OSEBX 1230556 / NO0007035327
1’985.91
Pkt
1.40
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 0.62 |
0.00 0.00 |
0.01 1.13 |
08:05:00 14.05.2026 |
-0.07 -10.14 |
0.00 0.00 |
0.08 15.24 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.02 16.70 |
0.00 0.00 |
0.32 1.92 |
08:05:00 14.05.2026 |
0.54 3.34 |
0.00 0.00 |
3.56 27.09 |
||
|
Aker ASAShs -A- NO0010234552 |
110.80 109.60 |
0.00 0.00 |
1.20 1.09 |
16:46:02 14.05.2026 |
29.80 37.34 |
0.00 0.00 |
55.70 103.34 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
30.41 31.32 |
0.00 0.00 |
-0.91 -2.91 |
18:29:10 14.05.2026 |
6.90 28.26 |
0.00 0.00 |
10.71 51.97 |
||
|
Aker Solutions ASA NO0010716582 |
4.15 4.14 |
0.00 0.00 |
0.01 0.14 |
16:46:15 14.05.2026 |
0.86 26.14 |
0.00 0.00 |
1.29 45.26 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
14.58 14.32 |
0.00 0.00 |
0.26 1.82 |
08:07:02 14.05.2026 |
1.90 15.30 |
0.00 0.00 |
1.64 12.93 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.24 39.22 |
0.00 0.00 |
0.02 0.05 |
08:07:02 14.05.2026 |
-1.56 -3.83 |
0.00 0.00 |
-3.70 -8.62 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.88 1.89 |
0.00 0.00 |
-0.01 -0.53 |
08:05:00 14.05.2026 |
-0.07 -3.57 |
0.00 0.00 |
0.46 32.17 |
||
|
DNO International ASA (A) NO0003921009 |
1.79 1.77 |
0.00 0.00 |
0.03 1.47 |
08:07:02 14.05.2026 |
0.41 29.67 |
0.00 0.00 |
0.70 64.80 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.93 9.58 |
0.00 0.00 |
-0.65 -6.78 |
15:25:01 14.05.2026 |
-0.50 -4.96 |
0.00 0.00 |
-1.00 -9.45 |
||
|
Equinor NO0010096985 |
31.97 31.96 |
0.00 0.00 |
0.01 0.03 |
17:19:44 14.05.2026 |
8.46 36.00 |
0.00 0.00 |
10.76 50.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 22.98 |
0.00 0.00 |
0.44 1.91 |
09:12:18 14.05.2026 |
-0.62 -2.63 |
0.00 0.00 |
1.60 7.48 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.18 |
0.00 0.00 |
0.00 0.11 |
12:54:36 14.05.2026 |
-0.01 -3.85 |
0.00 0.00 |
0.06 51.26 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.66 18.00 |
0.00 0.00 |
-0.34 -1.89 |
16:47:00 14.05.2026 |
-1.84 -9.27 |
0.00 0.00 |
1.80 11.11 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.41 0.42 |
0.00 0.00 |
-0.01 -1.93 |
08:07:03 14.05.2026 |
-0.04 -8.00 |
0.00 0.00 |
0.22 108.43 |
||
|
Nordic Semiconductor ASA NO0003055501 |
19.00 19.02 |
0.00 0.00 |
-0.02 -0.11 |
08:07:03 14.05.2026 |
5.98 45.86 |
0.00 0.00 |
8.46 80.11 |
||
|
Norsk Hydro ASA NO0005052605 |
9.91 9.98 |
0.00 0.00 |
-0.07 -0.72 |
10:24:52 14.05.2026 |
2.40 31.73 |
0.00 0.00 |
4.92 97.23 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.34 |
0.00 0.00 |
0.00 -0.15 |
15:25:01 14.05.2026 |
-0.17 -11.02 |
0.00 0.00 |
0.16 13.46 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.16 10.22 |
0.00 0.00 |
-0.06 -0.59 |
09:12:18 14.05.2026 |
-1.05 -9.32 |
0.00 0.00 |
0.96 10.31 |
||
|
Otello Corporation ASA NO0010040611 |
1.78 1.73 |
0.00 0.00 |
0.05 2.90 |
09:12:18 14.05.2026 |
0.14 8.81 |
0.00 0.00 |
0.85 96.15 |
||
|
Photocure ASAshs NO0010000045 |
5.83 5.77 |
0.00 0.00 |
0.06 1.04 |
08:07:03 14.05.2026 |
0.31 5.68 |
0.00 0.00 |
1.56 36.89 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 3.66 |
09:12:18 14.05.2026 |
-0.01 -21.35 |
0.00 0.00 |
-0.12 -85.61 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
225.70 220.50 |
0.00 0.00 |
5.20 2.36 |
08:02:36 14.05.2026 |
-61.49 -19.24 |
2.36 0.92 |
10.34 4.17 |
||
|
SalMar ASAShs NO0010310956 |
51.25 50.90 |
0.00 0.00 |
0.35 0.69 |
08:07:03 14.05.2026 |
-0.35 -0.68 |
0.00 0.00 |
8.62 20.39 |
||
|
Scatec Solar ASA NO0010715139 |
10.02 9.74 |
0.00 0.00 |
0.29 2.93 |
16:17:48 14.05.2026 |
-0.50 -4.88 |
0.00 0.00 |
2.19 29.01 |
||
|
Schibsted ASA (B) NO0010736879 |
22.42 22.34 |
0.00 0.00 |
0.08 0.36 |
08:07:25 14.05.2026 |
0.38 1.73 |
0.00 0.00 |
-6.22 -21.78 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.30 28.20 |
0.00 0.00 |
0.10 0.35 |
08:07:02 14.05.2026 |
1.00 3.75 |
0.00 0.00 |
6.60 31.28 |
||
|
Storebrand AsaShs NO0003053605 |
16.56 16.38 |
0.00 0.00 |
0.18 1.10 |
08:07:02 14.05.2026 |
0.81 5.20 |
0.00 0.00 |
5.38 48.91 |
||
|
Subsea 7 S.A. LU0075646355 |
31.06 30.02 |
0.00 0.00 |
1.04 3.46 |
08:07:02 14.05.2026 |
7.68 34.38 |
0.00 0.00 |
15.29 103.80 |
||
|
Telenor ASA NO0010063308 |
14.87 14.64 |
0.00 0.00 |
0.23 1.57 |
12:05:12 14.05.2026 |
-1.15 -7.28 |
0.00 0.00 |
1.73 13.40 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.99 14.12 |
0.00 0.00 |
-0.13 -0.92 |
08:07:03 14.05.2026 |
4.45 45.94 |
0.00 0.00 |
6.88 94.89 |
||
|
Veidekke ASA NO0005806802 |
15.92 15.86 |
0.00 0.00 |
0.06 0.38 |
08:07:25 14.05.2026 |
-0.48 -2.94 |
0.00 0.00 |
3.22 25.47 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.45 11.40 |
0.00 0.00 |
0.05 0.44 |
08:05:00 14.05.2026 |
1.17 11.44 |
0.00 0.00 |
4.34 61.47 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
65.90 65.50 |
0.00 0.00 |
0.40 0.61 |
08:07:02 14.05.2026 |
5.60 9.35 |
0.00 0.00 |
30.25 85.82 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
57.30 57.40 |
0.00 0.00 |
-0.10 -0.17 |
08:05:00 14.05.2026 |
5.20 9.96 |
0.00 0.00 |
23.50 69.32 |
||
|
Yara International ASA NO0010208051 |
49.17 48.86 |
0.00 0.00 |
0.31 0.63 |
08:07:03 14.05.2026 |
8.78 21.91 |
0.00 0.00 |
18.86 62.87 |
