OSEBX 1230556 / NO0007035327
2’043.68
Pkt
-15.59
Pkt
-0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.66 |
0.66 0.66 |
0.00 0.30 |
08:01:55 07.10.2026 |
0.04 6.62 |
0.00 0.00 |
0.09 16.40 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.64 17.80 |
17.64 17.64 |
-0.16 -0.90 |
08:01:55 07.10.2026 |
0.36 2.06 |
0.00 0.00 |
3.30 22.76 |
||
|
Aker ASAShs -A- NO0010234552 |
131.60 130.80 |
131.60 131.60 |
0.80 0.61 |
08:02:14 07.10.2026 |
19.80 18.23 |
0.00 0.00 |
60.30 88.55 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.19 31.90 |
31.81 32.19 |
0.29 0.91 |
15:33:25 07.10.2026 |
4.95 18.37 |
0.00 0.00 |
8.90 38.70 |
||
|
Aker Solutions ASA NO0010716582 |
3.70 3.77 |
3.70 3.70 |
-0.07 -1.86 |
08:02:14 07.10.2026 |
-0.20 -4.94 |
0.00 0.00 |
1.22 47.84 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.12 15.34 |
15.12 15.12 |
-0.22 -1.43 |
08:02:14 07.10.2026 |
0.10 0.66 |
0.00 0.00 |
3.12 25.53 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.32 39.90 |
40.32 40.32 |
0.42 1.05 |
08:02:14 07.10.2026 |
3.52 9.65 |
0.00 0.00 |
-0.52 -1.28 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.83 1.89 |
1.83 1.83 |
-0.07 -3.44 |
08:01:55 07.10.2026 |
0.21 12.17 |
0.00 0.00 |
-0.39 -17.11 |
||
|
DNO International ASA (A) NO0003921009 |
1.75 1.79 |
1.75 1.75 |
-0.04 -2.18 |
08:02:14 07.10.2026 |
0.34 23.45 |
0.00 0.00 |
0.51 39.95 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.64 8.61 |
8.64 8.73 |
0.03 0.35 |
15:25:01 07.10.2026 |
-1.01 -10.53 |
0.00 0.00 |
-1.20 -12.27 |
||
|
Equinor NO0010096985 |
37.54 38.16 |
37.35 38.51 |
-0.62 -1.62 |
17:34:06 07.10.2026 |
9.68 34.27 |
0.00 0.00 |
16.17 74.31 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.02 23.36 |
23.02 23.02 |
-0.34 -1.46 |
08:06:06 07.10.2026 |
-0.44 -1.84 |
0.00 0.00 |
-0.98 -4.00 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 1.63 |
10:53:32 07.10.2026 |
0.00 2.16 |
0.00 0.00 |
0.05 36.88 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.88 18.89 |
18.71 18.88 |
-0.01 -0.05 |
13:35:48 07.10.2026 |
1.73 10.35 |
0.00 0.00 |
0.08 0.44 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.40 |
0.40 0.40 |
0.00 -0.12 |
08:02:14 07.10.2026 |
0.01 2.17 |
0.00 0.00 |
0.08 25.98 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.36 17.43 |
17.19 17.36 |
-0.07 -0.40 |
21:29:46 07.10.2026 |
1.45 9.07 |
0.00 0.00 |
3.43 24.50 |
||
|
Norsk Hydro ASA NO0005052605 |
7.23 7.39 |
7.23 7.37 |
-0.16 -2.22 |
16:04:12 07.10.2026 |
-0.34 -4.37 |
0.00 0.00 |
1.41 23.50 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.06 1.09 |
1.06 1.08 |
-0.03 -2.88 |
20:08:59 07.10.2026 |
-0.20 -15.67 |
0.00 0.00 |
-0.25 -18.66 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.52 8.38 |
8.40 8.52 |
0.14 1.67 |
16:05:22 07.10.2026 |
-1.07 -11.19 |
0.00 0.00 |
-0.30 -3.37 |
||
|
Otello Corporation ASA NO0010040611 |
1.81 1.80 |
1.81 1.81 |
0.01 0.56 |
08:06:06 07.10.2026 |
0.19 12.43 |
0.00 0.00 |
0.43 33.86 |
||
|
Photocure ASAshs NO0010000045 |
4.39 4.39 |
4.39 4.39 |
0.00 0.00 |
08:02:14 07.10.2026 |
-0.71 -13.92 |
0.00 0.00 |
-0.55 -11.04 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
253.10 254.30 |
253.10 255.80 |
-1.20 -0.47 |
17:17:24 07.10.2026 |
-12.75 -4.43 |
-0.67 -0.24 |
-42.27 -13.32 |
||
|
SalMar ASAShs NO0010310956 |
52.95 54.35 |
52.95 52.95 |
-1.40 -2.58 |
08:02:14 07.10.2026 |
11.59 27.89 |
0.00 0.00 |
5.87 12.42 |
||
|
Scatec Solar ASA NO0010715139 |
9.44 9.52 |
9.44 9.44 |
-0.08 -0.79 |
08:02:14 07.10.2026 |
0.56 6.25 |
0.00 0.00 |
0.67 7.65 |
||
|
Schibsted ASA (B) NO0010736879 |
17.41 18.23 |
17.21 17.41 |
-0.82 -4.50 |
20:16:21 07.10.2026 |
-2.75 -12.67 |
0.00 0.00 |
-10.09 -34.75 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
32.30 33.60 |
32.30 32.30 |
-1.30 -3.87 |
08:02:14 07.10.2026 |
7.60 29.23 |
0.00 0.00 |
5.45 19.36 |
||
|
Storebrand AsaShs NO0003053605 |
17.75 17.90 |
17.75 17.75 |
-0.15 -0.84 |
08:02:14 07.10.2026 |
1.32 7.95 |
0.00 0.00 |
4.78 36.35 |
||
|
Subsea 7 S.A. LU0075646355 |
30.26 29.66 |
29.62 30.26 |
0.60 2.02 |
11:46:36 07.10.2026 |
-0.22 -0.74 |
0.00 0.00 |
11.47 63.06 |
||
|
Telenor ASA NO0010063308 |
11.62 11.75 |
11.62 11.62 |
-0.13 -1.11 |
08:01:55 07.10.2026 |
-0.83 -6.60 |
0.00 0.00 |
-2.39 -16.90 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.58 12.48 |
12.58 12.58 |
0.10 0.80 |
08:02:14 07.10.2026 |
1.05 9.43 |
0.00 0.00 |
5.87 92.87 |
||
|
Veidekke ASA NO0005806802 |
19.60 19.58 |
19.60 19.76 |
0.02 0.10 |
20:16:21 07.10.2026 |
2.58 15.12 |
0.00 0.00 |
6.44 48.79 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.32 15.00 |
15.32 15.50 |
0.32 2.13 |
15:53:05 07.10.2026 |
5.31 45.58 |
0.00 0.00 |
9.08 115.23 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
85.40 85.30 |
85.40 85.40 |
0.10 0.12 |
08:02:14 07.10.2026 |
21.90 34.54 |
0.00 0.00 |
41.50 94.75 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
77.90 80.20 |
77.90 77.90 |
-2.30 -2.87 |
08:01:55 07.10.2026 |
24.50 43.99 |
0.00 0.00 |
39.60 97.54 |
||
|
Yara International ASA NO0010208051 |
37.98 38.25 |
37.98 37.98 |
-0.27 -0.71 |
08:01:00 07.10.2026 |
-0.01 -0.03 |
0.00 0.00 |
6.97 22.28 |
