Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OSEBX 1230556 / NO0007035327

1’623.18 Pkt
-20.69 Pkt
-1.26 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABG Sundal Collier ASAShs
NO0003021909
0.57
0.57
0.57
0.57
0.00
0.18
21:42:02
17.10.2025
0.04
7.77
0.00
0.00
0.04
7.02
Af Gruppen Asa (A)
NO0003078107
14.06
14.14
14.04
14.06
-0.08
-0.57
21:42:02
17.10.2025
1.68
13.04
0.00
0.00
4.20
40.54
Aker ASAShs -A-
NO0010234552
60.90
61.50
60.90
61.70
-0.60
-0.98
09:02:31
17.10.2025
7.30
12.97
0.00
0.00
16.55
35.18
Aker Solutions ASA
NO0010716582
2.24
2.30
2.24
2.24
-0.06
-2.69
08:07:29
17.10.2025
-0.24
-9.06
0.00
0.00
-0.93
-27.93
American Shipping Company ASA
NO0010272065
0.11
0.11
0.11
0.11
0.00
0.38
21:42:02
17.10.2025
0.05
43.95
0.00
0.00
-2.15
-93.46
Atea ASA
NO0004822503
12.10
12.22
12.10
12.10
-0.12
-0.98
14:16:31
17.10.2025
-0.32
-2.52
0.00
0.00
0.74
6.35
Avance Gas Holding Ltd
BMG067231032
0.01
0.08
0.00
0.00
-0.06
-82.24
17:50:02
22.08.2025
-0.18
-94.79
0.00
0.00
-6.29
-99.84
Bakkafrost
FO0000000179
40.90
40.42
40.62
40.90
0.48
1.19
14:18:59
17.10.2025
7.00
20.90
0.00
0.00
-14.40
-26.23
Biotec Pharmacon ASAShs
NO0010014632
2.39
2.57
2.39
2.53
-0.18
-7.00
21:42:02
17.10.2025
0.83
61.03
0.00
0.00
0.87
65.66
Det Norske Oljeselskap ASA
NO0010345853
20.64
21.32
20.64
20.97
-0.68
-3.19
11:51:46
17.10.2025
0.13
0.61
0.00
0.00
1.62
8.15
DNO International ASA (A)
NO0003921009
1.10
1.13
1.07
1.11
-0.04
-3.44
14:48:23
17.10.2025
-0.03
-2.56
0.00
0.00
0.23
23.75
Entra ASA Unitary 144A-Reg S
NO0010716418
9.87
10.02
9.63
9.97
-0.15
-1.50
15:29:01
17.10.2025
0.06
0.56
0.00
0.00
-0.08
-0.74
Equinor
NO0010096985
20.00
19.85
19.44
20.00
0.15
0.76
19:59:34
17.10.2025
-2.37
-10.59
0.00
0.00
-2.41
-10.75
Gjensidige Forsikring ASA
NO0010582521
23.74
24.08
23.74
23.74
-0.34
-1.41
08:16:38
17.10.2025
1.22
5.24
0.00
0.00
7.93
47.86
Golden Ocean Group Ltd
BMG396372051
6.79
6.41
0.00
0.00
0.38
5.85
19:30:57
19.08.2025
-0.07
-0.91
0.00
0.00
-3.39
-32.47
Kongsberg Automotive Holding ASA
NO0003033102
0.12
0.12
0.12
0.13
0.00
0.65
21:42:02
17.10.2025
0.00
2.39
0.00
0.00
0.00
1.87
Kongsberg Gruppen ASA
NO0003043309
157.80
157.50
0.00
0.00
0.30
0.19
20:09:51
02.06.2025
38.05
32.58
0.00
0.00
75.55
95.27
Mowi
NO0003054108
19.02
19.57
19.02
19.10
-0.55
-2.81
10:34:25
17.10.2025
2.70
16.21
0.00
0.00
2.81
16.98
Nordic Nanovector ASA
NO0010597883
0.30
0.30
0.30
0.30
0.00
-1.49
08:07:29
17.10.2025
0.10
48.15
0.00
0.00
0.18
151.57
Nordic Semiconductor ASA
NO0003055501
13.81
14.19
13.72
14.21
-0.38
-2.68
15:27:40
17.10.2025
2.29
19.41
0.00
0.00
6.02
74.60
Norsk Hydro ASA
NO0005052605
5.85
5.95
5.85
5.88
-0.10
-1.71
10:17:51
17.10.2025
0.87
17.15
0.00
0.00
0.09
1.58
Norwegian Air Shuttle
NO0010196140
1.40
1.41
1.38
1.40
-0.01
-0.57
15:29:01
17.10.2025
-0.07
-4.92
0.00
0.00
0.41
40.40
Norwegian Property ASShs
NO0010317811
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
21.13
0.00
0.00
0.64
59.26
Olav Thon Eiendomsselkap Asa
NO0005638858
22.60
22.30
22.60
22.60
0.30
1.35
08:07:29
17.10.2025
1.50
6.20
0.00
0.00
7.20
38.92
Orkla AS
NO0003733800
8.92
8.85
8.92
8.92
0.08
0.85
08:16:38
17.10.2025
-0.24
-2.72
0.00
0.00
0.02
0.23
Otello Corporation ASA
NO0010040611
1.26
1.27
1.26
1.26
-0.01
-0.79
08:16:38
17.10.2025
0.23
21.50
0.00
0.00
0.65
99.39
Photocure ASAshs
NO0010000045
4.46
4.55
4.46
4.46
-0.09
-1.87
08:07:29
17.10.2025
0.41
8.16
0.00
0.00
1.23
29.55
Q-Free ASA
NO0003103103
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
19.10
0.00
0.00
0.00
-0.51
REC Silicon ASA
NO0010112675
0.09
0.11
0.09
0.09
-0.02
-17.56
08:16:38
17.10.2025
-0.07
-35.58
0.00
0.00
-0.74
-85.07
Royal Caribbean Cruises Ltd.
LR0008862868
255.40
259.90
249.65
255.40
-4.50
-1.73
17:28:26
17.10.2025
-28.07
-8.27
119.46
62.32
109.42
54.24
SalMar ASAShs
NO0010310956
52.50
52.00
51.10
52.50
0.50
0.96
16:14:12
17.10.2025
16.16
46.38
0.00
0.00
2.00
4.08
Scatec Solar ASA
NO0010715139
8.78
8.89
8.78
8.86
-0.12
-1.29
09:15:54
17.10.2025
0.63
7.58
0.00
0.00
2.30
34.90
Schibsted ASA
NO0003028904
29.80
29.86
29.80
29.80
-0.06
-0.20
08:07:28
17.10.2025
-0.28
-0.93
0.00
0.00
1.12
3.91
Schibsted ASA (B)
NO0010736879
28.06
28.04
28.06
28.06
0.02
0.07
08:24:48
17.10.2025
1.40
4.91
0.00
0.00
2.60
9.52
Stolt-Nielsen Ltd
BMG850801025
27.30
27.15
27.30
27.30
0.15
0.55
08:07:29
17.10.2025
3.60
14.66
0.00
0.00
-0.40
-1.40
Storebrand AsaShs
NO0003053605
13.19
13.41
13.19
13.19
-0.22
-1.64
08:07:29
17.10.2025
0.86
7.00
0.00
0.00
2.94
28.80
Subsea 7 S.A.
LU0075646355
16.57
16.56
16.57
16.57
0.01
0.06
08:07:29
17.10.2025
0.51
3.10
0.00
0.00
2.06
13.81
Telenor ASA
NO0010063308
13.96
14.10
13.96
14.06
-0.14
-0.99
21:42:02
17.10.2025
1.02
7.70
0.00
0.00
2.68
23.12
TGS-Nopec Geophysical Company ASAShs
NO0003078800
6.50
6.51
6.50
6.50
-0.01
-0.15
08:07:29
17.10.2025
0.19
2.83
0.00
0.00
-1.36
-16.44
Veidekke ASA
NO0005806802
13.16
13.22
13.16
13.16
-0.06
-0.45
08:24:48
17.10.2025
0.08
0.59
0.00
0.00
3.40
33.07
Wallenius Wilhelmsen ASA
NO0010571680
6.43
6.55
6.43
6.55
-0.12
-1.83
21:42:02
17.10.2025
-0.59
-7.93
0.00
0.00
-4.09
-37.59
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
42.85
43.70
42.85
42.85
-0.85
-1.95
08:07:29
17.10.2025
3.95
10.23
0.00
0.00
3.60
9.24
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
38.95
39.15
38.95
39.15
-0.20
-0.51
21:42:02
17.10.2025
6.40
17.37
0.00
0.00
6.55
17.85
Yara International ASA
NO0010208051
32.20
32.28
32.20
32.20
-0.08
-0.25
08:07:32
17.10.2025
-0.69
-2.13
0.00
0.00
2.27
7.70