OSEBX 1230556 / NO0007035327
1’479.81
Pkt
6.98
Pkt
0.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.57 |
0.57 0.58 |
0.00 0.52 |
21:48:47 10.01.2025 |
0.02 4.01 |
0.00 0.00 |
0.01 0.89 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.36 12.72 |
12.36 12.86 |
-0.36 -2.83 |
21:48:47 10.01.2025 |
0.06 0.58 |
0.00 0.00 |
-0.30 -2.81 |
||
|
Aker ASAShs -A- NO0010234552 |
48.95 50.30 |
48.90 48.90 |
-1.35 -2.68 |
08:04:51 09.01.2025 |
1.35 2.76 |
0.00 0.00 |
-8.35 -14.24 |
||
|
Aker Solutions ASA NO0010716582 |
2.73 2.80 |
2.69 2.69 |
-0.07 -2.36 |
10:36:01 09.01.2025 |
-0.61 -17.78 |
0.00 0.00 |
-0.93 -24.75 |
||
|
American Shipping Company ASA NO0010272065 |
2.35 2.32 |
2.27 2.35 |
0.04 1.51 |
21:48:47 10.01.2025 |
0.04 1.54 |
0.00 0.00 |
-0.07 -3.14 |
||
|
Atea ASA NO0004822503 |
11.96 11.90 |
12.04 12.04 |
0.06 0.50 |
08:04:52 09.01.2025 |
0.86 7.79 |
0.00 0.00 |
0.80 7.21 |
||
|
Avance Gas Holding Ltd BMG067231032 |
7.63 7.29 |
7.34 7.63 |
0.34 4.66 |
15:29:01 10.01.2025 |
-2.28 -23.46 |
0.00 0.00 |
-6.76 -47.61 |
||
|
Bakkafrost FO0000000179 |
51.80 52.60 |
51.80 52.45 |
-0.80 -1.52 |
10:02:33 10.01.2025 |
3.55 7.00 |
0.00 0.00 |
5.30 10.82 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.19 1.20 |
1.16 1.19 |
-0.01 -0.84 |
21:48:47 10.01.2025 |
-0.28 -19.91 |
0.00 0.00 |
-2.40 -68.33 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.39 20.99 |
20.48 21.68 |
0.40 1.91 |
17:03:26 10.01.2025 |
-0.39 -1.88 |
0.00 0.00 |
-6.14 -23.13 |
||
|
DNO International ASA (A) NO0003921009 |
0.98 0.99 |
0.97 0.97 |
-0.01 -0.81 |
15:15:57 09.01.2025 |
-0.11 -9.93 |
0.00 0.00 |
0.13 15.63 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.01 9.05 |
8.99 9.07 |
-0.04 -0.44 |
15:29:01 10.01.2025 |
-1.77 -16.03 |
0.00 0.00 |
-0.43 -4.38 |
||
|
Equinor NO0010096985 |
24.90 24.72 |
24.61 25.19 |
0.19 0.75 |
21:20:23 10.01.2025 |
1.82 7.85 |
0.00 0.00 |
-3.34 -11.77 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
17.19 17.10 |
17.64 17.64 |
0.09 0.53 |
08:17:04 09.01.2025 |
0.89 5.49 |
0.00 0.00 |
1.09 6.81 |
||
|
Golden Ocean Group Ltd BMG396372051 |
9.10 8.74 |
8.91 9.10 |
0.36 4.14 |
15:29:01 10.01.2025 |
-2.04 -18.58 |
0.00 0.00 |
-0.28 -3.04 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.14 |
0.00 -2.54 |
21:48:47 10.01.2025 |
0.06 51.79 |
0.00 0.00 |
0.00 1.43 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
107.50 108.40 |
105.50 107.50 |
-0.90 -0.83 |
19:35:34 10.01.2025 |
14.90 15.95 |
0.00 0.00 |
66.14 156.88 |
||
|
Mowi NO0003054108 |
16.71 16.61 |
16.60 16.60 |
0.10 0.60 |
15:58:38 09.01.2025 |
0.70 4.39 |
0.00 0.00 |
-0.04 -0.21 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.21 |
0.21 0.21 |
-0.01 -2.39 |
08:04:51 09.01.2025 |
0.10 95.17 |
0.00 0.00 |
0.11 103.88 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.05 8.71 |
9.07 9.07 |
0.34 3.93 |
08:04:51 09.01.2025 |
0.61 7.53 |
0.00 0.00 |
-1.16 -11.79 |
||
|
Norsk Hydro ASA NO0005052605 |
5.48 5.52 |
5.48 5.55 |
-0.04 -0.69 |
19:38:30 10.01.2025 |
-0.23 -4.00 |
0.00 0.00 |
-0.51 -8.56 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.90 0.92 |
0.90 0.92 |
-0.02 -2.00 |
15:29:01 10.01.2025 |
-0.07 -7.32 |
0.00 0.00 |
-0.11 -10.53 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.80 17.90 |
18.85 18.85 |
0.90 5.03 |
08:04:52 09.01.2025 |
-0.85 -4.53 |
0.00 0.00 |
1.00 5.92 |
||
|
Orkla AS NO0003733800 |
8.49 8.53 |
8.62 8.62 |
-0.04 -0.47 |
08:02:49 09.01.2025 |
0.15 1.73 |
0.00 0.00 |
1.48 21.03 |
||
|
Otello Corporation ASA NO0010040611 |
0.65 0.67 |
0.65 0.65 |
-0.02 -2.39 |
08:17:04 09.01.2025 |
-0.01 -1.18 |
0.00 0.00 |
-0.03 -4.29 |
||
|
Photocure ASAshs NO0010000045 |
4.89 4.42 |
4.92 4.92 |
0.47 10.65 |
08:04:51 09.01.2025 |
0.11 2.43 |
0.00 0.00 |
-1.17 -20.93 |
||
|
Q-Free ASA NO0003103103 |
5.60 5.45 |
0.00 0.00 |
0.15 2.75 |
11:15:26 30.12.2020 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.14 |
0.11 0.11 |
-0.05 -34.96 |
08:17:04 09.01.2025 |
-0.63 -81.90 |
0.00 0.00 |
-1.09 -88.59 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
221.60 220.45 |
220.25 220.25 |
1.15 0.52 |
19:29:12 09.01.2025 |
41.94 22.87 |
64.50 40.10 |
101.21 81.54 |
||
|
SalMar ASAShs NO0010310956 |
45.80 45.22 |
45.50 45.50 |
0.58 1.28 |
11:50:36 09.01.2025 |
-1.24 -2.62 |
0.00 0.00 |
-5.78 -11.15 |
||
|
Scatec Solar ASA NO0010715139 |
6.75 7.11 |
6.73 6.73 |
-0.36 -5.00 |
08:04:51 09.01.2025 |
0.21 3.04 |
0.00 0.00 |
0.56 8.47 |
||
|
Schibsted ASA NO0003028904 |
29.58 31.52 |
29.74 29.74 |
-1.94 -6.15 |
08:04:51 09.01.2025 |
4.28 15.71 |
0.00 0.00 |
6.56 26.28 |
||
|
Schibsted ASA (B) NO0010736879 |
28.20 28.02 |
28.14 28.20 |
0.18 0.64 |
09:17:53 10.01.2025 |
4.14 16.11 |
0.00 0.00 |
5.86 24.44 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.05 24.70 |
24.55 24.55 |
0.35 1.42 |
08:04:52 09.01.2025 |
-7.25 -22.69 |
0.00 0.00 |
-5.25 -17.53 |
||
|
Storebrand AsaShs NO0003053605 |
10.50 10.39 |
10.52 10.62 |
0.11 1.06 |
08:04:52 09.01.2025 |
0.61 6.24 |
0.00 0.00 |
2.41 30.17 |
||
|
Subsea 7 S.A. LU0075646355 |
16.94 16.80 |
16.69 16.94 |
0.14 0.83 |
12:03:06 10.01.2025 |
0.94 6.16 |
0.00 0.00 |
2.66 19.63 |
||
|
Telenor ASA NO0010063308 |
10.82 11.00 |
10.80 10.93 |
-0.18 -1.64 |
21:48:47 10.01.2025 |
-0.25 -2.19 |
0.00 0.00 |
0.48 4.50 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.95 9.31 |
10.03 10.03 |
0.64 6.82 |
08:04:51 09.01.2025 |
0.53 5.98 |
0.00 0.00 |
-2.19 -19.04 |
||
|
Veidekke ASA NO0005806802 |
12.06 11.84 |
12.04 12.06 |
0.22 1.86 |
09:17:53 10.01.2025 |
1.40 13.41 |
0.00 0.00 |
3.24 37.67 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.22 7.86 |
7.95 8.22 |
0.36 4.58 |
21:48:47 10.01.2025 |
-2.53 -24.19 |
0.00 0.00 |
-0.58 -6.82 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
36.10 34.95 |
36.15 36.15 |
1.15 3.29 |
13:55:47 09.01.2025 |
-4.35 -11.15 |
0.00 0.00 |
2.35 7.28 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
34.10 34.10 |
34.10 34.80 |
0.00 0.00 |
21:48:47 10.01.2025 |
-1.70 -4.84 |
0.00 0.00 |
2.40 7.74 |
||
|
Yara International ASA NO0010208051 |
25.94 26.37 |
26.40 26.40 |
-0.43 -1.63 |
08:04:51 09.01.2025 |
-2.63 -9.07 |
0.00 0.00 |
-4.13 -13.54 |
