OSEBX 1230556 / NO0007035327
1’456.43
Pkt
4.20
Pkt
0.29
%
18:05:02
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.53 0.57 |
0.53 0.57 |
-0.04 -6.68 |
21:39:01 25.04.2025 |
-0.01 -1.21 |
0.00 0.00 |
0.09 17.77 |
||
|
Af Gruppen Asa (A) NO0003078107 |
11.64 11.50 |
11.50 11.64 |
0.14 1.22 |
21:39:01 25.04.2025 |
-2.28 -17.95 |
0.00 0.00 |
-1.10 -9.55 |
||
|
Aker ASAShs -A- NO0010234552 |
50.50 50.10 |
50.50 50.50 |
0.40 0.80 |
08:02:35 25.04.2025 |
2.50 4.89 |
0.00 0.00 |
1.40 2.68 |
||
|
Aker Solutions ASA NO0010716582 |
2.52 2.50 |
2.52 2.52 |
0.02 0.64 |
08:02:34 25.04.2025 |
-0.26 -9.49 |
0.00 0.00 |
-0.67 -21.24 |
||
|
American Shipping Company ASA NO0010272065 |
2.20 2.18 |
2.18 2.20 |
0.03 1.15 |
21:39:01 25.04.2025 |
-0.37 -13.85 |
0.00 0.00 |
-0.21 -8.47 |
||
|
Atea ASA NO0004822503 |
11.40 11.18 |
11.26 11.40 |
0.22 1.97 |
08:24:27 25.04.2025 |
-0.02 -0.17 |
0.00 0.00 |
0.20 1.76 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.29 0.47 |
0.25 0.44 |
-0.18 -38.92 |
20:51:54 25.04.2025 |
-3.04 -76.37 |
0.00 0.00 |
-6.85 -87.93 |
||
|
Bakkafrost FO0000000179 |
43.74 43.76 |
43.74 43.74 |
-0.02 -0.05 |
08:02:35 25.04.2025 |
-11.38 -21.27 |
0.00 0.00 |
-13.23 -23.90 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.40 1.50 |
1.40 1.47 |
-0.10 -6.35 |
21:39:01 25.04.2025 |
-0.03 -2.85 |
0.00 0.00 |
-1.07 -47.98 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.79 18.75 |
18.66 18.89 |
0.04 0.21 |
16:13:47 25.04.2025 |
-1.33 -6.49 |
0.00 0.00 |
-4.71 -19.72 |
||
|
DNO International ASA (A) NO0003921009 |
1.00 1.00 |
1.00 1.00 |
0.00 -0.05 |
08:02:35 25.04.2025 |
-0.11 -10.38 |
0.00 0.00 |
0.08 8.70 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 9.86 |
9.54 9.86 |
-0.08 -0.81 |
15:29:01 25.04.2025 |
0.05 0.54 |
0.00 0.00 |
1.00 12.09 |
||
|
Equinor NO0010096985 |
20.00 20.15 |
20.00 20.36 |
-0.15 -0.74 |
20:28:38 25.04.2025 |
-2.74 -11.91 |
0.00 0.00 |
-5.33 -20.81 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
20.32 20.52 |
20.32 20.32 |
-0.20 -0.97 |
08:05:07 25.04.2025 |
1.56 8.05 |
0.00 0.00 |
6.82 48.30 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.59 6.58 |
6.59 6.81 |
0.01 0.15 |
15:29:03 25.04.2025 |
-2.09 -24.81 |
0.00 0.00 |
-5.69 -47.30 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.11 0.10 |
0.10 0.13 |
0.01 10.46 |
21:39:01 25.04.2025 |
-0.01 -6.40 |
0.00 0.00 |
0.01 5.26 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
130.10 129.35 |
130.10 132.40 |
0.75 0.58 |
16:48:42 25.04.2025 |
9.45 8.02 |
0.00 0.00 |
60.95 91.79 |
||
|
Mowi NO0003054108 |
15.76 16.60 |
15.64 16.14 |
-0.84 -5.06 |
17:39:32 25.04.2025 |
-2.53 -13.94 |
0.00 0.00 |
-0.70 -4.30 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.21 |
0.20 0.20 |
0.00 -1.46 |
08:02:35 25.04.2025 |
-0.04 -15.07 |
0.00 0.00 |
0.12 153.42 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.28 9.65 |
10.05 10.28 |
0.64 6.58 |
10:39:33 25.04.2025 |
-1.11 -10.98 |
0.00 0.00 |
-0.98 -9.82 |
||
|
Norsk Hydro ASA NO0005052605 |
4.71 4.68 |
4.71 4.71 |
0.03 0.64 |
08:02:35 25.04.2025 |
-0.98 -17.02 |
0.00 0.00 |
-0.96 -16.84 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.10 1.10 |
1.10 1.12 |
0.00 0.14 |
20:29:03 25.04.2025 |
0.21 23.21 |
0.00 0.00 |
-0.25 -18.76 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:02:35 25.04.2025 |
4.20 22.70 |
0.00 0.00 |
4.00 21.39 |
||
|
Orkla AS NO0003733800 |
9.38 10.01 |
9.38 9.51 |
-0.63 -6.29 |
10:45:12 25.04.2025 |
1.61 18.76 |
0.00 0.00 |
3.94 63.21 |
||
|
Otello Corporation ASA NO0010040611 |
0.75 0.75 |
0.75 0.75 |
0.01 0.80 |
08:05:07 25.04.2025 |
0.01 1.88 |
0.00 0.00 |
-0.02 -3.56 |
||
|
Photocure ASAshs NO0010000045 |
4.51 4.43 |
4.51 4.51 |
0.08 1.81 |
08:02:35 25.04.2025 |
-0.06 -1.25 |
0.00 0.00 |
-0.22 -4.81 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.18 |
0.17 0.17 |
-0.01 -4.50 |
12:34:30 25.04.2025 |
0.02 21.72 |
0.00 0.00 |
-0.80 -85.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
186.74 181.34 |
186.70 186.74 |
5.40 2.98 |
17:42:58 25.04.2025 |
-24.60 -10.60 |
4.45 2.19 |
70.77 51.76 |
||
|
SalMar ASAShs NO0010310956 |
42.36 43.98 |
42.36 44.82 |
-1.62 -3.68 |
17:06:01 25.04.2025 |
-9.34 -19.04 |
0.00 0.00 |
-16.63 -29.51 |
||
|
Scatec Solar ASA NO0010715139 |
6.67 6.56 |
6.61 6.67 |
0.11 1.68 |
10:09:15 25.04.2025 |
-0.52 -7.90 |
0.00 0.00 |
-0.04 -0.58 |
||
|
Schibsted ASA NO0003028904 |
26.14 25.86 |
26.14 26.14 |
0.28 1.08 |
08:02:35 25.04.2025 |
0.70 2.41 |
0.00 0.00 |
2.28 8.29 |
||
|
Schibsted ASA (B) NO0010736879 |
24.50 24.58 |
24.50 24.50 |
-0.08 -0.33 |
08:06:40 25.04.2025 |
-3.32 -12.06 |
0.00 0.00 |
-2.74 -10.17 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
19.18 18.60 |
19.18 19.18 |
0.58 3.12 |
08:02:35 25.04.2025 |
-5.74 -23.82 |
0.00 0.00 |
-21.59 -54.04 |
||
|
Storebrand AsaShs NO0003053605 |
10.24 10.23 |
10.24 10.24 |
0.01 0.10 |
08:02:35 25.04.2025 |
-0.95 -8.78 |
0.00 0.00 |
0.86 9.61 |
||
|
Subsea 7 S.A. LU0075646355 |
13.08 12.97 |
12.91 13.08 |
0.11 0.85 |
10:12:28 25.04.2025 |
-4.07 -24.30 |
0.00 0.00 |
-2.38 -15.80 |
||
|
Telenor ASA NO0010063308 |
12.62 12.68 |
12.62 12.69 |
-0.06 -0.47 |
21:39:01 25.04.2025 |
0.76 6.77 |
0.00 0.00 |
1.24 11.53 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.56 6.39 |
6.39 6.56 |
0.17 2.58 |
09:00:36 25.04.2025 |
-3.89 -38.25 |
0.00 0.00 |
-4.40 -41.20 |
||
|
Veidekke ASA NO0005806802 |
12.88 12.60 |
12.60 12.88 |
0.28 2.22 |
12:16:48 25.04.2025 |
0.26 2.16 |
0.00 0.00 |
2.60 26.80 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.10 5.97 |
5.98 6.15 |
0.13 2.18 |
21:39:01 25.04.2025 |
-1.97 -25.79 |
0.00 0.00 |
-3.33 -37.00 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
31.40 30.95 |
31.40 31.40 |
0.45 1.45 |
08:02:35 25.04.2025 |
-4.10 -11.85 |
0.00 0.00 |
-1.80 -5.57 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
29.55 29.85 |
29.55 29.90 |
-0.30 -1.01 |
21:39:01 25.04.2025 |
-4.10 -12.89 |
0.00 0.00 |
-2.80 -9.18 |
||
|
Yara International ASA NO0010208051 |
28.60 27.55 |
27.86 29.20 |
1.05 3.81 |
12:24:33 25.04.2025 |
-1.15 -4.06 |
0.00 0.00 |
-2.06 -7.05 |
