OSEBX 1230556 / NO0007035327
1’623.18
Pkt
-20.69
Pkt
-1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.18 |
21:42:02 17.10.2025 |
0.04 7.77 |
0.00 0.00 |
0.04 7.02 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.06 14.14 |
14.04 14.06 |
-0.08 -0.57 |
21:42:02 17.10.2025 |
1.68 13.04 |
0.00 0.00 |
4.20 40.54 |
||
|
Aker ASAShs -A- NO0010234552 |
60.90 61.50 |
60.90 61.70 |
-0.60 -0.98 |
09:02:31 17.10.2025 |
7.30 12.97 |
0.00 0.00 |
16.55 35.18 |
||
|
Aker Solutions ASA NO0010716582 |
2.24 2.30 |
2.24 2.24 |
-0.06 -2.69 |
08:07:29 17.10.2025 |
-0.24 -9.06 |
0.00 0.00 |
-0.93 -27.93 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.38 |
21:42:02 17.10.2025 |
0.05 43.95 |
0.00 0.00 |
-2.15 -93.46 |
||
|
Atea ASA NO0004822503 |
12.10 12.22 |
12.10 12.10 |
-0.12 -0.98 |
14:16:31 17.10.2025 |
-0.32 -2.52 |
0.00 0.00 |
0.74 6.35 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.90 40.42 |
40.62 40.90 |
0.48 1.19 |
14:18:59 17.10.2025 |
7.00 20.90 |
0.00 0.00 |
-14.40 -26.23 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.39 2.57 |
2.39 2.53 |
-0.18 -7.00 |
21:42:02 17.10.2025 |
0.83 61.03 |
0.00 0.00 |
0.87 65.66 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 21.32 |
20.64 20.97 |
-0.68 -3.19 |
11:51:46 17.10.2025 |
0.13 0.61 |
0.00 0.00 |
1.62 8.15 |
||
|
DNO International ASA (A) NO0003921009 |
1.10 1.13 |
1.07 1.11 |
-0.04 -3.44 |
14:48:23 17.10.2025 |
-0.03 -2.56 |
0.00 0.00 |
0.23 23.75 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.87 10.02 |
9.63 9.97 |
-0.15 -1.50 |
15:29:01 17.10.2025 |
0.06 0.56 |
0.00 0.00 |
-0.08 -0.74 |
||
|
Equinor NO0010096985 |
20.00 19.85 |
19.44 20.00 |
0.15 0.76 |
19:59:34 17.10.2025 |
-2.37 -10.59 |
0.00 0.00 |
-2.41 -10.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 24.08 |
23.74 23.74 |
-0.34 -1.41 |
08:16:38 17.10.2025 |
1.22 5.24 |
0.00 0.00 |
7.93 47.86 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.41 |
0.00 0.00 |
0.38 5.85 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.12 |
0.12 0.13 |
0.00 0.65 |
21:42:02 17.10.2025 |
0.00 2.39 |
0.00 0.00 |
0.00 1.87 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.02 19.57 |
19.02 19.10 |
-0.55 -2.81 |
10:34:25 17.10.2025 |
2.70 16.21 |
0.00 0.00 |
2.81 16.98 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.49 |
08:07:29 17.10.2025 |
0.10 48.15 |
0.00 0.00 |
0.18 151.57 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 14.19 |
13.72 14.21 |
-0.38 -2.68 |
15:27:40 17.10.2025 |
2.29 19.41 |
0.00 0.00 |
6.02 74.60 |
||
|
Norsk Hydro ASA NO0005052605 |
5.85 5.95 |
5.85 5.88 |
-0.10 -1.71 |
10:17:51 17.10.2025 |
0.87 17.15 |
0.00 0.00 |
0.09 1.58 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.40 1.41 |
1.38 1.40 |
-0.01 -0.57 |
15:29:01 17.10.2025 |
-0.07 -4.92 |
0.00 0.00 |
0.41 40.40 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.60 22.30 |
22.60 22.60 |
0.30 1.35 |
08:07:29 17.10.2025 |
1.50 6.20 |
0.00 0.00 |
7.20 38.92 |
||
|
Orkla AS NO0003733800 |
8.92 8.85 |
8.92 8.92 |
0.08 0.85 |
08:16:38 17.10.2025 |
-0.24 -2.72 |
0.00 0.00 |
0.02 0.23 |
||
|
Otello Corporation ASA NO0010040611 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:16:38 17.10.2025 |
0.23 21.50 |
0.00 0.00 |
0.65 99.39 |
||
|
Photocure ASAshs NO0010000045 |
4.46 4.55 |
4.46 4.46 |
-0.09 -1.87 |
08:07:29 17.10.2025 |
0.41 8.16 |
0.00 0.00 |
1.23 29.55 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.11 |
0.09 0.09 |
-0.02 -17.56 |
08:16:38 17.10.2025 |
-0.07 -35.58 |
0.00 0.00 |
-0.74 -85.07 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
255.40 259.90 |
249.65 255.40 |
-4.50 -1.73 |
17:28:26 17.10.2025 |
-28.07 -8.27 |
119.46 62.32 |
109.42 54.24 |
||
|
SalMar ASAShs NO0010310956 |
52.50 52.00 |
51.10 52.50 |
0.50 0.96 |
16:14:12 17.10.2025 |
16.16 46.38 |
0.00 0.00 |
2.00 4.08 |
||
|
Scatec Solar ASA NO0010715139 |
8.78 8.89 |
8.78 8.86 |
-0.12 -1.29 |
09:15:54 17.10.2025 |
0.63 7.58 |
0.00 0.00 |
2.30 34.90 |
||
|
Schibsted ASA NO0003028904 |
29.80 29.86 |
29.80 29.80 |
-0.06 -0.20 |
08:07:28 17.10.2025 |
-0.28 -0.93 |
0.00 0.00 |
1.12 3.91 |
||
|
Schibsted ASA (B) NO0010736879 |
28.06 28.04 |
28.06 28.06 |
0.02 0.07 |
08:24:48 17.10.2025 |
1.40 4.91 |
0.00 0.00 |
2.60 9.52 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.30 27.15 |
27.30 27.30 |
0.15 0.55 |
08:07:29 17.10.2025 |
3.60 14.66 |
0.00 0.00 |
-0.40 -1.40 |
||
|
Storebrand AsaShs NO0003053605 |
13.19 13.41 |
13.19 13.19 |
-0.22 -1.64 |
08:07:29 17.10.2025 |
0.86 7.00 |
0.00 0.00 |
2.94 28.80 |
||
|
Subsea 7 S.A. LU0075646355 |
16.57 16.56 |
16.57 16.57 |
0.01 0.06 |
08:07:29 17.10.2025 |
0.51 3.10 |
0.00 0.00 |
2.06 13.81 |
||
|
Telenor ASA NO0010063308 |
13.96 14.10 |
13.96 14.06 |
-0.14 -0.99 |
21:42:02 17.10.2025 |
1.02 7.70 |
0.00 0.00 |
2.68 23.12 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.50 6.51 |
6.50 6.50 |
-0.01 -0.15 |
08:07:29 17.10.2025 |
0.19 2.83 |
0.00 0.00 |
-1.36 -16.44 |
||
|
Veidekke ASA NO0005806802 |
13.16 13.22 |
13.16 13.16 |
-0.06 -0.45 |
08:24:48 17.10.2025 |
0.08 0.59 |
0.00 0.00 |
3.40 33.07 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.43 6.55 |
6.43 6.55 |
-0.12 -1.83 |
21:42:02 17.10.2025 |
-0.59 -7.93 |
0.00 0.00 |
-4.09 -37.59 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
42.85 43.70 |
42.85 42.85 |
-0.85 -1.95 |
08:07:29 17.10.2025 |
3.95 10.23 |
0.00 0.00 |
3.60 9.24 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
38.95 39.15 |
38.95 39.15 |
-0.20 -0.51 |
21:42:02 17.10.2025 |
6.40 17.37 |
0.00 0.00 |
6.55 17.85 |
||
|
Yara International ASA NO0010208051 |
32.20 32.28 |
32.20 32.20 |
-0.08 -0.25 |
08:07:32 17.10.2025 |
-0.69 -2.13 |
0.00 0.00 |
2.27 7.70 |
