OSEBX 1230556 / NO0007035327
1’660.14
Pkt
10.46
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:01:10 19.12.2025 |
0.08 14.38 |
0.00 0.00 |
0.12 22.22 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.54 15.24 |
15.28 15.54 |
0.30 1.97 |
21:50:24 19.12.2025 |
0.84 5.83 |
0.00 0.00 |
2.92 23.66 |
||
|
Aker ASAShs -A- NO0010234552 |
61.20 60.20 |
61.20 61.20 |
1.00 1.66 |
08:03:25 19.12.2025 |
-3.60 -5.63 |
0.00 0.00 |
14.80 32.46 |
||
|
Aker Solutions ASA NO0010716582 |
2.51 2.50 |
2.51 2.51 |
0.01 0.24 |
10:10:28 19.12.2025 |
-0.07 -2.66 |
0.00 0.00 |
-0.06 -2.35 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.12 |
0.00 0.00 |
0.00 -1.30 |
22:00:00 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.46 13.24 |
13.46 13.46 |
0.22 1.66 |
08:03:25 19.12.2025 |
0.66 5.17 |
0.00 0.00 |
1.84 15.89 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
43.88 41.90 |
43.00 43.88 |
1.98 4.73 |
20:18:34 19.12.2025 |
0.40 0.95 |
0.00 0.00 |
-12.30 -22.49 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.79 1.78 |
1.75 1.79 |
0.01 0.56 |
21:50:24 19.12.2025 |
-0.34 -15.74 |
0.00 0.00 |
0.71 64.26 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.81 20.68 |
20.21 20.81 |
0.13 0.63 |
17:37:36 19.12.2025 |
-0.75 -3.53 |
0.00 0.00 |
2.14 11.66 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.27 |
1.26 1.27 |
-0.02 -1.49 |
10:57:45 19.12.2025 |
0.00 -0.16 |
0.00 0.00 |
0.42 49.47 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.99 8.97 |
8.93 9.02 |
0.02 0.22 |
15:29:01 19.12.2025 |
-1.55 -14.73 |
0.00 0.00 |
-0.39 -4.17 |
||
|
Equinor NO0010096985 |
19.43 19.50 |
19.36 19.66 |
-0.07 -0.36 |
18:32:37 19.12.2025 |
-1.23 -5.93 |
0.00 0.00 |
-1.80 -8.45 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 24.10 |
24.60 24.60 |
0.50 2.07 |
08:08:56 19.12.2025 |
0.18 0.75 |
0.00 0.00 |
7.25 42.57 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.75 6.94 |
0.00 0.00 |
-0.19 -2.74 |
21:28:58 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.16 |
0.16 0.19 |
0.00 2.75 |
21:50:24 19.12.2025 |
0.00 -1.72 |
0.00 0.00 |
0.01 7.38 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.28 19.74 |
19.80 20.38 |
0.54 2.74 |
17:19:50 19.12.2025 |
1.46 7.92 |
0.00 0.00 |
3.23 19.35 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.36 0.35 |
0.36 0.36 |
0.00 1.13 |
08:03:25 19.12.2025 |
-0.04 -11.11 |
0.00 0.00 |
0.12 57.79 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.67 10.72 |
10.67 10.67 |
-0.05 -0.47 |
08:03:26 19.12.2025 |
-3.07 -22.15 |
0.00 0.00 |
2.12 24.42 |
||
|
Norsk Hydro ASA NO0005052605 |
6.47 6.41 |
6.47 6.47 |
0.06 0.97 |
08:03:25 19.12.2025 |
0.68 11.80 |
0.00 0.00 |
1.07 19.82 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.44 |
1.44 1.46 |
0.01 0.90 |
15:29:01 19.12.2025 |
0.02 1.43 |
0.00 0.00 |
0.47 49.47 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.80 27.40 |
27.60 27.80 |
0.40 1.46 |
16:04:07 19.12.2025 |
4.30 18.53 |
0.00 0.00 |
9.00 48.65 |
||
|
Orkla AS NO0003733800 |
9.36 9.23 |
9.36 9.36 |
0.14 1.46 |
08:08:56 19.12.2025 |
0.08 0.82 |
0.00 0.00 |
0.93 11.14 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.50 |
1.50 1.53 |
0.04 2.34 |
11:56:56 19.12.2025 |
0.38 33.33 |
0.00 0.00 |
0.89 140.51 |
||
|
Photocure ASAshs NO0010000045 |
5.66 5.41 |
5.46 5.66 |
0.25 4.62 |
16:05:16 19.12.2025 |
0.31 6.13 |
0.00 0.00 |
0.54 11.18 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
-0.01 -7.16 |
12:21:30 19.12.2025 |
-0.06 -41.18 |
0.00 0.00 |
-0.11 -58.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
244.70 243.85 |
242.90 246.80 |
0.85 0.35 |
11:04:41 19.12.2025 |
-40.93 -12.56 |
17.10 6.39 |
55.35 24.11 |
||
|
SalMar ASAShs NO0010310956 |
51.05 50.90 |
51.05 51.05 |
0.15 0.29 |
08:03:26 19.12.2025 |
2.65 5.48 |
0.00 0.00 |
4.05 8.62 |
||
|
Scatec Solar ASA NO0010715139 |
8.59 8.53 |
8.59 8.59 |
0.06 0.64 |
08:03:25 19.12.2025 |
-0.27 -3.01 |
0.00 0.00 |
1.99 30.43 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
21.92 21.94 |
21.92 21.92 |
-0.02 -0.09 |
08:03:15 19.12.2025 |
-8.50 -27.45 |
0.00 0.00 |
-7.60 -25.28 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.60 27.40 |
27.60 27.80 |
0.20 0.73 |
15:43:28 19.12.2025 |
-2.80 -9.23 |
0.00 0.00 |
4.50 19.52 |
||
|
Storebrand AsaShs NO0003053605 |
14.25 14.10 |
14.25 14.25 |
0.15 1.06 |
08:03:25 19.12.2025 |
0.70 5.22 |
0.00 0.00 |
3.93 38.64 |
||
|
Subsea 7 S.A. LU0075646355 |
16.26 16.07 |
16.26 16.26 |
0.19 1.18 |
08:03:25 19.12.2025 |
-1.22 -7.04 |
0.00 0.00 |
0.94 6.19 |
||
|
Telenor ASA NO0010063308 |
11.97 12.15 |
11.97 12.16 |
-0.18 -1.48 |
21:50:24 19.12.2025 |
-2.10 -14.90 |
0.00 0.00 |
1.20 11.12 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.28 7.01 |
7.21 7.28 |
0.27 3.85 |
13:59:37 19.12.2025 |
0.91 14.44 |
0.00 0.00 |
-2.08 -22.35 |
||
|
Veidekke ASA NO0005806802 |
14.34 14.52 |
14.34 14.34 |
-0.18 -1.24 |
08:03:15 19.12.2025 |
0.50 3.62 |
0.00 0.00 |
2.48 20.95 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.25 8.34 |
8.25 8.35 |
-0.09 -1.08 |
21:50:24 19.12.2025 |
0.19 2.33 |
0.00 0.00 |
0.60 7.75 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
49.00 48.95 |
49.00 49.00 |
0.05 0.10 |
08:03:25 19.12.2025 |
3.20 7.14 |
0.00 0.00 |
14.70 44.14 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
43.15 44.15 |
43.15 44.15 |
-1.00 -2.27 |
21:50:24 19.12.2025 |
1.20 2.84 |
0.00 0.00 |
12.70 41.37 |
||
|
Yara International ASA NO0010208051 |
34.30 33.76 |
33.56 34.30 |
0.54 1.60 |
15:00:25 19.12.2025 |
2.59 8.41 |
0.00 0.00 |
7.43 28.63 |
