OSEBX 1230556 / NO0007035327
1’969.06
Pkt
4.93
Pkt
0.25
%
10:11:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.45 | 31.42 | 31.45 | 31.46 | 0.03 | 0.10 |
08:27 15.07.2026 |
68’895.86 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
247.40 | 250.90 | 247.40 | 247.40 | -3.50 | -1.39 |
08:02 15.07.2026 |
62’610.56 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.00 | 29.20 | 29.00 | 29.06 | -0.20 | -0.68 |
08:35 15.07.2026 |
16’788.62 CHF | ||
|
Telenor ASA NO0010063308 |
13.30 | 13.02 | 13.30 | 13.30 | 0.28 | 2.15 |
08:01 15.07.2026 |
16’652.50 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.99 | 8.03 | 7.99 | 8.06 | -0.04 | -0.50 |
10:13 15.07.2026 |
14’157.88 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.28 | 24.72 | 25.28 | 25.28 | 0.56 | 2.27 |
08:04 15.07.2026 |
11’184.87 CHF | ||
|
Yara International ASA NO0010208051 |
42.42 | 42.60 | 42.42 | 42.42 | -0.18 | -0.42 |
08:03 15.07.2026 |
9’699.71 CHF | ||
|
Orkla AS NO0003733800 |
9.46 | 9.42 | 9.46 | 9.46 | 0.04 | 0.37 |
08:04 15.07.2026 |
8’622.98 CHF | ||
|
Subsea 7 LU0075646355 |
29.80 | 30.16 | 29.80 | 29.80 | -0.36 | -1.19 |
08:03 15.07.2026 |
8’264.88 CHF | ||
|
Mowi NO0003054108 |
17.50 | 16.99 | 16.87 | 17.50 | 0.51 | 3.00 |
09:01 15.07.2026 |
8’232.80 CHF | ||
|
Aker a NO0010234552 |
115.40 | 113.60 | 115.40 | 115.40 | 1.80 | 1.58 |
08:03 15.07.2026 |
7’815.29 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.80 | 16.96 | 16.80 | 16.80 | -0.16 | -0.94 |
08:03 15.07.2026 |
6’461.73 CHF | ||
|
SalMar ASAShs NO0010310956 |
43.12 | 41.76 | 43.12 | 43.12 | 1.36 | 3.26 |
08:03 15.07.2026 |
5’269.63 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.65 | 12.40 | 12.65 | 12.65 | 0.25 | 2.02 |
08:01 15.07.2026 |
4’849.62 CHF | ||
|
Schibsted ASA NO0010736879 |
22.14 | 22.20 | 22.14 | 22.14 | -0.06 | -0.27 |
08:02 15.07.2026 |
4’142.38 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.00 | 14.80 | 14.96 | 15.00 | 0.20 | 1.35 |
08:12 15.07.2026 |
2’737.25 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.80 | 65.90 | 65.80 | 65.80 | -0.10 | -0.15 |
08:03 15.07.2026 |
2’546.15 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:01 15.07.2026 |
2’287.34 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.07 | 12.04 | 12.07 | 12.07 | 0.03 | 0.25 |
08:03 15.07.2026 |
2’202.99 CHF | ||
|
Veidekke ASA NO0005806802 |
16.72 | 16.76 | 16.72 | 16.72 | -0.04 | -0.24 |
08:02 15.07.2026 |
2’117.25 CHF | ||
|
Bakkafrost FO0000000179 |
39.18 | 37.26 | 38.66 | 39.18 | 1.92 | 5.15 |
09:44 15.07.2026 |
2’077.95 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.52 | 17.54 | 17.52 | 17.52 | -0.02 | -0.11 |
08:01 15.07.2026 |
1’861.02 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.00 | 4.07 | 4.00 | 4.14 | -0.07 | -1.72 |
09:30 15.07.2026 |
1’855.70 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.33 | 9.37 | 9.33 | 9.34 | -0.04 | -0.43 |
09:55 15.07.2026 |
1’578.99 CHF | ||
|
Atea ASA NO0004822503 |
14.74 | 14.54 | 14.74 | 14.74 | 0.20 | 1.38 |
08:03 15.07.2026 |
1’503.20 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.40 | 29.10 | 29.40 | 29.40 | 0.30 | 1.03 |
08:03 15.07.2026 |
1’439.15 CHF | ||
|
DNO International ASA NO0003921009 |
1.54 | 1.56 | 1.54 | 1.54 | -0.02 | -1.29 |
08:03 15.07.2026 |
1’375.20 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.77 | 8.53 | 8.77 | 8.77 | 0.25 | 2.87 |
08:03 15.07.2026 |
1’268.42 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.17 | 1.19 | 1.17 | 1.21 | -0.02 | -1.43 |
10:21 15.07.2026 |
1’177.13 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.16 |
08:01 15.07.2026 |
311.18 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.23 |
08:01 15.07.2026 |
156.12 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.08 | 5.21 | 5.08 | 5.08 | -0.13 | -2.50 |
08:03 15.07.2026 |
130.86 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.99 |
08:03 15.07.2026 |
124.99 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.50 | 1.51 | 1.51 | 0.01 | 0.53 |
08:04 15.07.2026 |
101.54 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
88.42 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.68 | 1.66 | 1.68 | 1.68 | 0.02 | 0.90 |
08:01 15.07.2026 |
80.89 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
