OSEBX 1230556 / NO0007035327
2’001.72
Pkt
-9.26
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.64 |
0.64 0.66 |
0.01 2.02 |
19:38:36 04.06.2026 |
-0.04 -5.58 |
0.00 0.00 |
0.10 18.49 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.48 16.32 |
16.32 16.48 |
0.16 0.98 |
19:38:36 04.06.2026 |
-0.06 -0.36 |
0.00 0.00 |
3.84 30.14 |
||
|
Aker ASAShs -A- NO0010234552 |
117.20 118.40 |
117.20 117.20 |
-1.20 -1.01 |
08:04:50 04.06.2026 |
35.00 42.58 |
0.00 0.00 |
65.60 127.13 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
31.87 32.50 |
31.87 32.39 |
-0.63 -1.94 |
14:10:03 04.06.2026 |
4.96 18.51 |
0.00 0.00 |
10.60 50.09 |
||
|
Aker Solutions ASA NO0010716582 |
4.02 4.08 |
4.02 4.02 |
-0.06 -1.57 |
08:04:50 04.06.2026 |
0.18 4.59 |
0.00 0.00 |
1.22 43.83 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.20 15.44 |
15.20 15.20 |
-0.24 -1.55 |
08:04:49 04.06.2026 |
2.42 18.85 |
0.00 0.00 |
2.80 22.47 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.84 40.26 |
39.84 40.28 |
-0.42 -1.04 |
09:01:22 04.06.2026 |
2.24 5.60 |
0.00 0.00 |
1.56 3.83 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.86 1.86 |
1.86 1.86 |
0.01 0.27 |
19:38:36 04.06.2026 |
-0.20 -9.62 |
0.00 0.00 |
0.49 34.77 |
||
|
DNO International ASA (A) NO0003921009 |
1.77 1.72 |
1.72 1.77 |
0.05 2.97 |
15:57:11 04.06.2026 |
0.10 6.62 |
0.00 0.00 |
0.59 55.14 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.42 9.44 |
9.39 9.42 |
-0.02 -0.21 |
15:25:02 04.06.2026 |
-0.84 -8.19 |
0.00 0.00 |
-0.62 -6.18 |
||
|
Equinor NO0010096985 |
32.33 33.14 |
32.25 32.63 |
-0.81 -2.44 |
17:03:35 04.06.2026 |
4.72 17.11 |
0.00 0.00 |
10.99 51.57 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.56 22.64 |
22.56 22.56 |
-0.08 -0.35 |
09:12:12 04.06.2026 |
-0.34 -1.43 |
0.00 0.00 |
1.38 6.24 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.17 |
0.18 0.18 |
0.01 4.48 |
08:06:02 04.06.2026 |
0.01 7.53 |
0.00 0.00 |
0.05 36.78 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.86 18.42 |
17.86 18.14 |
-0.56 -3.04 |
18:31:26 04.06.2026 |
-1.19 -6.05 |
0.00 0.00 |
2.29 14.14 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.40 |
0.40 0.40 |
-0.01 -1.49 |
08:04:49 04.06.2026 |
0.04 10.53 |
0.00 0.00 |
0.22 114.15 |
||
|
Nordic Semiconductor ASA NO0003055501 |
18.70 19.11 |
18.70 18.78 |
-0.41 -2.15 |
12:06:19 04.06.2026 |
5.57 43.69 |
0.00 0.00 |
7.62 71.21 |
||
|
Norsk Hydro ASA NO0005052605 |
10.98 11.00 |
10.83 11.03 |
-0.02 -0.18 |
19:37:25 04.06.2026 |
3.07 38.22 |
0.00 0.00 |
6.38 134.73 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.39 |
1.35 1.37 |
-0.03 -2.44 |
16:41:31 04.06.2026 |
0.12 8.45 |
0.00 0.00 |
0.32 26.23 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.05 8.89 |
9.05 9.05 |
0.16 1.80 |
09:12:12 04.06.2026 |
-2.41 -21.12 |
0.00 0.00 |
-0.89 -8.95 |
||
|
Otello Corporation ASA NO0010040611 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.93 |
09:12:12 04.06.2026 |
0.08 5.13 |
0.00 0.00 |
0.74 81.82 |
||
|
Photocure ASAshs NO0010000045 |
5.44 5.38 |
5.44 5.44 |
0.06 1.12 |
08:04:50 04.06.2026 |
0.18 3.27 |
0.00 0.00 |
1.44 33.96 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 1.38 |
09:12:12 04.06.2026 |
-0.01 -43.41 |
0.00 0.00 |
-0.13 -93.01 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
247.60 246.70 |
243.70 247.60 |
0.90 0.36 |
18:55:41 04.06.2026 |
-11.79 -3.92 |
23.97 9.04 |
27.12 10.35 |
||
|
SalMar ASAShs NO0010310956 |
52.05 52.15 |
52.05 52.05 |
-0.10 -0.19 |
08:04:50 04.06.2026 |
1.79 3.59 |
0.00 0.00 |
12.73 32.71 |
||
|
Scatec Solar ASA NO0010715139 |
9.52 9.67 |
9.52 9.64 |
-0.15 -1.55 |
15:27:33 04.06.2026 |
-0.75 -7.24 |
0.00 0.00 |
2.01 26.45 |
||
|
Schibsted ASA (B) NO0010736879 |
22.22 22.56 |
22.22 22.22 |
-0.34 -1.51 |
08:13:39 04.06.2026 |
2.26 10.95 |
0.00 0.00 |
-5.08 -18.16 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.85 27.15 |
27.85 27.85 |
0.70 2.58 |
08:04:49 04.06.2026 |
-3.60 -11.86 |
0.00 0.00 |
4.90 22.43 |
||
|
Storebrand AsaShs NO0003053605 |
15.91 15.97 |
15.91 15.91 |
-0.06 -0.38 |
08:04:49 04.06.2026 |
0.42 2.66 |
0.00 0.00 |
4.77 41.62 |
||
|
Subsea 7 S.A. LU0075646355 |
29.46 29.72 |
29.46 29.46 |
-0.26 -0.87 |
08:04:49 04.06.2026 |
5.92 24.89 |
0.00 0.00 |
14.70 98.00 |
||
|
Telenor ASA NO0010063308 |
13.92 13.76 |
13.75 14.00 |
0.16 1.16 |
19:38:36 04.06.2026 |
-1.42 -9.21 |
0.00 0.00 |
0.39 2.87 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.57 13.80 |
13.57 13.57 |
-0.23 -1.67 |
08:04:50 04.06.2026 |
4.32 43.07 |
0.00 0.00 |
6.84 91.08 |
||
|
Veidekke ASA NO0005806802 |
15.88 16.24 |
15.88 15.88 |
-0.36 -2.22 |
08:13:39 04.06.2026 |
-1.14 -6.53 |
0.00 0.00 |
3.06 23.08 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.68 11.36 |
11.36 11.68 |
0.32 2.82 |
19:38:36 04.06.2026 |
-0.88 -7.27 |
0.00 0.00 |
4.05 56.49 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
65.00 64.40 |
65.00 65.00 |
0.60 0.93 |
08:04:50 04.06.2026 |
-3.50 -5.18 |
0.00 0.00 |
29.50 85.26 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
58.50 58.50 |
58.40 58.50 |
0.00 0.00 |
19:38:36 04.06.2026 |
-0.50 -0.87 |
0.00 0.00 |
22.40 64.55 |
||
|
Yara International ASA NO0010208051 |
47.22 47.48 |
47.22 47.22 |
-0.26 -0.55 |
08:04:50 04.06.2026 |
3.50 8.14 |
0.00 0.00 |
14.15 43.75 |
