OSEBX 1230556 / NO0007035327
1’627.37
Pkt
11.23
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 0.56 |
0.56 0.56 |
0.00 0.18 |
21:46:58 13.06.2025 |
0.00 -0.17 |
0.00 0.00 |
0.05 8.82 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.22 13.18 |
13.18 13.50 |
0.04 0.30 |
21:46:58 13.06.2025 |
1.10 9.15 |
0.00 0.00 |
1.86 16.52 |
||
|
Aker ASAShs -A- NO0010234552 |
56.20 55.20 |
56.20 56.20 |
1.00 1.81 |
08:12:07 13.06.2025 |
4.20 8.47 |
0.00 0.00 |
2.40 4.67 |
||
|
Aker Solutions ASA NO0010716582 |
3.17 3.13 |
3.17 3.17 |
0.04 1.28 |
08:12:07 13.06.2025 |
0.38 15.02 |
0.00 0.00 |
-0.83 -22.02 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.12 |
0.12 0.12 |
0.00 4.15 |
21:46:58 13.06.2025 |
-2.07 -94.94 |
0.00 0.00 |
-2.66 -96.03 |
||
|
Atea ASA NO0004822503 |
13.00 12.98 |
13.00 13.00 |
0.02 0.15 |
08:12:07 13.06.2025 |
0.12 1.06 |
0.00 0.00 |
-2.00 -14.93 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.12 0.13 |
0.12 0.13 |
-0.01 -5.97 |
15:29:02 13.06.2025 |
-0.59 -80.87 |
0.00 0.00 |
-8.42 -98.36 |
||
|
Bakkafrost FO0000000179 |
39.78 40.74 |
39.78 39.78 |
-0.96 -2.36 |
08:12:07 13.06.2025 |
-5.40 -11.77 |
0.00 0.00 |
-8.44 -17.25 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.39 1.42 |
1.37 1.39 |
-0.03 -1.77 |
21:46:58 13.06.2025 |
-0.33 -22.04 |
0.00 0.00 |
-0.98 -45.67 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.71 22.21 |
23.00 23.76 |
1.50 6.75 |
16:39:10 13.06.2025 |
2.67 13.65 |
0.00 0.00 |
-0.95 -4.11 |
||
|
DNO International ASA (A) NO0003921009 |
1.20 1.14 |
1.18 1.20 |
0.05 4.46 |
09:46:03 13.06.2025 |
0.04 3.93 |
0.00 0.00 |
0.13 13.61 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.30 10.34 |
10.06 10.34 |
-0.04 -0.39 |
15:29:02 13.06.2025 |
0.03 0.32 |
0.00 0.00 |
0.28 3.05 |
||
|
Equinor NO0010096985 |
23.93 22.70 |
23.30 23.96 |
1.23 5.42 |
21:25:39 13.06.2025 |
0.05 0.22 |
0.00 0.00 |
-3.46 -13.37 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.62 21.96 |
21.56 21.62 |
-0.34 -1.55 |
09:33:43 13.06.2025 |
-0.33 -1.68 |
0.00 0.00 |
3.63 23.09 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 6.72 |
6.76 6.92 |
0.11 1.56 |
15:29:03 13.06.2025 |
-0.66 -8.86 |
0.00 0.00 |
-4.91 -41.97 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.14 |
0.00 0.63 |
21:46:58 13.06.2025 |
0.05 40.60 |
0.00 0.00 |
0.03 26.38 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.33 16.38 |
16.32 16.44 |
-0.05 -0.31 |
20:36:04 13.06.2025 |
-0.28 -1.66 |
0.00 0.00 |
0.43 2.70 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.22 0.22 |
0.22 0.22 |
-0.01 -2.93 |
08:12:08 13.06.2025 |
0.04 23.46 |
0.00 0.00 |
0.12 143.19 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.69 11.80 |
11.69 11.69 |
-0.11 -0.93 |
08:12:08 13.06.2025 |
-0.45 -4.11 |
0.00 0.00 |
-1.91 -15.49 |
||
|
Norsk Hydro ASA NO0005052605 |
4.82 4.81 |
4.77 4.82 |
0.01 0.27 |
15:51:29 13.06.2025 |
-1.09 -18.69 |
0.00 0.00 |
-1.10 -18.80 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.11 1.14 |
1.08 1.13 |
-0.03 -2.54 |
15:29:02 13.06.2025 |
0.26 27.96 |
0.00 0.00 |
-0.04 -3.21 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.60 23.70 |
23.60 23.60 |
-0.10 -0.42 |
08:12:07 13.06.2025 |
0.30 1.40 |
0.00 0.00 |
3.00 15.96 |
||
|
Orkla AS NO0003733800 |
9.52 9.56 |
9.51 9.52 |
-0.05 -0.47 |
09:33:43 13.06.2025 |
0.95 10.38 |
0.00 0.00 |
2.63 35.21 |
||
|
Otello Corporation ASA NO0010040611 |
0.98 0.99 |
0.98 0.98 |
-0.01 -1.41 |
09:33:43 13.06.2025 |
0.08 12.54 |
0.00 0.00 |
0.05 7.36 |
||
|
Photocure ASAshs NO0010000045 |
4.42 4.41 |
4.42 4.42 |
0.01 0.23 |
08:12:07 13.06.2025 |
0.06 1.38 |
0.00 0.00 |
-1.13 -20.40 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.17 |
0.18 0.18 |
0.00 1.04 |
09:33:43 13.06.2025 |
0.09 110.28 |
0.00 0.00 |
-0.60 -76.82 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
220.25 231.70 |
220.25 222.90 |
-11.45 -4.94 |
10:04:01 13.06.2025 |
60.60 29.22 |
23.81 9.75 |
110.48 70.15 |
||
|
SalMar ASAShs NO0010310956 |
39.46 40.18 |
39.46 39.46 |
-0.72 -1.79 |
08:12:08 13.06.2025 |
-5.86 -13.02 |
0.00 0.00 |
-11.99 -23.44 |
||
|
Scatec Solar ASA NO0010715139 |
7.65 7.58 |
7.54 7.65 |
0.07 0.92 |
21:37:05 13.06.2025 |
0.87 13.28 |
0.00 0.00 |
0.05 0.75 |
||
|
Schibsted ASA NO0003028904 |
30.82 30.40 |
30.82 30.82 |
0.42 1.38 |
08:12:08 13.06.2025 |
5.52 22.75 |
0.00 0.00 |
3.94 15.25 |
||
|
Schibsted ASA (B) NO0010736879 |
29.90 29.14 |
29.82 29.90 |
0.76 2.61 |
17:00:27 13.06.2025 |
1.22 5.20 |
0.00 0.00 |
0.44 1.82 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
22.45 22.70 |
22.45 22.45 |
-0.25 -1.10 |
08:14:20 13.06.2025 |
1.40 6.76 |
0.00 0.00 |
-18.30 -45.30 |
||
|
Storebrand AsaShs NO0003053605 |
11.43 11.59 |
11.43 11.43 |
-0.16 -1.38 |
08:12:08 13.06.2025 |
0.80 7.50 |
0.00 0.00 |
2.05 21.79 |
||
|
Subsea 7 S.A. LU0075646355 |
16.61 16.00 |
16.54 16.74 |
0.61 3.81 |
15:00:59 13.06.2025 |
2.33 17.65 |
0.00 0.00 |
-1.38 -8.16 |
||
|
Telenor ASA NO0010063308 |
13.21 13.20 |
13.10 13.36 |
0.01 0.08 |
21:46:58 13.06.2025 |
0.88 7.03 |
0.00 0.00 |
2.64 24.56 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.57 7.56 |
7.40 7.77 |
0.01 0.13 |
12:47:55 13.06.2025 |
-0.90 -10.99 |
0.00 0.00 |
-3.43 -31.88 |
||
|
Veidekke ASA NO0005806802 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:07:01 13.06.2025 |
0.94 7.65 |
0.00 0.00 |
3.60 37.42 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.29 7.39 |
7.29 7.46 |
-0.10 -1.35 |
21:46:58 13.06.2025 |
-0.26 -3.33 |
0.00 0.00 |
-1.00 -11.66 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
37.85 38.25 |
37.85 37.85 |
-0.40 -1.05 |
08:12:07 13.06.2025 |
5.85 17.81 |
0.00 0.00 |
6.85 21.51 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.40 36.10 |
36.15 36.40 |
0.30 0.83 |
21:46:58 13.06.2025 |
3.80 12.30 |
0.00 0.00 |
4.50 14.90 |
||
|
Yara International ASA NO0010208051 |
34.03 32.62 |
31.70 34.03 |
1.41 4.32 |
15:32:35 13.06.2025 |
3.83 13.37 |
0.00 0.00 |
5.43 20.08 |
