OSEBX 1230556 / NO0007035327
1’662.43
Pkt
2.29
Pkt
0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
254.65 | 244.70 | 250.05 | 254.65 | 9.95 | 4.07 |
16:54 22.12.2025 |
63’636.10 CHF | ||
|
Equinor NO0010096985 |
19.42 | 19.43 | 19.30 | 19.75 | -0.01 | -0.05 |
16:28 22.12.2025 |
46’255.22 CHF | ||
|
Telenor ASA NO0010063308 |
11.95 | 11.97 | 11.95 | 11.97 | -0.02 | -0.17 |
14:16 22.12.2025 |
15’371.84 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.19 | 20.81 | 21.07 | 21.21 | 0.38 | 1.83 |
19:31 22.12.2025 |
12’192.43 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.48 | 6.47 | 6.48 | 6.52 | 0.01 | 0.19 |
16:03 22.12.2025 |
12’000.37 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.76 | 24.60 | 24.76 | 24.76 | 0.16 | 0.65 |
08:14 22.12.2025 |
11’657.88 CHF | ||
|
Mowi NO0003054108 |
20.50 | 20.28 | 19.96 | 20.50 | 0.22 | 1.08 |
09:01 22.12.2025 |
10’056.89 CHF | ||
|
Orkla AS NO0003733800 |
9.41 | 9.36 | 9.41 | 9.41 | 0.05 | 0.53 |
08:14 22.12.2025 |
8’836.58 CHF | ||
|
Yara International ASA NO0010208051 |
34.60 | 34.30 | 34.45 | 34.70 | 0.30 | 0.87 |
15:30 22.12.2025 |
8’226.71 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.00 | 51.05 | 52.00 | 52.30 | 0.95 | 1.86 |
16:34 22.12.2025 |
6’610.05 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’115.09 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.30 | 14.25 | 14.30 | 14.38 | 0.05 | 0.35 |
17:06 22.12.2025 |
5’734.91 CHF | ||
|
Subsea 7 LU0075646355 |
16.86 | 16.26 | 16.86 | 16.86 | 0.60 | 3.69 |
08:07 22.12.2025 |
4’622.56 CHF | ||
|
Schibsted ASA NO0010736879 |
22.16 | 21.92 | 22.16 | 22.16 | 0.24 | 1.09 |
08:14 22.12.2025 |
4’574.36 CHF | ||
|
Aker a NO0010234552 |
61.60 | 61.20 | 61.60 | 61.60 | 0.40 | 0.65 |
08:07 22.12.2025 |
4’286.86 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.39 | 8.25 | 8.39 | 8.55 | 0.14 | 1.70 |
17:35 22.12.2025 |
3’277.40 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.30 | 27.80 | 27.80 | 28.30 | 0.50 | 1.80 |
15:02 22.12.2025 |
2’656.70 CHF | ||
|
Bakkafrost FO0000000179 |
43.54 | 43.88 | 43.40 | 43.54 | -0.34 | -0.77 |
13:07 22.12.2025 |
2’431.20 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.78 | 10.67 | 10.78 | 10.78 | 0.11 | 1.03 |
08:07 22.12.2025 |
2’009.91 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
48.15 | 49.00 | 48.00 | 48.15 | -0.85 | -1.73 |
16:28 22.12.2025 |
1’883.44 CHF | ||
|
Veidekke ASA NO0005806802 |
14.54 | 14.34 | 14.54 | 14.54 | 0.20 | 1.39 |
08:14 22.12.2025 |
1’850.38 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
43.15 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 |
08:02 22.12.2025 |
1’721.81 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.02 | 8.99 | 8.97 | 9.07 | 0.03 | 0.33 |
15:29 22.12.2025 |
1’618.03 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.56 | 15.54 | 15.56 | 15.56 | 0.02 | 0.13 |
08:02 22.12.2025 |
1’615.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.44 | 1.45 | 1.43 | 1.46 | -0.01 | -0.96 |
15:29 22.12.2025 |
1’443.11 CHF | ||
|
Atea ASA NO0004822503 |
13.40 | 13.46 | 13.40 | 13.40 | -0.06 | -0.45 |
08:07 22.12.2025 |
1’397.30 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.85 | 27.60 | 26.85 | 26.85 | -0.75 | -2.72 |
08:07 22.12.2025 |
1’369.81 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.24 | 7.28 | 7.24 | 7.24 | -0.04 | -0.48 |
08:07 22.12.2025 |
1’340.65 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.73 | 8.59 | 8.73 | 8.74 | 0.14 | 1.63 |
20:57 22.12.2025 |
1’309.35 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.26 | 1.26 | 1.27 | 0.02 | 1.35 |
11:42 22.12.2025 |
1’148.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.49 | 2.51 | 2.49 | 2.49 | -0.02 | -0.72 |
08:07 22.12.2025 |
1’134.38 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.67 | 0.67 | 0.68 | 0.01 | 0.89 |
11:28 22.12.2025 |
331.42 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | -1.58 |
17:06 22.12.2025 |
155.64 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.70 | 5.66 | 5.63 | 5.70 | 0.04 | 0.71 |
16:14 22.12.2025 |
143.08 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.37 | 0.36 | 0.37 | 0.37 | 0.02 | 4.34 |
08:10 22.12.2025 |
125.54 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.53 | 1.51 | 1.51 | -0.03 | -1.63 |
08:14 22.12.2025 |
103.81 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.76 | 1.79 | 1.76 | 1.76 | -0.03 | -1.40 |
08:02 22.12.2025 |
87.53 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.73 |
08:14 22.12.2025 |
34.72 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.45 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
