OSEBX 1230556 / NO0007035327
1’625.88
Pkt
-3.84
Pkt
-0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.18 |
08:00:47 05.09.2025 |
0.05 9.12 |
0.00 0.00 |
0.09 16.41 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.18 14.14 |
14.18 14.18 |
0.04 0.28 |
08:00:47 05.09.2025 |
0.80 6.30 |
0.00 0.00 |
3.34 32.87 |
||
|
Aker ASAShs -A- NO0010234552 |
59.90 60.60 |
59.90 59.90 |
-0.70 -1.16 |
08:02:22 05.09.2025 |
4.50 8.46 |
0.00 0.00 |
10.20 21.47 |
||
|
Aker Solutions ASA NO0010716582 |
2.60 2.57 |
2.60 2.60 |
0.03 1.25 |
15:20:50 05.09.2025 |
-0.22 -7.70 |
0.00 0.00 |
-0.81 -23.34 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.03 22.16 |
0.00 0.00 |
-2.19 -93.98 |
||
|
Atea ASA NO0004822503 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:02:22 05.09.2025 |
-0.80 -6.33 |
0.00 0.00 |
-0.22 -1.82 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.01 |
0.00 0.00 |
0.00 -22.14 |
18:49:19 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
36.26 36.54 |
36.26 36.26 |
-0.28 -0.77 |
08:02:22 05.09.2025 |
-3.52 -8.62 |
0.00 0.00 |
-11.90 -24.19 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.26 2.29 |
2.26 2.26 |
-0.03 -1.31 |
08:00:47 05.09.2025 |
0.85 63.43 |
0.00 0.00 |
0.74 50.83 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.01 21.23 |
21.01 21.11 |
-0.22 -1.04 |
13:19:48 05.09.2025 |
0.58 2.73 |
0.00 0.00 |
1.48 7.26 |
||
|
DNO International ASA (A) NO0003921009 |
1.25 1.25 |
1.25 1.25 |
0.00 -0.08 |
08:02:21 05.09.2025 |
0.18 16.30 |
0.00 0.00 |
0.32 33.05 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.24 10.12 |
9.83 10.24 |
0.12 1.19 |
15:29:01 05.09.2025 |
-0.79 -7.71 |
0.00 0.00 |
-0.77 -7.53 |
||
|
Equinor NO0010096985 |
20.52 20.76 |
20.30 20.76 |
-0.24 -1.16 |
17:19:44 05.09.2025 |
-0.95 -4.43 |
0.00 0.00 |
-2.50 -10.87 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 22.82 |
23.36 23.36 |
0.54 2.37 |
08:04:37 05.09.2025 |
-0.62 -2.82 |
0.00 0.00 |
5.86 37.76 |
||
|
Golden Ocean Group Ltd BMG396372051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.14 0.13 |
0.14 0.14 |
0.01 3.98 |
08:00:47 05.09.2025 |
0.03 25.59 |
0.00 0.00 |
0.06 64.44 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.65 17.35 |
17.34 17.65 |
0.30 1.73 |
15:04:50 05.09.2025 |
1.04 6.41 |
0.00 0.00 |
1.72 11.03 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.28 |
0.30 0.30 |
0.02 7.96 |
08:02:22 05.09.2025 |
0.03 14.71 |
0.00 0.00 |
0.15 190.73 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.22 12.88 |
12.85 13.57 |
0.34 2.64 |
19:11:34 05.09.2025 |
2.39 21.49 |
0.00 0.00 |
2.50 22.71 |
||
|
Norsk Hydro ASA NO0005052605 |
5.64 5.58 |
5.59 5.64 |
0.06 1.08 |
09:01:15 05.09.2025 |
0.99 21.11 |
0.00 0.00 |
0.89 18.65 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.37 |
1.36 1.37 |
-0.01 -0.80 |
16:54:37 05.09.2025 |
0.18 14.94 |
0.00 0.00 |
0.42 42.19 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.20 23.10 |
23.20 23.20 |
0.10 0.43 |
08:02:21 05.09.2025 |
2.70 11.74 |
0.00 0.00 |
6.80 35.98 |
||
|
Orkla AS NO0003733800 |
9.58 9.48 |
9.58 9.63 |
0.10 1.06 |
15:26:58 05.09.2025 |
-0.16 -1.57 |
0.00 0.00 |
1.86 23.72 |
||
|
Otello Corporation ASA NO0010040611 |
1.09 1.08 |
1.09 1.09 |
0.01 0.46 |
08:04:37 05.09.2025 |
0.18 19.83 |
0.00 0.00 |
0.40 58.05 |
||
|
Photocure ASAshs NO0010000045 |
5.15 5.13 |
5.15 5.15 |
0.02 0.39 |
08:02:21 05.09.2025 |
1.12 26.20 |
0.00 0.00 |
0.96 21.63 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.13 |
0.11 0.11 |
-0.02 -13.20 |
08:04:37 05.09.2025 |
-0.05 -31.35 |
0.00 0.00 |
-0.45 -78.78 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
307.40 303.70 |
307.40 307.40 |
3.70 1.22 |
08:03:56 05.09.2025 |
89.36 33.64 |
127.98 56.37 |
196.23 123.59 |
||
|
SalMar ASAShs NO0010310956 |
43.86 43.46 |
43.86 43.86 |
0.40 0.92 |
08:02:21 05.09.2025 |
4.78 12.17 |
0.00 0.00 |
-1.54 -3.38 |
||
|
Scatec Solar ASA NO0010715139 |
8.79 8.76 |
8.77 8.79 |
0.03 0.29 |
11:26:09 05.09.2025 |
1.47 19.76 |
0.00 0.00 |
2.58 40.95 |
||
|
Schibsted ASA NO0003028904 |
32.08 31.70 |
32.08 32.08 |
0.38 1.20 |
08:02:22 05.09.2025 |
-0.50 -1.65 |
0.00 0.00 |
4.34 17.06 |
||
|
Schibsted ASA (B) NO0010736879 |
30.06 29.76 |
30.06 30.06 |
0.30 1.01 |
08:19:28 05.09.2025 |
1.26 4.40 |
0.00 0.00 |
5.52 22.64 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.35 27.85 |
28.35 28.35 |
0.50 1.80 |
08:02:21 05.09.2025 |
3.35 14.73 |
0.00 0.00 |
-7.60 -22.55 |
||
|
Storebrand AsaShs NO0003053605 |
12.89 12.71 |
12.89 12.89 |
0.18 1.42 |
08:02:21 05.09.2025 |
1.65 14.11 |
0.00 0.00 |
3.79 39.69 |
||
|
Subsea 7 S.A. LU0075646355 |
16.96 17.12 |
16.96 17.11 |
-0.16 -0.93 |
15:07:03 05.09.2025 |
2.33 15.00 |
0.00 0.00 |
2.50 16.28 |
||
|
Telenor ASA NO0010063308 |
14.56 14.54 |
14.56 14.56 |
0.02 0.14 |
08:00:47 05.09.2025 |
0.91 6.80 |
0.00 0.00 |
3.02 26.77 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.66 6.67 |
6.66 6.66 |
-0.01 -0.15 |
08:02:22 05.09.2025 |
-0.99 -13.51 |
0.00 0.00 |
-2.88 -31.24 |
||
|
Veidekke ASA NO0005806802 |
13.24 13.54 |
13.24 13.24 |
-0.30 -2.22 |
08:19:28 05.09.2025 |
0.60 4.55 |
0.00 0.00 |
3.76 37.45 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.03 7.77 |
7.83 8.10 |
0.26 3.28 |
14:44:47 05.09.2025 |
1.04 15.18 |
0.00 0.00 |
-1.17 -12.87 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
43.65 42.95 |
43.65 43.65 |
0.70 1.63 |
08:02:22 05.09.2025 |
5.10 14.03 |
0.00 0.00 |
8.10 24.29 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:00:47 05.09.2025 |
2.15 6.20 |
0.00 0.00 |
4.05 12.35 |
||
|
Yara International ASA NO0010208051 |
30.37 30.58 |
30.37 30.37 |
-0.21 -0.69 |
08:02:22 05.09.2025 |
-1.13 -3.49 |
0.00 0.00 |
6.14 24.47 |
