OSEBX 1230556 / NO0007035327
1’609.67
Pkt
1.33
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.67 0.66 |
0.66 0.67 |
0.01 1.06 |
21:35:29 28.11.2025 |
0.04 7.26 |
0.00 0.00 |
0.06 10.92 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.24 15.26 |
15.24 15.28 |
-0.02 -0.13 |
21:35:29 28.11.2025 |
1.92 14.86 |
0.00 0.00 |
3.32 28.82 |
||
|
Aker ASAShs -A- NO0010234552 |
66.20 65.30 |
66.20 66.20 |
0.90 1.38 |
08:07:56 28.11.2025 |
3.90 6.40 |
0.00 0.00 |
15.65 31.84 |
||
|
Aker Solutions ASA NO0010716582 |
2.53 2.57 |
2.53 2.53 |
-0.04 -1.40 |
08:07:55 28.11.2025 |
-0.09 -3.53 |
0.00 0.00 |
-0.05 -2.06 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.52 12.44 |
12.52 12.52 |
0.08 0.64 |
08:07:55 28.11.2025 |
0.64 5.28 |
0.00 0.00 |
1.08 9.25 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.36 38.82 |
39.36 39.36 |
0.54 1.39 |
08:07:55 28.11.2025 |
0.70 1.88 |
0.00 0.00 |
-17.20 -31.16 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.88 1.87 |
1.85 1.88 |
0.01 0.27 |
21:35:29 28.11.2025 |
-0.58 -24.27 |
0.00 0.00 |
0.68 60.75 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.11 20.83 |
20.83 21.11 |
0.28 1.34 |
17:10:00 28.11.2025 |
-0.65 -3.03 |
0.00 0.00 |
1.35 6.91 |
||
|
DNO International ASA (A) NO0003921009 |
1.22 1.21 |
1.22 1.22 |
0.01 1.16 |
08:07:56 28.11.2025 |
-0.05 -4.28 |
0.00 0.00 |
0.36 42.11 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.36 9.38 |
9.18 9.52 |
-0.02 -0.21 |
15:29:01 28.11.2025 |
-1.30 -12.29 |
0.00 0.00 |
-0.19 -2.01 |
||
|
Equinor NO0010096985 |
20.00 19.80 |
19.71 20.00 |
0.20 1.01 |
21:08:41 28.11.2025 |
-1.83 -8.54 |
0.00 0.00 |
-3.48 -15.06 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.12 23.64 |
24.12 24.12 |
0.48 2.03 |
08:16:39 28.11.2025 |
-0.96 -3.98 |
0.00 0.00 |
6.40 38.19 |
||
|
Golden Ocean Group Ltd BMG396372051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.14 0.14 |
0.14 0.14 |
0.00 3.36 |
21:35:29 28.11.2025 |
-0.02 -13.33 |
0.00 0.00 |
0.01 8.33 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.45 19.18 |
19.01 19.47 |
0.27 1.41 |
15:37:43 28.11.2025 |
1.17 6.77 |
0.00 0.00 |
1.38 8.09 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.36 0.34 |
0.36 0.36 |
0.02 5.42 |
08:07:56 28.11.2025 |
0.07 31.58 |
0.00 0.00 |
0.09 40.92 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.40 10.99 |
11.40 11.40 |
0.41 3.73 |
08:07:55 28.11.2025 |
-3.86 -26.08 |
0.00 0.00 |
2.43 28.49 |
||
|
Norsk Hydro ASA NO0005052605 |
6.14 6.00 |
6.10 6.17 |
0.14 2.37 |
11:59:41 28.11.2025 |
0.45 8.02 |
0.00 0.00 |
-0.03 -0.46 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.45 |
1.44 1.47 |
0.02 1.62 |
17:19:39 28.11.2025 |
0.01 0.77 |
0.00 0.00 |
0.51 54.81 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.90 27.80 |
27.90 27.90 |
0.10 0.36 |
08:07:56 28.11.2025 |
3.50 14.40 |
0.00 0.00 |
9.25 49.87 |
||
|
Orkla AS NO0003733800 |
9.09 9.13 |
9.09 9.09 |
-0.04 -0.44 |
08:16:39 28.11.2025 |
-0.40 -4.11 |
0.00 0.00 |
0.73 8.53 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.54 |
1.54 1.54 |
0.01 0.33 |
08:16:39 28.11.2025 |
0.51 47.42 |
0.00 0.00 |
0.91 137.88 |
||
|
Photocure ASAshs NO0010000045 |
5.12 5.08 |
5.12 5.12 |
0.04 0.79 |
08:07:56 28.11.2025 |
-0.20 -3.88 |
0.00 0.00 |
0.71 16.75 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.10 0.10 |
0.00 0.74 |
15:28:05 28.11.2025 |
-0.08 -43.82 |
0.00 0.00 |
-0.27 -73.06 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
229.30 231.45 |
229.30 229.30 |
-2.15 -0.93 |
08:00:11 28.11.2025 |
-87.33 -24.69 |
26.29 10.95 |
21.91 8.96 |
||
|
SalMar ASAShs NO0010310956 |
50.20 49.52 |
50.20 50.20 |
0.68 1.37 |
08:04:53 28.11.2025 |
6.68 15.91 |
0.00 0.00 |
-1.94 -3.83 |
||
|
Scatec Solar ASA NO0010715139 |
8.42 8.35 |
8.42 8.47 |
0.08 0.90 |
17:38:49 28.11.2025 |
-0.56 -6.14 |
0.00 0.00 |
1.88 28.48 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:05:53 28.11.2025 |
-7.34 -23.47 |
0.00 0.00 |
-5.04 -17.39 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.60 28.50 |
28.60 28.60 |
0.10 0.35 |
08:07:56 28.11.2025 |
1.50 5.55 |
0.00 0.00 |
4.15 17.01 |
||
|
Storebrand AsaShs NO0003053605 |
13.49 13.37 |
13.49 13.49 |
0.12 0.90 |
08:07:55 28.11.2025 |
0.30 2.28 |
0.00 0.00 |
3.04 29.26 |
||
|
Subsea 7 S.A. LU0075646355 |
16.60 16.55 |
16.37 16.60 |
0.05 0.30 |
16:03:31 28.11.2025 |
-1.16 -6.54 |
0.00 0.00 |
1.82 12.32 |
||
|
Telenor ASA NO0010063308 |
12.63 12.39 |
12.20 12.63 |
0.24 1.94 |
21:35:29 28.11.2025 |
-1.56 -11.17 |
0.00 0.00 |
1.20 10.70 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.31 7.40 |
7.31 7.31 |
-0.09 -1.22 |
08:07:56 28.11.2025 |
1.00 15.04 |
0.00 0.00 |
-1.66 -17.86 |
||
|
Veidekke ASA NO0005806802 |
14.20 14.06 |
14.20 14.20 |
0.14 1.00 |
08:05:53 28.11.2025 |
0.56 4.12 |
0.00 0.00 |
2.58 22.28 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.66 7.51 |
7.55 7.75 |
0.15 2.00 |
21:35:29 28.11.2025 |
-0.19 -2.44 |
0.00 0.00 |
-1.72 -18.47 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
46.00 46.25 |
46.00 46.00 |
-0.25 -0.54 |
08:13:42 28.11.2025 |
2.10 4.90 |
0.00 0.00 |
9.05 25.21 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
42.25 41.95 |
42.00 42.25 |
0.30 0.72 |
21:35:29 28.11.2025 |
1.65 4.10 |
0.00 0.00 |
9.80 30.53 |
||
|
Yara International ASA NO0010208051 |
31.30 31.13 |
31.08 31.30 |
0.17 0.55 |
12:08:04 28.11.2025 |
-0.93 -2.92 |
0.00 0.00 |
4.46 16.89 |
