OSEBX 1230556 / NO0007035327
1’468.66
Pkt
3.83
Pkt
0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.60 0.56 |
0.58 0.60 |
0.04 6.79 |
21:49:32 22.11.2024 |
-0.01 -1.70 |
0.00 0.00 |
0.05 10.29 |
||
|
Af Gruppen Asa (A) NO0003078107 |
11.74 11.38 |
11.54 11.74 |
0.36 3.16 |
21:49:32 22.11.2024 |
-0.14 -1.28 |
0.00 0.00 |
1.28 13.50 |
||
|
Aker ASAShs -A- NO0010234552 |
49.80 49.15 |
49.30 49.80 |
0.65 1.32 |
15:32:06 22.11.2024 |
-3.80 -7.39 |
0.00 0.00 |
-9.30 -16.34 |
||
|
Aker Solutions ASA NO0010716582 |
4.31 4.15 |
4.22 4.33 |
0.16 3.95 |
09:47:11 22.11.2024 |
0.17 4.20 |
0.00 0.00 |
0.59 16.13 |
||
|
American Shipping Company ASA NO0010272065 |
2.39 2.32 |
2.33 2.39 |
0.08 3.24 |
21:49:32 22.11.2024 |
-0.14 -5.50 |
0.00 0.00 |
0.15 6.91 |
||
|
Atea ASA NO0004822503 |
11.14 11.04 |
11.14 11.14 |
0.10 0.91 |
08:16:28 22.11.2024 |
-0.18 -1.49 |
0.00 0.00 |
1.52 14.64 |
||
|
Avance Gas Holding Ltd BMG067231032 |
9.00 8.72 |
8.85 9.49 |
0.28 3.21 |
17:27:40 22.11.2024 |
-1.68 -15.16 |
0.00 0.00 |
-5.38 -36.40 |
||
|
Bakkafrost FO0000000179 |
55.80 54.60 |
55.80 55.80 |
1.20 2.20 |
08:16:29 22.11.2024 |
4.06 8.18 |
0.00 0.00 |
9.48 21.44 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.12 1.11 |
1.09 1.12 |
0.02 1.63 |
21:49:32 22.11.2024 |
-0.43 -24.38 |
0.00 0.00 |
-1.89 -58.51 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.05 20.07 |
20.00 20.16 |
-0.02 -0.10 |
16:21:37 22.11.2024 |
-1.96 -8.91 |
0.00 0.00 |
-6.54 -24.60 |
||
|
DNO International ASA (A) NO0003921009 |
0.87 0.87 |
0.87 0.87 |
0.00 -0.52 |
08:16:28 22.11.2024 |
-0.23 -22.25 |
0.00 0.00 |
-0.14 -14.58 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.56 9.17 |
9.17 9.56 |
0.39 4.25 |
15:29:01 22.11.2024 |
-0.50 -4.77 |
0.00 0.00 |
1.51 17.76 |
||
|
Equinor NO0010096985 |
23.60 23.96 |
23.50 24.01 |
-0.37 -1.52 |
19:02:39 22.11.2024 |
-0.89 -3.69 |
0.00 0.00 |
-6.77 -22.58 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.41 16.26 |
16.41 16.41 |
0.15 0.92 |
08:17:50 22.11.2024 |
1.78 11.48 |
0.00 0.00 |
2.47 16.67 |
||
|
Golden Ocean Group Ltd BMG396372051 |
10.05 10.12 |
10.05 10.44 |
-0.07 -0.64 |
15:29:02 22.11.2024 |
-1.16 -10.88 |
0.00 0.00 |
2.23 30.77 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.11 0.11 |
0.11 0.12 |
0.00 0.00 |
21:49:32 22.11.2024 |
0.02 18.18 |
0.00 0.00 |
-0.04 -24.02 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
110.80 110.90 |
110.40 111.40 |
-0.10 -0.09 |
13:38:15 22.11.2024 |
13.25 14.27 |
0.00 0.00 |
65.88 163.80 |
||
|
Mowi NO0003054108 |
17.38 17.23 |
17.12 17.51 |
0.15 0.84 |
17:04:21 22.11.2024 |
1.08 6.67 |
0.00 0.00 |
1.26 7.88 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.37 0.19 |
0.25 0.37 |
0.18 91.05 |
13:37:16 22.11.2024 |
0.02 21.21 |
0.00 0.00 |
0.00 -2.91 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.01 8.00 |
8.01 8.01 |
0.01 0.10 |
08:16:29 22.11.2024 |
-3.23 -27.55 |
0.00 0.00 |
-0.32 -3.61 |
||
|
Norsk Hydro ASA NO0005052605 |
6.14 6.15 |
6.12 6.21 |
-0.01 -0.13 |
16:47:18 22.11.2024 |
1.04 20.10 |
0.00 0.00 |
0.68 12.26 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.93 0.95 |
0.93 0.94 |
-0.02 -1.75 |
15:29:02 22.11.2024 |
0.04 4.55 |
0.00 0.00 |
0.08 9.52 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.65 18.65 |
18.65 18.65 |
0.00 0.00 |
08:16:29 22.11.2024 |
-1.35 -7.01 |
0.00 0.00 |
4.10 29.71 |
||
|
Orkla AS NO0003733800 |
8.49 8.31 |
8.49 8.49 |
0.18 2.17 |
08:17:50 22.11.2024 |
0.77 9.85 |
0.00 0.00 |
1.98 30.27 |
||
|
Otello Corporation ASA NO0010040611 |
0.66 0.66 |
0.66 0.66 |
0.00 0.61 |
08:17:50 22.11.2024 |
0.05 7.25 |
0.00 0.00 |
0.05 7.25 |
||
|
Photocure ASAshs NO0010000045 |
4.22 4.18 |
4.22 4.22 |
0.04 0.96 |
08:16:28 22.11.2024 |
0.79 19.51 |
0.00 0.00 |
0.37 8.28 |
||
|
Q-Free ASA NO0003103103 |
11.90 11.90 |
0.00 0.00 |
0.00 0.01 |
18:01:39 01.12.2023 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.34 0.34 |
0.34 0.34 |
-0.01 -1.86 |
08:17:50 22.11.2024 |
-0.20 -33.39 |
0.00 0.00 |
-0.75 -65.88 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.50 227.15 |
225.95 231.50 |
4.35 1.92 |
19:25:54 22.11.2024 |
77.75 49.17 |
85.12 56.46 |
131.04 125.00 |
||
|
SalMar ASAShs NO0010310956 |
50.35 49.02 |
49.12 50.40 |
1.33 2.71 |
11:38:15 22.11.2024 |
-3.99 -7.91 |
0.00 0.00 |
-2.69 -5.47 |
||
|
Scatec Solar ASA NO0010715139 |
6.89 6.65 |
6.64 6.89 |
0.24 3.61 |
15:57:52 22.11.2024 |
-0.17 -2.45 |
0.00 0.00 |
1.06 18.53 |
||
|
Schibsted ASA NO0003028904 |
31.62 31.16 |
31.62 31.62 |
0.46 1.48 |
08:16:28 22.11.2024 |
4.80 18.26 |
0.00 0.00 |
10.68 52.35 |
||
|
Schibsted ASA (B) NO0010736879 |
29.32 28.54 |
29.32 29.32 |
0.78 2.73 |
08:11:35 22.11.2024 |
5.50 22.25 |
0.00 0.00 |
11.23 59.14 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.65 25.40 |
24.65 24.65 |
-0.75 -2.95 |
08:16:28 22.11.2024 |
-8.70 -24.86 |
0.00 0.00 |
-1.90 -6.74 |
||
|
Storebrand AsaShs NO0003053605 |
10.66 10.41 |
10.66 10.66 |
0.25 2.40 |
08:16:29 22.11.2024 |
1.47 15.79 |
0.00 0.00 |
2.78 34.72 |
||
|
Subsea 7 S.A. LU0075646355 |
15.98 15.90 |
15.98 15.98 |
0.08 0.50 |
08:16:29 22.11.2024 |
-1.33 -8.02 |
0.00 0.00 |
2.85 22.97 |
||
|
Telenor ASA NO0010063308 |
11.29 11.19 |
11.26 11.29 |
0.10 0.89 |
21:49:32 22.11.2024 |
0.24 2.19 |
0.00 0.00 |
1.69 17.83 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.19 9.30 |
9.19 9.19 |
-0.11 -1.13 |
08:16:28 22.11.2024 |
-1.90 -17.99 |
0.00 0.00 |
-3.41 -28.25 |
||
|
Veidekke ASA NO0005806802 |
11.38 11.18 |
11.38 11.38 |
0.20 1.79 |
08:11:35 22.11.2024 |
0.48 4.72 |
0.00 0.00 |
2.23 26.52 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.69 9.56 |
9.68 9.69 |
0.13 1.31 |
21:49:32 22.11.2024 |
0.60 6.56 |
0.00 0.00 |
1.57 19.33 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
37.25 37.25 |
37.25 37.25 |
0.00 0.00 |
08:16:29 22.11.2024 |
1.50 4.36 |
0.00 0.00 |
7.60 26.86 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
34.50 33.40 |
34.30 34.50 |
1.10 3.29 |
21:49:32 22.11.2024 |
-1.00 -3.01 |
0.00 0.00 |
5.50 20.60 |
||
|
Yara International ASA NO0010208051 |
26.98 27.22 |
26.98 26.98 |
-0.24 -0.88 |
08:16:28 22.11.2024 |
1.26 4.87 |
0.00 0.00 |
-4.57 -14.41 |
