OSEBX 1230556 / NO0007035327
1’760.38
Pkt
3.81
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
274.95 | 290.00 | 274.95 | 285.15 | -15.05 | -5.19 |
16:45 30.01.2026 |
68’404.56 CHF | ||
|
Equinor NO0010096985 |
22.29 | 22.40 | 22.12 | 22.66 | -0.11 | -0.49 |
19:54 30.01.2026 |
52’231.33 CHF | ||
|
Telenor ASA NO0010063308 |
14.03 | 14.08 | 14.00 | 14.03 | -0.05 | -0.36 |
21:38 30.01.2026 |
17’771.38 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.50 | 24.81 | 24.50 | 24.64 | -0.31 | -1.25 |
21:44 30.01.2026 |
14’257.79 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.61 | 7.77 | 7.47 | 7.66 | -0.16 | -2.08 |
15:51 30.01.2026 |
13’599.07 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 23.78 | 23.60 | 23.60 | -0.18 | -0.76 |
08:20 30.01.2026 |
10’974.74 CHF | ||
|
Mowi NO0003054108 |
19.18 | 19.16 | 19.08 | 19.18 | 0.02 | 0.10 |
16:46 30.01.2026 |
9’359.72 CHF | ||
|
Orkla AS NO0003733800 |
9.82 | 9.80 | 9.82 | 9.82 | 0.03 | 0.26 |
08:20 30.01.2026 |
9’131.43 CHF | ||
|
Yara International ASA NO0010208051 |
38.69 | 38.94 | 38.56 | 38.69 | -0.25 | -0.64 |
13:48 30.01.2026 |
9’051.24 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.82 | 48.20 | 49.82 | 49.82 | 1.62 | 3.36 |
08:04 30.01.2026 |
6’219.45 CHF | ||
|
Subsea 7 LU0075646355 |
21.42 | 21.46 | 21.16 | 21.50 | -0.04 | -0.19 |
17:18 30.01.2026 |
5’820.88 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.63 | 14.74 | 14.63 | 14.63 | -0.11 | -0.75 |
08:04 30.01.2026 |
5’756.19 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’669.10 CHF | ||
|
Aker a NO0010234552 |
77.00 | 77.80 | 77.00 | 77.30 | -0.80 | -1.03 |
10:50 30.01.2026 |
5’288.94 CHF | ||
|
Schibsted ASA NO0010736879 |
22.92 | 23.66 | 22.92 | 22.92 | -0.74 | -3.13 |
08:04 30.01.2026 |
4’319.59 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.58 | 9.31 | 9.25 | 9.58 | 0.27 | 2.90 |
21:38 30.01.2026 |
3’786.32 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 | 28.70 | 0.00 | 0.00 | 0.10 | 0.35 |
08:19 29.01.2026 |
2’725.56 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
58.60 | 58.90 | 58.60 | 58.60 | -0.30 | -0.51 |
08:04 30.01.2026 |
2’304.19 CHF | ||
|
Bakkafrost FO0000000179 |
40.64 | 40.58 | 40.40 | 40.64 | 0.06 | 0.15 |
12:51 30.01.2026 |
2’209.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 | 11.45 | 11.09 | 11.14 | -0.31 | -2.71 |
08:57 30.01.2026 |
2’070.46 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
52.30 | 51.50 | 51.40 | 52.30 | 0.80 | 1.55 |
21:38 30.01.2026 |
2’048.54 CHF | ||
|
Veidekke ASA NO0005806802 |
15.24 | 15.26 | 15.24 | 15.24 | -0.02 | -0.13 |
08:04 30.01.2026 |
1’923.80 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.92 | 10.02 | 9.46 | 9.92 | -0.10 | -1.00 |
15:25 30.01.2026 |
1’650.06 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.90 | 15.76 | 15.66 | 15.90 | 0.14 | 0.89 |
21:38 30.01.2026 |
1’626.51 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.79 | 8.84 | 8.79 | 8.79 | -0.05 | -0.57 |
08:04 30.01.2026 |
1’590.85 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.16 | 10.66 | 10.16 | 10.38 | -0.50 | -4.69 |
14:54 30.01.2026 |
1’469.04 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.43 | 1.41 | 1.39 | 1.44 | 0.02 | 1.49 |
15:25 30.01.2026 |
1’377.34 CHF | ||
|
Atea ASA NO0004822503 |
13.30 | 13.70 | 13.30 | 13.30 | -0.40 | -2.92 |
08:04 30.01.2026 |
1’374.96 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.98 | 3.03 | 2.98 | 2.98 | -0.05 | -1.65 |
08:04 30.01.2026 |
1’358.02 CHF | ||
|
Stolt-Nielsen BMG850801025 |
25.95 | 27.75 | 25.95 | 25.95 | -1.80 | -6.49 |
08:04 30.01.2026 |
1’288.32 CHF | ||
|
DNO International ASA NO0003921009 |
1.42 | 1.42 | 1.41 | 1.42 | 0.00 | -0.14 |
19:57 30.01.2026 |
1’264.79 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 | 0.68 | 0.68 | 0.69 | 0.00 | 0.29 |
21:38 30.01.2026 |
332.42 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.18 | 0.00 | 0.00 |
21:38 30.01.2026 |
160.96 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.92 | 6.13 | 5.92 | 5.92 | -0.21 | -3.43 |
08:04 30.01.2026 |
147.40 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.42 | 0.44 | 0.42 | 0.42 | -0.01 | -2.53 |
08:04 30.01.2026 |
137.85 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -0.95 |
08:20 30.01.2026 |
106.45 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 | 1.87 | 1.86 | 1.89 | 0.02 | 1.07 |
21:38 30.01.2026 |
90.90 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 15.45 |
14:33 30.01.2026 |
36.42 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
