OSEBX 1230556 / NO0007035327
1’623.18
Pkt
-20.69
Pkt
-1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
255.40 | 259.90 | 249.65 | 255.40 | -4.50 | -1.73 |
17:28 17.10.2025 |
64’726.16 CHF | ||
|
Equinor NO0010096985 |
20.00 | 19.85 | 19.44 | 20.00 | 0.15 | 0.76 |
19:59 17.10.2025 |
46’649.39 CHF | ||
|
Telenor ASA NO0010063308 |
13.96 | 14.10 | 13.96 | 14.06 | -0.14 | -0.99 |
21:42 17.10.2025 |
17’883.88 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 | 21.32 | 20.64 | 20.97 | -0.68 | -3.19 |
11:51 17.10.2025 |
12’253.02 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 | 24.08 | 23.74 | 23.74 | -0.34 | -1.41 |
08:16 17.10.2025 |
11’057.89 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.85 | 5.95 | 5.85 | 5.88 | -0.10 | -1.71 |
10:17 17.10.2025 |
10’718.48 CHF | ||
|
Mowi NO0003054108 |
19.02 | 19.57 | 19.02 | 19.10 | -0.55 | -2.81 |
10:34 17.10.2025 |
9’340.88 CHF | ||
|
Orkla AS NO0003733800 |
8.92 | 8.85 | 8.92 | 8.92 | 0.08 | 0.85 |
08:16 17.10.2025 |
8’322.80 CHF | ||
|
Yara International ASA NO0010208051 |
32.20 | 32.28 | 32.20 | 32.20 | -0.08 | -0.25 |
08:07 17.10.2025 |
7’568.98 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.50 | 52.00 | 51.10 | 52.50 | 0.50 | 0.96 |
16:14 17.10.2025 |
6’572.97 CHF | ||
|
Schibsted ASA NO0003028904 |
29.80 | 29.86 | 29.80 | 29.80 | -0.06 | -0.20 |
08:07 17.10.2025 |
5’623.18 CHF | ||
|
Schibsted ASA NO0010736879 |
28.06 | 28.04 | 28.06 | 28.06 | 0.02 | 0.07 |
08:24 17.10.2025 |
5’293.93 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.19 | 13.41 | 13.19 | 13.19 | -0.22 | -1.64 |
08:07 17.10.2025 |
5’178.42 CHF | ||
|
Subsea 7 LU0075646355 |
16.57 | 16.56 | 16.57 | 16.57 | 0.01 | 0.06 |
08:07 17.10.2025 |
4’484.07 CHF | ||
|
Aker a NO0010234552 |
60.90 | 61.50 | 60.90 | 61.70 | -0.60 | -0.98 |
09:02 17.10.2025 |
4’254.28 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 | 14.19 | 13.72 | 14.21 | -0.38 | -2.68 |
15:27 17.10.2025 |
2’579.31 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.43 | 6.55 | 6.43 | 6.55 | -0.12 | -1.83 |
21:42 17.10.2025 |
2’547.95 CHF | ||
|
Bakkafrost FO0000000179 |
40.90 | 40.42 | 40.62 | 40.90 | 0.48 | 1.19 |
14:18 17.10.2025 |
2’251.09 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.60 | 22.30 | 22.60 | 22.60 | 0.30 | 1.35 |
08:07 17.10.2025 |
2’169.27 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.87 | 10.02 | 9.63 | 9.97 | -0.15 | -1.50 |
15:29 17.10.2025 |
1’695.26 CHF | ||
|
Veidekke ASA NO0005806802 |
13.16 | 13.22 | 13.16 | 13.16 | -0.06 | -0.45 |
08:24 17.10.2025 |
1’658.55 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
42.85 | 43.70 | 42.85 | 42.85 | -0.85 | -1.95 |
08:07 17.10.2025 |
1’591.44 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
38.95 | 39.15 | 38.95 | 39.15 | -0.20 | -0.51 |
21:42 17.10.2025 |
1’458.30 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.06 | 14.14 | 14.04 | 14.06 | -0.08 | -0.57 |
21:42 17.10.2025 |
1’437.16 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.40 | 1.41 | 1.38 | 1.40 | -0.01 | -0.57 |
15:29 17.10.2025 |
1’390.07 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.30 | 27.15 | 27.30 | 27.30 | 0.15 | 0.55 |
08:07 17.10.2025 |
1’345.05 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.78 | 8.89 | 8.78 | 8.86 | -0.12 | -1.29 |
09:15 17.10.2025 |
1’303.68 CHF | ||
|
Atea ASA NO0004822503 |
12.10 | 12.22 | 12.10 | 12.10 | -0.12 | -0.98 |
14:16 17.10.2025 |
1’254.24 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.50 | 6.51 | 6.50 | 6.50 | -0.01 | -0.15 |
08:07 17.10.2025 |
1’176.98 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.24 | 2.30 | 2.24 | 2.24 | -0.06 | -2.69 |
08:07 17.10.2025 |
988.94 CHF | ||
|
DNO International ASA NO0003921009 |
1.10 | 1.13 | 1.07 | 1.11 | -0.04 | -3.44 |
14:48 17.10.2025 |
977.50 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.18 |
21:42 17.10.2025 |
282.43 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.12 | 0.12 | 0.12 | 0.13 | 0.00 | 0.65 |
21:42 17.10.2025 |
119.50 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.39 | 2.57 | 2.39 | 2.53 | -0.18 | -7.00 |
21:42 17.10.2025 |
116.83 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.46 | 4.55 | 4.46 | 4.46 | -0.09 | -1.87 |
08:07 17.10.2025 |
110.81 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.49 |
08:07 17.10.2025 |
99.68 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:16 17.10.2025 |
90.45 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -17.56 |
08:16 17.10.2025 |
35.67 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.38 |
21:42 17.10.2025 |
8.38 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.08 | 0.00 | 0.00 | -0.06 | -82.24 |
17:50 22.08.2025 |
1.45 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.41 | 0.00 | 0.00 | 0.38 | 5.85 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
