OSEBX 1230556 / NO0007035327
1’627.14
Pkt
-5.29
Pkt
-0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 0.57 |
0.56 0.57 |
-0.01 -1.41 |
21:38:20 11.07.2025 |
0.03 4.67 |
0.00 0.00 |
-0.01 -1.93 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.96 13.08 |
12.96 13.06 |
-0.12 -0.92 |
21:38:20 11.07.2025 |
2.40 21.62 |
0.00 0.00 |
2.24 19.89 |
||
|
Aker ASAShs -A- NO0010234552 |
56.50 56.90 |
56.50 56.50 |
-0.40 -0.70 |
08:04:28 11.07.2025 |
11.60 24.17 |
0.00 0.00 |
5.60 10.37 |
||
|
Aker Solutions ASA NO0010716582 |
2.81 3.19 |
2.81 3.26 |
-0.38 -11.80 |
15:06:33 11.07.2025 |
0.59 24.28 |
0.00 0.00 |
-0.60 -16.62 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.50 |
21:38:20 11.07.2025 |
-1.93 -94.59 |
0.00 0.00 |
-2.56 -95.87 |
||
|
Atea ASA NO0004822503 |
13.16 13.10 |
13.16 13.16 |
0.06 0.46 |
08:04:28 11.07.2025 |
0.48 4.40 |
0.00 0.00 |
-1.50 -11.63 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.09 0.10 |
0.08 0.09 |
-0.01 -13.37 |
15:29:01 11.07.2025 |
-0.72 -87.86 |
0.00 0.00 |
-7.63 -98.71 |
||
|
Bakkafrost FO0000000179 |
39.06 38.52 |
38.40 39.06 |
0.54 1.40 |
18:01:31 11.07.2025 |
-1.98 -4.83 |
0.00 0.00 |
-8.52 -17.91 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.40 1.37 |
1.37 1.40 |
0.03 2.19 |
21:38:20 11.07.2025 |
-0.10 -7.57 |
0.00 0.00 |
-0.80 -40.82 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.40 22.47 |
22.31 22.40 |
-0.07 -0.31 |
09:05:06 11.07.2025 |
4.49 25.01 |
0.00 0.00 |
-0.40 -1.75 |
||
|
DNO International ASA (A) NO0003921009 |
1.23 1.23 |
1.21 1.24 |
0.00 0.08 |
14:49:24 11.07.2025 |
0.20 19.73 |
0.00 0.00 |
0.27 28.35 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.94 10.56 |
10.28 10.94 |
0.38 3.60 |
15:29:01 11.07.2025 |
0.18 1.94 |
0.00 0.00 |
-0.43 -4.35 |
||
|
Equinor NO0010096985 |
23.10 22.51 |
22.74 23.10 |
0.59 2.62 |
19:45:15 11.07.2025 |
1.58 7.58 |
0.00 0.00 |
-2.37 -9.56 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.60 21.74 |
22.60 22.60 |
0.86 3.96 |
08:34:02 11.07.2025 |
-0.07 -0.36 |
0.00 0.00 |
2.56 15.25 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.80 6.60 |
6.80 7.04 |
0.20 3.03 |
15:29:01 11.07.2025 |
0.03 0.45 |
0.00 0.00 |
-4.84 -41.81 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.12 |
0.12 0.14 |
0.00 -1.31 |
21:38:20 11.07.2025 |
0.02 14.24 |
0.00 0.00 |
0.01 12.46 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
15.79 15.89 |
15.79 15.79 |
-0.10 -0.63 |
08:34:02 11.07.2025 |
0.82 5.33 |
0.00 0.00 |
1.22 8.10 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:04:28 11.07.2025 |
0.03 13.86 |
0.00 0.00 |
0.15 179.36 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.76 11.71 |
11.76 11.76 |
0.05 0.43 |
08:04:28 11.07.2025 |
2.26 23.45 |
0.00 0.00 |
-1.43 -10.75 |
||
|
Norsk Hydro ASA NO0005052605 |
5.16 5.16 |
5.14 5.16 |
0.00 0.08 |
15:31:02 11.07.2025 |
0.44 9.96 |
0.00 0.00 |
-0.97 -16.50 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.31 |
1.33 1.47 |
0.16 11.87 |
21:28:10 11.07.2025 |
0.27 25.91 |
0.00 0.00 |
0.40 44.61 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
08:04:28 11.07.2025 |
4.10 19.52 |
0.00 0.00 |
6.20 32.80 |
||
|
Orkla AS NO0003733800 |
8.95 9.07 |
8.95 8.95 |
-0.12 -1.32 |
08:34:02 11.07.2025 |
-0.45 -4.74 |
0.00 0.00 |
1.65 22.33 |
||
|
Otello Corporation ASA NO0010040611 |
1.06 1.09 |
1.06 1.06 |
-0.03 -2.75 |
08:34:02 11.07.2025 |
-0.02 -2.23 |
0.00 0.00 |
0.06 8.70 |
||
|
Photocure ASAshs NO0010000045 |
4.59 4.58 |
4.59 4.59 |
0.01 0.22 |
08:04:28 11.07.2025 |
0.45 10.58 |
0.00 0.00 |
-0.24 -5.01 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.27 |
08:34:02 11.07.2025 |
0.09 72.68 |
0.00 0.00 |
-0.39 -64.02 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
289.70 282.70 |
289.70 289.70 |
7.00 2.48 |
15:02:05 11.07.2025 |
141.06 73.27 |
106.62 46.98 |
170.89 105.05 |
||
|
SalMar ASAShs NO0010310956 |
34.72 35.68 |
34.72 35.24 |
-0.96 -2.69 |
16:28:57 11.07.2025 |
-3.38 -8.51 |
0.00 0.00 |
-13.30 -26.79 |
||
|
Scatec Solar ASA NO0010715139 |
8.34 8.27 |
8.28 8.34 |
0.08 0.91 |
15:25:11 11.07.2025 |
2.06 33.55 |
0.00 0.00 |
0.90 12.29 |
||
|
Schibsted ASA NO0003028904 |
29.94 29.96 |
29.94 29.94 |
-0.02 -0.07 |
08:04:28 11.07.2025 |
4.60 18.27 |
0.00 0.00 |
1.40 4.93 |
||
|
Schibsted ASA (B) NO0010736879 |
28.56 28.32 |
28.56 28.56 |
0.24 0.85 |
08:06:12 11.07.2025 |
5.82 25.59 |
0.00 0.00 |
1.42 5.23 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.10 24.10 |
24.10 24.10 |
0.00 0.00 |
08:04:28 11.07.2025 |
5.26 29.16 |
0.00 0.00 |
-17.25 -42.54 |
||
|
Storebrand AsaShs NO0003053605 |
12.38 11.71 |
12.38 12.38 |
0.67 5.72 |
08:07:03 11.07.2025 |
2.23 22.55 |
0.00 0.00 |
2.81 30.21 |
||
|
Subsea 7 S.A. LU0075646355 |
16.60 16.80 |
16.60 16.73 |
-0.20 -1.19 |
12:48:33 11.07.2025 |
4.45 36.15 |
0.00 0.00 |
-0.39 -2.27 |
||
|
Telenor ASA NO0010063308 |
13.19 13.17 |
13.11 13.32 |
0.02 0.15 |
21:38:20 11.07.2025 |
1.28 10.67 |
0.00 0.00 |
2.62 24.58 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.91 6.80 |
6.88 6.91 |
0.11 1.54 |
09:28:42 11.07.2025 |
1.09 16.43 |
0.00 0.00 |
-3.46 -31.03 |
||
|
Veidekke ASA NO0005806802 |
14.04 13.90 |
14.04 14.04 |
0.14 1.01 |
08:06:12 11.07.2025 |
1.46 12.19 |
0.00 0.00 |
3.57 36.17 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.50 7.22 |
7.19 7.53 |
0.28 3.88 |
21:38:20 11.07.2025 |
1.38 24.08 |
0.00 0.00 |
-1.43 -16.74 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
38.50 37.60 |
38.50 38.50 |
0.90 2.39 |
08:04:28 11.07.2025 |
6.30 21.21 |
0.00 0.00 |
2.15 6.35 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.55 36.65 |
36.55 36.60 |
-0.10 -0.27 |
21:38:20 11.07.2025 |
5.25 17.83 |
0.00 0.00 |
3.10 9.81 |
||
|
Yara International ASA NO0010208051 |
32.69 32.75 |
32.69 32.69 |
-0.06 -0.18 |
08:04:28 11.07.2025 |
7.13 28.07 |
0.00 0.00 |
7.56 30.28 |
