OSEBX 1230556 / NO0007035327
1’760.38
Pkt
3.81
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 0.68 |
0.68 0.69 |
0.00 0.29 |
21:38:43 30.01.2026 |
0.10 17.24 |
0.00 0.00 |
0.10 17.24 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.90 15.76 |
15.66 15.90 |
0.14 0.89 |
21:38:43 30.01.2026 |
1.00 6.84 |
0.00 0.00 |
2.66 20.52 |
||
|
Aker ASAShs -A- NO0010234552 |
77.00 77.80 |
77.00 77.30 |
-0.80 -1.03 |
10:50:44 30.01.2026 |
8.80 12.98 |
0.00 0.00 |
25.70 50.49 |
||
|
Aker Solutions ASA NO0010716582 |
2.98 3.03 |
2.98 2.98 |
-0.05 -1.65 |
08:04:08 30.01.2026 |
0.55 22.55 |
0.00 0.00 |
0.30 11.19 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:04:08 30.01.2026 |
0.52 3.90 |
0.00 0.00 |
2.20 18.87 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.64 40.58 |
40.40 40.64 |
0.06 0.15 |
12:51:05 30.01.2026 |
-2.52 -6.12 |
0.00 0.00 |
-16.17 -29.48 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 1.87 |
1.86 1.89 |
0.02 1.07 |
21:38:43 30.01.2026 |
-0.58 -23.67 |
0.00 0.00 |
0.69 59.01 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.50 24.81 |
24.50 24.64 |
-0.31 -1.25 |
21:44:23 30.01.2026 |
2.64 11.91 |
0.00 0.00 |
4.70 23.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.42 1.42 |
1.41 1.42 |
0.00 -0.14 |
19:57:51 30.01.2026 |
0.30 26.33 |
0.00 0.00 |
0.39 38.27 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.92 10.02 |
9.46 9.92 |
-0.10 -1.00 |
15:25:01 30.01.2026 |
0.12 1.24 |
0.00 0.00 |
0.52 5.59 |
||
|
Equinor NO0010096985 |
22.29 22.40 |
22.12 22.66 |
-0.11 -0.49 |
19:54:43 30.01.2026 |
1.64 7.96 |
0.00 0.00 |
-0.69 -2.99 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 23.78 |
23.60 23.60 |
-0.18 -0.76 |
08:20:39 30.01.2026 |
0.34 1.45 |
0.00 0.00 |
3.82 19.20 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.18 |
0.00 0.00 |
21:38:43 30.01.2026 |
0.04 26.30 |
0.00 0.00 |
0.05 36.00 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.18 19.16 |
19.08 19.18 |
0.02 0.10 |
16:46:14 30.01.2026 |
-0.90 -4.64 |
0.00 0.00 |
-0.19 -1.02 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.42 0.44 |
0.42 0.42 |
-0.01 -2.53 |
08:04:08 30.01.2026 |
0.15 49.66 |
0.00 0.00 |
0.22 102.79 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 11.45 |
11.09 11.14 |
-0.31 -2.71 |
08:57:58 30.01.2026 |
-1.92 -14.31 |
0.00 0.00 |
1.87 19.47 |
||
|
Norsk Hydro ASA NO0005052605 |
7.61 7.77 |
7.47 7.66 |
-0.16 -2.08 |
15:51:32 30.01.2026 |
1.61 27.01 |
0.00 0.00 |
1.95 34.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.41 |
1.39 1.44 |
0.02 1.49 |
15:25:01 30.01.2026 |
0.11 8.05 |
0.00 0.00 |
0.48 51.78 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 28.70 |
0.00 0.00 |
0.10 0.35 |
08:19:07 29.01.2026 |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
9.82 9.80 |
9.82 9.82 |
0.03 0.26 |
08:20:39 30.01.2026 |
0.78 8.59 |
0.00 0.00 |
1.04 11.87 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.59 |
1.57 1.57 |
-0.02 -0.95 |
08:20:39 30.01.2026 |
0.31 24.22 |
0.00 0.00 |
0.96 150.79 |
||
|
Photocure ASAshs NO0010000045 |
5.92 6.13 |
5.92 5.92 |
-0.21 -3.43 |
08:04:08 30.01.2026 |
1.63 36.22 |
0.00 0.00 |
1.59 35.02 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.09 0.10 |
0.01 15.45 |
14:33:13 30.01.2026 |
-0.02 -20.91 |
0.00 0.00 |
-0.02 -20.91 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
274.95 290.00 |
274.95 285.15 |
-15.05 -5.19 |
16:45:47 30.01.2026 |
11.55 4.12 |
-42.77 -12.79 |
22.51 8.37 |
||
|
SalMar ASAShs NO0010310956 |
49.82 48.20 |
49.82 49.82 |
1.62 3.36 |
08:04:08 30.01.2026 |
-2.60 -5.12 |
0.00 0.00 |
-2.35 -4.65 |
||
|
Scatec Solar ASA NO0010715139 |
10.16 10.66 |
10.16 10.38 |
-0.50 -4.69 |
14:54:25 30.01.2026 |
1.28 14.08 |
0.00 0.00 |
3.65 54.64 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
22.92 23.66 |
22.92 22.92 |
-0.74 -3.13 |
08:04:14 30.01.2026 |
-6.06 -20.31 |
0.00 0.00 |
-3.46 -12.70 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.95 27.75 |
25.95 25.95 |
-1.80 -6.49 |
08:04:08 30.01.2026 |
-0.45 -1.60 |
0.00 0.00 |
0.80 2.97 |
||
|
Storebrand AsaShs NO0003053605 |
14.63 14.74 |
14.63 14.63 |
-0.11 -0.75 |
08:04:08 30.01.2026 |
1.06 7.75 |
0.00 0.00 |
3.49 31.02 |
||
|
Subsea 7 S.A. LU0075646355 |
21.42 21.46 |
21.16 21.50 |
-0.04 -0.19 |
17:18:47 30.01.2026 |
5.70 36.17 |
0.00 0.00 |
5.46 34.13 |
||
|
Telenor ASA NO0010063308 |
14.03 14.08 |
14.00 14.03 |
-0.05 -0.36 |
21:38:43 30.01.2026 |
0.64 4.76 |
0.00 0.00 |
2.43 20.86 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.79 8.84 |
8.79 8.79 |
-0.05 -0.57 |
08:04:08 30.01.2026 |
1.35 18.02 |
0.00 0.00 |
-0.96 -9.80 |
||
|
Veidekke ASA NO0005806802 |
15.24 15.26 |
15.24 15.24 |
-0.02 -0.13 |
08:04:14 30.01.2026 |
1.94 14.33 |
0.00 0.00 |
3.30 27.09 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.58 9.31 |
9.25 9.58 |
0.27 2.90 |
21:38:43 30.01.2026 |
2.41 34.93 |
0.00 0.00 |
1.71 22.42 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
58.60 58.90 |
58.60 58.60 |
-0.30 -0.51 |
08:04:08 30.01.2026 |
15.30 35.09 |
0.00 0.00 |
24.40 70.72 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
52.30 51.50 |
51.40 52.30 |
0.80 1.55 |
21:38:43 30.01.2026 |
10.80 26.60 |
0.00 0.00 |
18.90 58.15 |
||
|
Yara International ASA NO0010208051 |
38.69 38.94 |
38.56 38.69 |
-0.25 -0.64 |
13:48:12 30.01.2026 |
6.28 19.71 |
0.00 0.00 |
9.47 33.03 |
