OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.62
0.62

0.00
0.16

08:01:24
15.07.2026

-0.09
-12.92

0.00
0.00

0.06
11.11

Long Short

Af Gruppen Asa (A)
NO0003078107

17.52
17.54

17.52
17.52

-0.02
-0.11

08:01:24
15.07.2026

1.30
8.09

0.00
0.00

4.40
33.95

Long Short

Aker ASAShs -A-
NO0010234552

115.40
113.60

115.40
115.40

1.80
1.58

08:03:07
15.07.2026

14.70
15.26

0.00
0.00

54.50
96.46

Long Short

Aker BP ASA Registered Shs
NO0010345853

29.00
29.20

29.00
29.06

-0.20
-0.68

08:35:18
15.07.2026

-3.55
-11.28

0.00
0.00

5.52
24.64

Long Short

Aker Solutions ASA
NO0010716582

4.00
4.07

4.00
4.14

-0.07
-1.72

09:30:38
15.07.2026

-0.23
-5.29

0.00
0.00

1.27
45.20

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

14.74
14.54

14.74
14.74

0.20
1.38

08:03:07
15.07.2026

1.84
14.84

0.00
0.00

1.08
8.21

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

39.18
37.26

38.66
39.18

1.92
5.15

09:44:55
15.07.2026

-4.92
-11.80

0.00
0.00

-2.28
-5.84

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.68
1.66

1.68
1.68

0.02
0.90

08:01:24
15.07.2026

0.03
2.17

0.00
0.00

0.25
17.86

Long Short

DNO International ASA (A)
NO0003921009

1.54
1.56

1.54
1.54

-0.02
-1.29

08:03:07
15.07.2026

-0.24
-13.73

0.00
0.00

0.29
23.28

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.33
9.37

9.33
9.34

-0.04
-0.43

09:55:02
15.07.2026

-0.21
-2.22

0.00
0.00

-1.71
-15.63

Long Short

Equinor
NO0010096985

31.45
31.42

31.45
31.46

0.03
0.10

08:27:57
15.07.2026

-4.19
-12.47

0.00
0.00

6.30
27.27

Long Short

Gjensidige Forsikring ASA
NO0010582521

25.28
24.72

25.28
25.28

0.56
2.27

08:04:49
15.07.2026

1.28
5.42

0.00
0.00

2.28
10.09

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.00
0.23

08:01:24
15.07.2026

0.00
-0.12

0.00
0.00

0.03
21.43

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

17.50
16.99

16.87
17.50

0.51
3.00

09:01:19
15.07.2026

-2.29
-11.93

0.00
0.00

1.11
7.03

Long Short

Nordic Nanovector ASA
NO0010597883

0.38
0.37

0.38
0.38

0.01
2.99

08:03:07
15.07.2026

-0.10
-21.53

0.00
0.00

0.17
84.08

Long Short

Nordic Semiconductor ASA
NO0003055501

15.00
14.80

14.96
15.00

0.20
1.35

08:12:11
15.07.2026

0.49
3.43

0.00
0.00

3.02
25.68

Long Short

Norsk Hydro ASA
NO0005052605

7.99
8.03

7.99
8.06

-0.04
-0.50

10:13:40
15.07.2026

-2.11
-21.51

0.00
0.00

2.54
49.17

Long Short

Norwegian Air Shuttle
NO0010196140

1.17
1.19

1.17
1.21

-0.02
-1.43

10:21:27
15.07.2026

-0.09
-6.94

0.00
0.00

-0.27
-18.12

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

9.46
9.42

9.46
9.46

0.04
0.37

08:04:49
15.07.2026

-1.64
-14.87

0.00
0.00

0.44
4.92

Long Short

Otello Corporation ASA
NO0010040611

1.51
1.50

1.51
1.51

0.01
0.53

08:04:49
15.07.2026

-0.27
-15.25

0.00
0.00

0.44
41.51

Long Short

Photocure ASAshs
NO0010000045

5.08
5.21

5.08
5.08

-0.13
-2.50

08:03:07
15.07.2026

-0.03
-0.57

0.00
0.00

0.62
13.41

Long Short

REC Silicon ASA
NO0010112675

0.02
0.02

0.00
0.00

08:00:12
16.06.2026

0.02
106.47

0.00
0.00

-0.09
-74.56

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

247.40
250.90

247.40
247.40

-3.50
-1.39

08:02:38
15.07.2026

2.96
1.05

-6.35
-2.18

-53.14
-15.70

Long Short

SalMar ASAShs
NO0010310956

43.12
41.76

43.12
43.12

1.36
3.26

08:03:07
15.07.2026

-8.28
-16.73

0.00
0.00

6.48
18.66

Long Short

Scatec Solar ASA
NO0010715139

8.77
8.53

8.77
8.77

0.25
2.87

08:03:07
15.07.2026

-3.54
-29.52

0.00
0.00

0.11
1.32

Long Short

Schibsted ASA (B)
NO0010736879

22.14
22.20

22.14
22.14

-0.06
-0.27

08:02:06
15.07.2026

-0.74
-3.34

0.00
0.00

-7.16
-25.07

Long Short

Stolt-Nielsen Ltd
BMG850801025

29.40
29.10

29.40
29.40

0.30
1.03

08:03:07
15.07.2026

1.65
6.03

0.00
0.00

4.90
20.33

Long Short

Storebrand AsaShs
NO0003053605

16.80
16.96

16.80
16.80

-0.16
-0.94

08:03:07
15.07.2026

1.56
10.15

0.00
0.00

4.55
36.75

Long Short

Subsea 7 S.A.
LU0075646355

29.80
30.16

29.80
29.80

-0.36
-1.19

08:03:07
15.07.2026

1.42
5.02

0.00
0.00

13.10
78.92

Long Short

Telenor ASA
NO0010063308

13.30
13.02

13.30
13.30

0.28
2.15

08:01:24
15.07.2026

-2.06
-13.71

0.00
0.00

-0.35
-2.63

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

12.07
12.04

12.07
12.07

0.03
0.25

08:03:06
15.07.2026

0.73
6.71

0.00
0.00

4.71
68.14

Long Short

Veidekke ASA
NO0005806802

16.72
16.76

16.72
16.72

-0.04
-0.24

08:02:06
15.07.2026

-0.90
-5.08

0.00
0.00

2.76
19.66

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

12.65
12.40

12.65
12.65

0.25
2.02

08:01:24
15.07.2026

0.68
5.84

0.00
0.00

4.80
63.75

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

65.80
65.90

65.80
65.80

-0.10
-0.15

08:03:07
15.07.2026

-2.20
-3.32

0.00
0.00

25.50
66.23

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

58.50
59.00

58.50
58.50

-0.50
-0.85

08:01:24
15.07.2026

-1.70
-2.87

0.00
0.00

21.05
57.59

Long Short

Yara International ASA
NO0010208051

42.42
42.60

42.42
42.42

-0.18
-0.42

08:03:07
15.07.2026

-10.15
-19.66

0.00
0.00

8.78
26.86

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327