OSEBX 1230556 / NO0007035327
1’662.43
Pkt
6.51
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.53 |
21:47:24 26.09.2025 |
0.06 11.31 |
0.00 0.00 |
0.06 10.51 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.06 13.92 |
13.94 14.06 |
0.14 1.01 |
21:47:24 26.09.2025 |
1.88 14.97 |
0.00 0.00 |
4.16 40.47 |
||
|
Aker ASAShs -A- NO0010234552 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:04:33 26.09.2025 |
7.90 13.93 |
0.00 0.00 |
15.95 32.79 |
||
|
Aker Solutions ASA NO0010716582 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:04:33 26.09.2025 |
-0.49 -16.34 |
0.00 0.00 |
-1.03 -28.89 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.19 |
21:47:24 26.09.2025 |
0.03 32.58 |
0.00 0.00 |
-2.17 -93.93 |
||
|
Atea ASA NO0004822503 |
12.22 12.22 |
12.16 12.22 |
0.00 0.00 |
16:07:23 26.09.2025 |
-0.18 -1.39 |
0.00 0.00 |
0.60 4.93 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.42 40.70 |
40.42 40.42 |
-0.28 -0.69 |
08:04:33 26.09.2025 |
3.00 7.89 |
0.00 0.00 |
-8.88 -17.79 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.17 2.18 |
2.15 2.17 |
-0.01 -0.46 |
21:47:24 26.09.2025 |
0.87 65.91 |
0.00 0.00 |
0.72 48.98 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.38 22.38 |
22.34 22.48 |
0.00 0.00 |
14:57:24 26.09.2025 |
0.34 1.57 |
0.00 0.00 |
2.33 11.82 |
||
|
DNO International ASA (A) NO0003921009 |
1.37 1.38 |
1.37 1.37 |
0.00 -0.29 |
08:04:33 26.09.2025 |
0.24 21.02 |
0.00 0.00 |
0.38 38.45 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.06 10.10 |
9.76 10.14 |
-0.04 -0.40 |
15:29:01 26.09.2025 |
-1.25 -11.68 |
0.00 0.00 |
-1.59 -14.40 |
||
|
Equinor NO0010096985 |
22.06 21.71 |
21.78 22.06 |
0.35 1.61 |
18:28:20 26.09.2025 |
0.06 0.28 |
0.00 0.00 |
-0.89 -3.94 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 23.48 |
23.36 23.36 |
-0.12 -0.51 |
08:22:11 26.09.2025 |
2.18 10.18 |
0.00 0.00 |
7.39 45.59 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.41 |
0.00 0.00 |
0.38 5.85 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.26 |
21:47:24 26.09.2025 |
0.02 12.00 |
0.00 0.00 |
0.02 19.45 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.29 18.48 |
18.02 18.29 |
-0.19 -1.03 |
15:46:04 26.09.2025 |
2.32 14.19 |
0.00 0.00 |
3.32 21.63 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.50 |
08:04:33 26.09.2025 |
0.21 100.98 |
0.00 0.00 |
0.33 407.61 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.08 13.33 |
13.08 13.16 |
-0.25 -1.88 |
09:34:44 26.09.2025 |
1.99 17.17 |
0.00 0.00 |
1.52 12.60 |
||
|
Norsk Hydro ASA NO0005052605 |
5.57 5.86 |
5.57 5.69 |
-0.28 -4.85 |
12:17:21 26.09.2025 |
1.04 21.99 |
0.00 0.00 |
0.20 3.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.36 |
1.35 1.36 |
0.00 -0.18 |
17:18:11 26.09.2025 |
0.22 19.49 |
0.00 0.00 |
0.31 28.70 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.00 22.50 |
23.00 23.00 |
0.50 2.22 |
08:04:34 26.09.2025 |
1.50 6.20 |
0.00 0.00 |
6.70 35.26 |
||
|
Orkla AS NO0003733800 |
8.79 8.81 |
8.79 8.79 |
-0.02 -0.23 |
08:22:11 26.09.2025 |
0.60 6.60 |
0.00 0.00 |
1.35 16.19 |
||
|
Otello Corporation ASA NO0010040611 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:22:11 26.09.2025 |
0.11 11.56 |
0.00 0.00 |
0.43 64.67 |
||
|
Photocure ASAshs NO0010000045 |
4.82 4.83 |
4.82 4.82 |
-0.01 -0.10 |
08:04:33 26.09.2025 |
0.97 22.05 |
0.00 0.00 |
0.99 22.60 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.13 |
0.12 0.12 |
0.00 -0.40 |
08:22:11 26.09.2025 |
-0.05 -29.54 |
0.00 0.00 |
-0.59 -83.04 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.15 276.40 |
276.15 276.80 |
-0.25 -0.09 |
08:40:19 26.09.2025 |
42.69 15.01 |
102.01 45.33 |
149.62 84.34 |
||
|
SalMar ASAShs NO0010310956 |
46.66 47.56 |
46.58 46.86 |
-0.90 -1.89 |
17:13:40 26.09.2025 |
10.84 29.70 |
0.00 0.00 |
2.66 5.95 |
||
|
Scatec Solar ASA NO0010715139 |
8.45 8.64 |
8.45 8.57 |
-0.19 -2.20 |
14:58:12 26.09.2025 |
1.30 17.04 |
0.00 0.00 |
2.14 31.42 |
||
|
Schibsted ASA NO0003028904 |
30.06 30.38 |
30.06 30.06 |
-0.32 -1.05 |
08:04:34 26.09.2025 |
0.44 1.50 |
0.00 0.00 |
1.48 5.23 |
||
|
Schibsted ASA (B) NO0010736879 |
28.38 28.68 |
28.38 28.38 |
-0.30 -1.05 |
08:05:21 26.09.2025 |
2.02 7.25 |
0.00 0.00 |
3.30 12.41 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.25 29.80 |
29.25 29.25 |
-0.55 -1.85 |
08:04:34 26.09.2025 |
4.50 20.83 |
0.00 0.00 |
-7.20 -21.62 |
||
|
Storebrand AsaShs NO0003053605 |
12.86 12.84 |
12.73 12.86 |
0.02 0.16 |
21:27:08 26.09.2025 |
1.66 14.01 |
0.00 0.00 |
3.61 36.46 |
||
|
Subsea 7 S.A. LU0075646355 |
17.69 17.42 |
17.69 17.69 |
0.27 1.55 |
08:04:33 26.09.2025 |
1.45 9.17 |
0.00 0.00 |
1.22 7.61 |
||
|
Telenor ASA NO0010063308 |
14.18 13.82 |
13.84 14.18 |
0.36 2.60 |
21:47:24 26.09.2025 |
0.79 5.98 |
0.00 0.00 |
2.44 21.09 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.35 6.36 |
6.35 6.35 |
-0.01 -0.08 |
08:04:33 26.09.2025 |
-1.39 -18.71 |
0.00 0.00 |
-2.67 -30.65 |
||
|
Veidekke ASA NO0005806802 |
13.28 13.56 |
13.28 13.28 |
-0.28 -2.06 |
08:05:21 26.09.2025 |
0.72 5.39 |
0.00 0.00 |
3.86 37.77 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.00 7.86 |
7.86 8.12 |
0.15 1.85 |
21:47:24 26.09.2025 |
0.92 12.93 |
0.00 0.00 |
-3.42 -29.97 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
44.15 44.75 |
44.15 44.15 |
-0.60 -1.34 |
08:04:33 26.09.2025 |
6.95 18.66 |
0.00 0.00 |
5.70 14.81 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
41.35 40.95 |
41.00 41.35 |
0.40 0.98 |
21:47:24 26.09.2025 |
2.60 7.40 |
0.00 0.00 |
2.35 6.64 |
||
|
Yara International ASA NO0010208051 |
31.83 31.82 |
31.83 32.07 |
0.01 0.03 |
12:37:57 26.09.2025 |
-0.60 -1.90 |
0.00 0.00 |
3.44 12.49 |
