OSEBX 1230556 / NO0007035327
1’599.21
Pkt
-4.41
Pkt
-0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.58 |
0.58 0.58 |
0.01 0.87 |
21:44:47 07.11.2025 |
0.02 3.02 |
0.00 0.00 |
0.02 3.76 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.18 14.02 |
14.00 14.18 |
0.16 1.14 |
21:44:47 07.11.2025 |
1.16 8.95 |
0.00 0.00 |
3.34 30.98 |
||
|
Aker ASAShs -A- NO0010234552 |
65.40 65.80 |
65.40 65.40 |
-0.40 -0.61 |
08:02:15 07.11.2025 |
9.70 16.61 |
0.00 0.00 |
21.00 44.59 |
||
|
Aker Solutions ASA NO0010716582 |
2.59 2.64 |
2.58 2.59 |
-0.04 -1.67 |
12:15:55 07.11.2025 |
0.02 0.85 |
0.00 0.00 |
-1.40 -34.83 |
||
|
American Shipping Company ASA NO0010272065 |
0.15 0.11 |
0.00 0.00 |
0.04 37.48 |
08:49:11 21.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:02:15 07.11.2025 |
0.96 8.03 |
0.00 0.00 |
1.40 12.15 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.94 41.38 |
41.94 41.94 |
0.56 1.35 |
08:02:15 07.11.2025 |
6.54 17.94 |
0.00 0.00 |
-10.05 -18.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 2.15 |
2.04 2.13 |
-0.11 -5.12 |
21:44:47 07.11.2025 |
0.75 47.30 |
0.00 0.00 |
1.17 101.04 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.81 21.75 |
21.81 21.82 |
0.06 0.28 |
12:01:48 07.11.2025 |
1.34 6.51 |
0.00 0.00 |
3.14 16.72 |
||
|
DNO International ASA (A) NO0003921009 |
1.28 1.19 |
1.21 1.28 |
0.09 7.85 |
14:56:22 07.11.2025 |
-0.01 -1.10 |
0.00 0.00 |
0.27 29.86 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.22 9.29 |
9.15 9.35 |
-0.07 -0.75 |
15:29:01 07.11.2025 |
-1.29 -12.17 |
0.00 0.00 |
0.19 2.08 |
||
|
Equinor NO0010096985 |
21.00 20.74 |
20.70 21.01 |
0.26 1.25 |
19:47:10 07.11.2025 |
-0.29 -1.35 |
0.00 0.00 |
0.34 1.66 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.16 23.24 |
23.16 23.16 |
-0.08 -0.34 |
08:06:15 07.11.2025 |
-0.10 -0.43 |
0.00 0.00 |
6.81 41.55 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.97 |
0.00 0.00 |
-0.19 -2.65 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.13 |
0.00 0.31 |
21:44:47 07.11.2025 |
0.02 18.18 |
0.00 0.00 |
0.02 15.04 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.94 18.90 |
18.26 18.94 |
0.04 0.21 |
16:10:03 07.11.2025 |
2.81 17.28 |
0.00 0.00 |
2.40 14.36 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.31 0.33 |
0.31 0.31 |
-0.02 -4.92 |
08:02:15 07.11.2025 |
0.10 47.62 |
0.00 0.00 |
0.20 182.56 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.39 11.80 |
11.39 11.55 |
-0.41 -3.47 |
14:42:26 07.11.2025 |
0.98 8.89 |
0.00 0.00 |
3.36 38.86 |
||
|
Norsk Hydro ASA NO0005052605 |
5.80 5.75 |
5.80 5.80 |
0.04 0.76 |
08:02:15 07.11.2025 |
0.49 9.25 |
0.00 0.00 |
0.04 0.66 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.27 1.28 |
1.25 1.28 |
-0.01 -0.94 |
16:44:03 07.11.2025 |
-0.08 -6.16 |
0.00 0.00 |
0.40 46.22 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.50 22.30 |
22.50 22.50 |
0.20 0.90 |
08:02:15 07.11.2025 |
-3.30 -12.99 |
0.00 0.00 |
3.65 19.78 |
||
|
Orkla AS NO0003733800 |
8.59 8.70 |
8.59 8.59 |
-0.12 -1.32 |
08:06:15 07.11.2025 |
-0.43 -4.68 |
0.00 0.00 |
0.27 3.12 |
||
|
Otello Corporation ASA NO0010040611 |
1.29 1.28 |
1.29 1.29 |
0.01 0.39 |
08:06:15 07.11.2025 |
0.19 16.89 |
0.00 0.00 |
0.64 99.38 |
||
|
Photocure ASAshs NO0010000045 |
4.80 4.81 |
4.80 4.80 |
-0.01 -0.21 |
08:02:15 07.11.2025 |
-0.35 -6.64 |
0.00 0.00 |
0.52 11.69 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.10 |
0.10 0.10 |
0.00 0.42 |
08:06:15 07.11.2025 |
-0.08 -43.44 |
0.00 0.00 |
-0.50 -83.43 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
219.60 220.25 |
219.60 219.60 |
-0.65 -0.30 |
08:02:27 07.11.2025 |
-57.39 -18.28 |
31.04 13.76 |
29.99 13.23 |
||
|
SalMar ASAShs NO0010310956 |
48.12 48.54 |
48.12 48.12 |
-0.42 -0.87 |
08:02:15 07.11.2025 |
12.12 33.01 |
0.00 0.00 |
3.26 7.15 |
||
|
Scatec Solar ASA NO0010715139 |
8.63 8.70 |
8.63 8.63 |
-0.07 -0.80 |
08:02:15 07.11.2025 |
0.08 0.98 |
0.00 0.00 |
1.91 27.71 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
28.24 28.76 |
28.24 28.24 |
-0.52 -1.81 |
08:02:36 07.11.2025 |
-3.80 -11.67 |
0.00 0.00 |
-1.46 -4.83 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.70 28.50 |
28.70 28.70 |
0.20 0.70 |
08:02:15 07.11.2025 |
2.20 8.45 |
0.00 0.00 |
3.25 13.00 |
||
|
Storebrand AsaShs NO0003053605 |
13.27 13.39 |
13.27 13.27 |
-0.12 -0.90 |
08:02:15 07.11.2025 |
0.79 6.26 |
0.00 0.00 |
2.87 27.26 |
||
|
Subsea 7 S.A. LU0075646355 |
15.47 15.48 |
15.36 15.47 |
-0.01 -0.06 |
18:17:49 07.11.2025 |
-1.01 -6.06 |
0.00 0.00 |
1.11 7.63 |
||
|
Telenor ASA NO0010063308 |
12.69 12.57 |
12.65 12.69 |
0.12 0.95 |
21:44:47 07.11.2025 |
-1.07 -7.84 |
0.00 0.00 |
1.50 13.55 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.68 7.60 |
7.56 7.68 |
0.08 1.05 |
13:22:56 07.11.2025 |
1.49 24.31 |
0.00 0.00 |
-0.73 -8.69 |
||
|
Veidekke ASA NO0005806802 |
13.60 12.96 |
13.60 13.60 |
0.64 4.94 |
08:02:36 07.11.2025 |
-0.70 -5.11 |
0.00 0.00 |
2.62 25.24 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.17 6.86 |
6.97 7.20 |
0.31 4.52 |
21:44:47 07.11.2025 |
-1.74 -21.12 |
0.00 0.00 |
-2.21 -25.33 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
43.80 44.00 |
43.20 43.80 |
-0.20 -0.45 |
12:54:45 07.11.2025 |
2.10 5.14 |
0.00 0.00 |
7.80 22.19 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
40.60 40.20 |
40.25 40.60 |
0.40 1.00 |
21:44:47 07.11.2025 |
2.90 7.77 |
0.00 0.00 |
7.80 24.07 |
||
|
Yara International ASA NO0010208051 |
30.15 30.67 |
30.13 30.15 |
-0.52 -1.70 |
16:28:34 07.11.2025 |
-1.28 -3.94 |
0.00 0.00 |
2.87 10.12 |
