 07.11.2025 |
100.85 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 | 2.15 | 2.04 | 2.13 | -0.11 | -5.12 |
21:44 07.11.2025 |
98.36 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.39 |
08:06 07.11.2025 |
94.58 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.42 |
08:06 07.11.2025 |
38.67 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.15 | 0.11 | 0.00 | 0.00 | 0.04 | 37.48 |
08:49 21.10.2025 |
8.40 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.46 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.97 | 0.00 | 0.00 | -0.19 | -2.65 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
